BDI - BM&F Bovespa

1

BDI BoletIm DIárIo De Informações

S e g m e n t o B o v e s p a

REFERENTE A SEXTA-FEIRA - 21 DE AGOSTO 2020 - Nº 161

FECHAMENTO DO IBOVESPA: 101.521 +0,05%VOLUME NEGOCIADO NO PERÍODO DIURNO: 24.292.601.931,30QUANTIDADE DE NEGÓCIOS NO PERÍODO DIURNO: 3.052.265

COMPORTAMENTO NO DIA

IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 101.459 16.607MÍNIMO 100.412 16.414MÁXIMO 101.565 16.609FECHAMENTO 101.521 16.606MÉDIA ARITMÉTICA 101.020 16.519MÉDIA PONDERADA 101.075 16.528ÍNDICE PARA LIQUIDAÇÃO 100.928 16.500MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES

IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 39 26BAIXAS 32 22ESTÁVEIS 4 2SEM NEG. - -TOTAL 75 50MÁXIMO NO ANO 119.527 - 23 JAN 19.475 - 23 JANMÍNIMO NO ANO 63.569 - 23 MAR 10.190 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOS

IBOVESPA IBrX 50

NO DIA +0,05% -0,01%ONTEM +0,61% +0,63%NA SEMANA 0% 0%EM UMA SEMANA +0,17% +0,24%NO MÊS -1,35% -1,11%EM UM MÊS -2,67% -2,81%NO ANO -12,21% -12,05%EM UM ANO +0,32% +0,09%

Índice

Índices, Comportamento CAPA A1Resumo das operações A6Ações - maiores o scilações/mais negociadas A7Informativos A08Renda Fixa Privada A10

CLEARINGTermo, Custódia e Tesouro Direto A13Cotações: A vista, termo e opções B1After Market C1

OUTROS Fundos de Investimento D1

clearing de ações - médias diárias de negociação

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS MÉDIA DIÁRIA

médias diárias em um ano r$ milHões

50

60

70

80

90

100

110

120

130

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

19.746,7916.483,98 16.625,51

19.556,8722.935,48 23.314,99

29.301,7534.246,37

28.448,6826.061,62

32.270,6928.618,26

33.043,42

02.5005.0007.50010.00012.50015.00017.50020.00022.50025.00027.50030.00032.50035.00037.500

ago set out nov dez jan/2020 fev mar abr mai jun jul ago

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

iBoVesPa - em um ano

DIA 24.292,60 3.052.265MES 32.471,13 3.588.339MES ANTERIOR 28.618,26 3.434.135TRIMESTRE 30.139,13 3.495.005TRIMESTRE ANTERIOR 28.981,81 3.779.285SEMESTRE 30.139,13 3.495.005SEMESTRE ANTERIOR 28.956,68 3.542.687ANO 29.235,77 3.531.433ANO ANTERIOR 17.270,30 1.740.290

Queremos melhorar o BD / BDI

RESPONDA À PESQUISA

https://pt.surveymonkey.com/r/BD-BDI_2020

2

Boletim Diário De informações Segmento Bovespa

iBrX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 42.980MÍNIMO 42.564MÁXIMO 43.041FECHAMENTO 43.026MÉDIA ARITMÉTICA 42.814MÉDIA PONDERADA 42.839


AÇÕES

ALTAS 55BAIXAS 41ESTÁVEIS 4SEM NEG. -TOTAL 100MÁXIMO NO ANO 50.491 - 23 JANMÍNIMO NO ANO 26.895 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,09%ONTEM +0,61%NA SEMANA 0%EM UMA SEMANA +0,18%NO MÊS -1,31%EM UM MÊS -2,48%NO ANO -11,60%EM UM ANO +1,12%

iBrasilCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iseCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,90%ONTEM +0,53%NA SEMANA 0%EM UMA SEMANA -0,46%NO MÊS -1,93%EM UM MÊS -0,90%NO ANO -6,28%EM UM ANO +11,31%

ico2COMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,02%ONTEM +0,85%NA SEMANA 0%EM UMA SEMANA -0,59%NO MÊS -2,88%EM UM MÊS -4,72%NO ANO -13,22%EM UM ANO -1,85%

ieeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 12BAIXAS 5ESTÁVEIS 1SEM NEG. -TOTAL 18MÁXIMO NO ANO 81.871 - 04 MARMÍNIMO NO ANO 51.681 - 23 MAR


indXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 25BAIXAS 15ESTÁVEIS -SEM NEG. -TOTAL 40MÁXIMO NO ANO 23.142 - 22 JANMÍNIMO NO ANO 11.926 - 18 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,16%ONTEM +0,95%NA SEMANA 0%EM UMA SEMANA +1,50%NO MÊS +5,59%EM UM MÊS +6,92%NO ANO -2,70%EM UM ANO +10,89%

3


iconsumoCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imoBiliarioCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 9BAIXAS 8ESTÁVEIS -SEM NEG. -TOTAL 17MÁXIMO NO ANO 1.526 - 23 JANMÍNIMO NO ANO 658 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,37%ONTEM +3,33%NA SEMANA 0%EM UMA SEMANA -0,22%NO MÊS -2,64%EM UM MÊS -7,85%NO ANO -26,70%EM UM ANO -7,04%

iFinanceiroCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,16%ONTEM +1,10%NA SEMANA 0%EM UMA SEMANA -0,85%NO MÊS -5,68%EM UM MÊS -8,25%NO ANO -22,59%EM UM ANO -15,11%

imaT BasicosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 1BAIXAS 10ESTÁVEIS -SEM NEG. -TOTAL 11MÁXIMO NO ANO 4.185 - 20 AGOMÍNIMO NO ANO 2.052 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,19%ONTEM +1,61%NA SEMANA 0%EM UMA SEMANA +4,67%NO MÊS +13,30%EM UM MÊS +16,95%NO ANO +14,55%EM UM ANO +48,58%

uTiliTiesCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 19BAIXAS 4ESTÁVEIS 1SEM NEG. -TOTAL 24MÁXIMO NO ANO 9.220 - 19 FEVMÍNIMO NO ANO 5.347 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +1,39%ONTEM -0,17%NA SEMANA 0%EM UMA SEMANA -1,16%NO MÊS -7,07%EM UM MÊS -5,05%NO ANO -8,83%EM UM ANO +1,50%

iVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



4


igcCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



igc TradeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ignmCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,20%ONTEM +1,06%NA SEMANA 0%EM UMA SEMANA +0,82%NO MÊS +0,07%EM UM MÊS -0,71%NO ANO -1,93%EM UM ANO +14,56%

iTagCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



midlarge caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,04%ONTEM +0,56%NA SEMANA 0%EM UMA SEMANA -0,01%NO MÊS -1,58%EM UM MÊS -2,52%NO ANO -11,99%EM UM ANO +0,15%

small caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 64BAIXAS 26ESTÁVEIS -SEM NEG. -TOTAL 90MÁXIMO NO ANO 3.064 - 23 JANMÍNIMO NO ANO 1.480 - 23 MAR


5


i diVidendosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,72%ONTEM +0,10%NA SEMANA 0%EM UMA SEMANA +0,26%NO MÊS -3,16%EM UM MÊS -3,68%NO ANO -15,80%EM UM ANO -1,34%

iFiXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,34%ONTEM +0,08%NA SEMANA 0%EM UMA SEMANA +0,54%NO MÊS +1,37%EM UM MÊS +1,41%NO ANO -13,35%EM UM ANO +5,53%

BdrXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 11.250MÍNIMO 11.219MÁXIMO 11.389FECHAMENTO 11.375MÉDIA ARITMÉTICA 11.344


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 306MÁXIMO NO ANO 11.375 - 21 AGOMÍNIMO NO ANO 6.770 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +1,36%ONTEM +0,69%NA SEMANA 0%EM UMA SEMANA +4,72%NO MÊS +12,94%EM UM MÊS +12,97%NO ANO +52,22%EM UM ANO +70,13%

6


resumo das oPerações realiZadas PerÍodo diurnoDISCRIMINAÇÃO NEGÓCIOS TÍTULOS MIL PART. (%) VALOR EM R$ MIL PART. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 21/08/2020DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.243.577 1.116.921 56,41 21.724.330,95 89,40FRACIONARIO 317.585 5.838 0,29 127.793,16 0,52DEMAIS ATIVOS 339.068 414.198 20,91 1.914.363,25 7,87TOTAL A VISTA 2.900.221 1.536.959 77,62 23.766.486,73 97,80EX OPC COMPRA 4 3 0,00 215,28 0,00TERMO 2.086 7.184 0,36 124.732,95 0,51OPCOES COMPRA 98.885 291.226 14,70 193.987,03 0,79OPCOES VENDA 48.964 144.345 7,29 140.727,17 0,57OPC.COMP.INDICE 84 8 0,00 13.845,69 0,05OPC.VEND.INDICE 125 22 0,00 45.162,67 0,18TOTAL DE OPCOES 148.058 435.603 22,00 393.722,57 1,62BOVESPAFIX 1.602 112 0,00 6.538,17 0,02TOTAL GERAL 3.053.867 1.979.978 100,00 24.299.140,10 100,00PARTIC. AFTER MARKET 11.249 7.085 0,35 125.572,03 0,51PARTIC. NOVO MERCADO 1.779.763 1.043.781 52,71 15.438.817,36 63,53PARTIC. NIVEL 1 511.345 523.584 26,44 4.148.442,43 17,07PARTIC. NIVEL 2 334.848 221.714 11,19 2.587.185,97 10,64PARTIC BALCÃƒO ORGANIZADO 294 3 0,00 906,21 0,00PARTIC. MAIS 91 6 0,00 134,71 0,00PARTIC. IBOVESPA 1.707.060 910.017 45,96 18.498.990,40 76,13PARTIC. IBrX 50 1.386.818 809.190 40,86 16.185.826,63 66,61PARTIC. IBrX 100 1.887.667 958.090 48,38 19.858.011,22 81,72PARTIC. IBrA 2.149.762 1.079.617 54,52 21.217.942,08 87,31PARTIC. MIDLARGE 1.197.836 525.636 26,54 13.894.637,46 57,18PARTIC. SMALL 946.930 550.802 27,81 7.304.255,33 30,05PARTIC. ISE 591.729 257.550 13,00 5.640.947,78 23,21PARTIC. ICO2 706.516 342.700 17,30 7.694.710,85 31,66PARTIC. IEE 191.211 56.664 2,86 1.427.549,33 5,87PARTIC. INDX 545.154 243.506 12,29 4.138.352,56 17,03PARTIC. ICONSUMO 894.967 482.967 24,39 8.454.815,45 34,79PARTIC. IMOBILIARIO 204.859 94.531 4,77 1.213.675,00 4,99PARTIC. IFINANCEIRO 336.551 229.991 11,61 3.781.405,66 15,56PARTIC. IMAT 203.115 101.850 5,14 2.997.040,82 12,33PARTIC. UTIL 275.264 80.236 4,05 2.284.947,04 9,40PARTIC. IVBX 2 1.044.247 578.779 29,23 9.371.814,67 38,56PARTIC. IGC 2.134.017 1.065.257 53,80 20.954.936,80 86,23PARTIC. IGCT 2.075.934 1.043.054 52,68 20.686.708,29 85,13PARTIC. IGNM 1.502.919 775.454 39,16 14.967.484,03 61,59PARTIC. ITAG ALONG 1.988.799 1.004.760 50,74 19.654.750,17 80,88PARTIC. IDIV 419.230 185.976 9,39 3.395.282,59 13,97PARTIC. IFIX 127.519 2.298 0,11 176.573,19 0,72PARTIC. BDRX 2.010 293 0,01 105.366,39 0,43

A9

SANSUY

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

ON 38,20 99,7 TRANSOCEAN DRN 6,63 24,6

DTCOM-DIRECT DIR ORD 2,66 71,6 TEX RENAUX ON 38,00 20,8

MCCORMICK DRN 284,11 46,1 FII VOT SEC CI 76,10 9,4

SANSUY PNA 9,40 19,8 SEG AL BAHIA ON 46,00 8,0

GAFISA ON ES NM 6,00 14,2 CEMEPE PN 46,00 7,9

ALFA CONSORC PND ED 8,00 14,2

ESTRELA PN 32,50 14,0

SPRINGER ON 11,90 13,3

12,76,55ON DTCOM-DIRECT

IRBBRASIL RE ON EX NM 8,21 12,3

DIAMONDBACK

GER PARANAP

CARNIVAL COR

FII BRREALTY

FII HEDMOCA CI

CI

DRN

ON

DRN ED

198,91

14,80

82,50

42,40

112,01 6,1

5,7

5,5

5,5

5,2(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

GERDAU PN N1 2,9

2,5

2,3

2,2

2,1

2,1

1,9

1,8

1,7

1,613,45

45,67

9,57

48,97

13,42

60,97

14,48

19,39

19,68

PN N1

ON NM

ON

ON NM

ON NM

ON NM

PNA N1

PN N1

ON NMCCR SA

BRADESPAR

USIMINAS

LOCALIZA

ECORODOVIAS

B3

SID NACIONAL

CARREFOUR BR

GERDAU MET

3,4

3,6

4,0

4,1

4,9

5,3

7,0

7,8

9,9

12,38,21

17,51

29,67

34,07

69,17

34,53

19,97

20,73

22,56

19,26ON NM

ON NM

ON NM

ON NM

PNB N1

ON NM

ON N1

ON NM

ON NM

ON EX NMIRBBRASIL RE

CIA HERING

QUALICORP

ELETROBRAS

INTERMEDICA

ELETROBRAS

CVC BRASIL

ULTRAPAR

PETROBRAS BR

MRV

9,04

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

VALE

VIAVAREJO

COGNA ON

ISHARES BOVA

PETROBRAS PN N2 869.233 3,6

3,7881.599CI

ON NM 1.052.617 4,4

5,71.362.232ON NM

ON NM 1.692.725 7,1

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


CIELO

SID NACIONAL

TOTVS

BRADESCO PN N1

ON N1

ON NM

ON

ON NM 2.562

2.943

6.758

18.859

27.102 21,7

15,1

5,4

2,3

2,0

ELETROBRAS

PRAZOPRAZOPRAZOPRAZO

90

90

18

31

31

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPC VVAR

OPC PETR

OPV IBOVE FM

OPV VALEE FM

OPV IBOVE FM IBO

ON NM

IBO

PN N2

ON NM 8.043

8.067

9.877

10.568

19.742 5,0

2,6

2,5

2,0

2,0

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

set/2020

set/2020

set/2020

set/2020

set/2020

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

100.000,00

65,80

95.000,00

23,03

20,00

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 158/2020 - 21/08/2020

8


Informativos

Participação dos Investidores

INVESTIDORES NO VOLUME TOTAL DA B3

Tipos de Compras VendasInvestidores R$ mil Part. % R$ mil Part. %

CORREÇÃO NO NEGÓCIOS REALIZADOS NO PREGÃO DE 20/08/2020A B3 Informa que o(s) número(s) correto(s) do total de negócios realizados no pregão para:VVAR3 é de 117.879

ESTABILIZAÇÃO NO PREGÃO DO DIA 20/08/2020.Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Lojas Quero-Quero S.A. (LJQQ3).Não foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa D1000 Varejo Farma Participações S.A. (DMVF3).

CREDENCIAMENTO FM - BMGB4 (BTG PACTUAL)A partir de 24/08/2020, o BTG Pactual CCTVM S.A. iniciará suas atividades como formador de mercado nas ações preferenciais do BANCO BMG S.A. (BMGB4).

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www.b3.com.br, em Serviços/ Saiba mais/ Leilões/Bolsa de Valores preferencial classe “A”, ou por ação preferencial classe “B”.

ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: BIOTOSCANA INVESTMENTS S.A. – leilão por alienação de controle e descontinuação do programa de BDRsCONSTRUTORA SULTEPA S.A. – leilão para aquisição de ações;

Dados acumulados entre: 03/08/2020 e 19/08/2020

Investidores Individuais R$95.338.405,00 10,99% R$93.055.370,00 10,73% Clubes de Investimento R$923.498,00 0,11% R$901.301,00 0,10% Institucionais R$114.991.582,00 13,26% R$112.680.001,00 12,99% Investidor Estrangeiro R$200.740.868,00 23,15% R$197.857.887,00 22,82% Empresas Públicas e Privadas R$3.565.716,00 0,41% R$11.502.013,00 1,33% Instituições Financeiras R$18.020.923,00 2,08% R$17.558.178,00 2,02% Outros R$25.608,00 0,00% R$51.850,00 0,01%

Queremos melhorar o BD / BDI

RESPONDA À PESQUISA

https://pt.surveymonkey.com/r/BD-BDI_2020

9


LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 24/08/2020

EMPRESA CÓDIGO QTDE. PREÇO REFERENCIA

ITAU UNIBANCO PN EJ N1 ITUB4 219 R$ 25,81 por ação

DATA/HORA 24/08/2020, das 16h55 às 17h00

INTERMEDIADORA RICO INVESTIMENTOS (386)

A presente venda está em conformidade com o Processo nº 0035245-34.2012.8.16.0001, de 05/02/2020, 20ª Vara Cível de Curitiba e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão e;

• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 31/08/2020.



FII GALERIA CI EDGA11 16.000 R$ 34,61 por cota


INTERMEDIADORA BTG CTVM S/A. (085)

A presente venda está em conformidade com o Protocolo nº 20190003528419, Ofício de 25/05/2020, 4ª Vara Federal de Execuções Fiscais e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTA DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão e;




FII BC FFII CI ER BCFF11 893 R$ 79,83 por cota

FII HG REAL CI HGRE11 200 R$ 132,61 por cota

FII OURICYRECI ER OUCY11 500 R$ 74,70 por cota

FII OURI JPPCI OUJP11 431 R$ 96,30 por cota

FII RIOB RC CI RCRB11 164 R$ 156,40 por cota


INTERMEDIADORA BTG CTVM S/A. (085)

A presente venda está em conformidade com o Processo nº 0007518-61.2017.8.26.0223, Ofício de 25/06/2020, 2ª Vara Cível da Comarca de Guarujá e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTA DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão e;


10



EMPRESA CÓDIGO QTDE. PREÇO MÍNIMO

BB SEGURIDADE ON ED NM BBSE3 513 R$ 22,20 por ação


INTERMEDIADORA NECTON INVESTIMENTOS S.A CVMC (023)

A presente venda está em conformidade com o Processo nº 1113893-16.2018.8.26.0100, Ofício de 25/06/2020, 5ª Vara da Família e Sucessões da Comarca de São Paulo e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: Será permitida a livre interferência de compradores e vendedores no leilão.



VALE ON NM VALE3 6.336 R$ 45,15 por ação



A presente venda está em conformidade com o Processo nº 030021-78.2019.8.24.0057, Ofício de 22/06/2020, Vara de Sucessões e Registro Público da Comarca de Florianópolis e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.




FII BB CORP CI BBRC11 1 R$ 128,30 por ação



A presente venda está em conformidade com o Processo nº 0739510-43.2019.8.27.0001, Ofício de 08/06/2020, 1ª Vara de Órfãos e Sucessões de Brasília e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.







A presente venda está em conformidade com o Processo nº 1052098-07.2016.8.26.0576, Ofício de 02/05/2017, 1ª Vara de Família e Sucessões da Comarca de São José do Rio Preto - SP e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.


11




B3 ON NM B3SA3 5.003 R$ 45,75 por ação



A presente venda está em conformidade com o Processo nº 5015620-91.2019.8.13.0024, Ofício de 11/03/2020, 2ª Vara de Sucessões e Ausência da Comarca de Belo Horizonte - MG e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.







A presente venda está em conformidade com o Processo nº 5017809-89.2019.8.21.0001, Ofício de 17/06/2020, 3ª Vara de Sucessões e Precatórias do Foro Central da Comarca de Porto Alegre e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.


12


RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

ANHB-DEB81L1 AUTOBAN D81 - - - - - 1.165,68 1.122,46 - - - -

B5MB11 BRAD IMA-B5MF11 99,70 99,70 99,70 99,70 99,70 99,10 97,50 - 1.000 1 99.700,00

CGAS-DEB41L1 COMGAS D41 - - - - - 1.250,02 1.262,95 - - - -

FIXA11 MIRAE FIXA F11 13,40 13,37 13,40 13,39 13,39 13,38 13,39 13,40 37.340 21 499.965,98

IB5M11 IT NOW IB5M F11 96,41 95,32 96,41 95,50 96,41 94,54 95,09 96,18 48 4 4.584,08

IMAB11 IT NOW IMA-BF11 78,20 78,20 79,80 78,71 78,54 78,20 78,50 78,54 68.871 1.570 5.420.629,27

IMBB11 BRAD IMA-B F11 101,80 101,80 101,80 101,80 101,80 101,60 93,11 - 5.000 1 509.000,00

INEP-DCA610B INEPAR D61 - - - - - 0,02 - 0,50 - - -

INEP-DCA61L1 INEPAR D61 - - - - - 2,00 - 0,49 - - -

IRFM11 IT NOW IRF-MF11 65,10 65,08 65,10 65,08 65,08 65,00 65,05 65,40 66 5 4.295,58

Preços de Referência - Renda Fixa PRivada

DEBÊNTURES - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1

21/08/2020


AGRU-DEB21 GruAirport 1.252,12 1.252,22ALGT-DEB62 Algar Telecom 1.265,18 1.265,27ANHB-DEB81 Autoban 1.166,00 1.166,09CGAS-DEB33 Comgas 754,97 755,02CGAS-DEB41 Comgas 1.250,89 1.250,99CGAS-DEB42 Comgas 1.285,30 1.285,40CGAS-DEB43 Comgas 1.203,46 1.203,55CGAS-DEB51 Comgas 1.264,72 1.264,81CMGD-DEB32 Cemig Dist 512,15 512,19CSMG-DEB2A COPASA 1.115,59 1.115,67CSMG-DEB2B COPASA 1.197,74 1.197,84CSRN-DEB71 Cosern 1.170,38 1.170,47CSRN-DEB72 Cosern 1.186,92 1.187,02ECOV-DEB22 Ecovias 1.505,66 1.505,77EGIE-DEB71 Engie Brasil 1.161,04 1.161,13EGIE-DEB72 Engie Brasil 1.139,62 1.139,71ENBR-DEB42 Energias BR 886,33 886,40ENBR-DEB43 Energias BR 1.428,92 1.429,03ENGI-DEB72 Energisa 1.247,21 1.247,31ENGI-DEB73 Energisa 1.247,21 1.247,31ENGI-DEB75 Energisa 1.249,89 1.249,99

ENGI-DEB76 Energisa 1.249,89 1.249,99INEP-DCA61 INEPAR 0,02 0,02INEP-DCA71 INEPAR 1,00 1,00LIGH-DEBE1 Light 1.146,30 1.146,39MRSA-DEB71 MRS Logist 1.338,91 1.339,02MRSA-DEB72 MRS Logist 1.472,04 1.472,16PETR-DEB61 Petrobras 1.063,84 1.063,93PETR-DEB62 Petrobras 1.041,64 1.041,72RDVT-DEB11 Rod Tiete 270,00 270,00SAIP-DEB11 Salus Infra 1.144,43 1.144,52STEN-DEB31 Sto Antonio 12.658,03 12.659,02STEN-DEB32 Sto Antonio 13.209,58 13.210,62TAEE-DEB41 Taesa 1.230,12 1.230,22TAEE-DEB51 Taesa 1.153,29 1.153,38TRPL-DEB51 Tran Paulist 1.198,84 1.198,93TRPL-DEB71 Tran Paulist 1.131,41 1.131,50VALE-DEB81 Vale 742,12 742,18VALE-DEB82 Vale 1.557,49 1.557,61VALE-DEB83 Vale 1.487,88 1.488,00VALE-DEB84 Vale 1.536,16 1.536,28VALE-DEB92 Vale 1.319,92 1.320,02

Em 19/08/2020

13


CRA - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL


CBSC-CRA12 Cibrasec 1.011,51 1.011,59 CBSC-CRA19 Cibrasec 1.002,22 1.002,30 CBSC-CRA1B Cibrasec 1.002,22 1.002,30 ECOA-CRA05 Eco Sec Agro 992,04 992,12 ECOA-CRA92 Eco Sec Agro 999,29 999,36 ECOA-CRA93 Eco Sec Agro 971,39 971,46 ECOA-CRA94 Eco Sec Agro 1.211,55 1.211,65 ECOA-CRAA4 Eco Sec Agro 1.016,46 1.016,54 ECOA-CRAC5 Eco Sec Agro 997,03 997,10 GAFL-CRA02 Gaia Agro 1.299,22 1.299,32 GAFL-CRA1D Gaia Agro 1.010,12 1.010,20 RBRA-CRA13 RBCapitalRes 1.018,06 1.018,14 RBRA-CRA16 RBCapitalRes 996,40 996,48 RBRA-CRA19 RBCapitalRes 996,14 996,22 RBRA-CRA1B RBCapitalRes 1.004,29 1.004,37 RBRA-CRA1C RBCapitalRes 1.010,69 1.010,77 VERT-CRA11 VertCiaSec 998,25 998,33 VERT-CRA51 VertCiaSec 1.020,47 1.020,55 VERT-CRA52 VertCiaSec 1.099,13 1.099,22 VERT-CRAA2 VertCiaSec 1.112,20 1.112,29 VERT-CRAE1 VertCiaSec 1.080,50 1.080,59 VERT-CRAE2 VertCiaSec 1.187,05 1.187,14

21/08/2020

APCS-CRI05 Ápice Securit 986,77 986,85 BSCS-CRIT2 Brazilian SC 11.629,12 11,629.99 BSCS-CRIT3 Brazilian SC 541.620,94 541,661.39 BSCS-CRIT4 Brazilian SC 563.984,24 564,026.37 CBSC-CRI3T Cibrasec 954,41 954,49 PDGS-CRI15 PDG Securit 116,474.99 116,483.69 PLSC-CRI1C Polo Cap Sec RBRA-CRI1X RBCapitalRes 1.156,03 1.156,12 RBRA-CRI77 RBCapitalRes 699,72 699,77 RBRA-CRIE6 RBCapitalRes 995,41 995,49 VERT-CRI41 VertCiaSec 1.007,58 1.007,66 WTVR-CRI11 BRPR 56 SEC 204.514,51 204,529.79


TAXAS NEGOCIADAS NO MERCADO A TERMO

POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

18 0,22 0,26 0,2314 0,2213 31 0,26 0,46 0,3168 0,3084 33 0,31 0,35 0,3486 0,3496 45 0,35 0,44 0,4240 0,4292 60 0,44 0,66 0,5285 0,5113 61 0,55 0,55 0,5500 0,5500 90 0,66 0,79 0,7757 0,7540 116 0,80 0,80 0,8000 0,8000 119 0,89 0,89 0,8900 0,8900 120 0,92 0,92 0,9200 0,9200 122 0,85 1,10 0,9885 0,9888 150 1,05 1,90 1,5780 1,1159 180 1,22 2,08 1,6679 1,5137 210 1,61 1,61 1,6100 1,6100 300 2,48 2,48 2,4800 2,4800 360 3,37 3,51 3,4520 3,5033

CRI - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Em 21/08/2020

14


NEGOCIAÇÃO DE ESTRATÉGIAS

Cstratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Máx Min Em R$

Não Houve negociação nesta data

Em 21/08/2020

15


Banco de Títulos SALDO ACUMULADO DE AÇÕES EMPRESTADAS

Em atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações em-prestadas em confome arquivo gerador em ,

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

02 ABEV3 AMBEV S/A ON 94570872 1318749107,5002 ALPA3 ALPARGATAS S/A ON 250 6285,0002 AMZO34 AMAZON,COM, INC DRN 40 345938,2002 APER3 BR INSURANCE CO ON 63209 1804917,0202 AZUL4 AZUL S,A PN 14745746 320671667,2902 BAUH4 BAUMHARDT IRMAO PN 1 88,5502 BAZA3 BANCO DA AMAZON ON 13 485,9402 BBRK3 BRASIL BROKERS ON 1153347 2652780,1502 BERK34 BERKSHIRE HATHAWAY I DRN 20 22803,8002 BKBR3 BK BRASIL OPERA ON 9481130 102818355,6302 BNBR3 BANCO DO NORDES ON 42 3606,9602 BOVB11 ETF BRADESCO IB CI 372038 37821032,7002 BRAP4 BRADESPAR S,A, PN 9081205 390490148,6802 BRAX11 ISHARES IBRX IN CI 27611 2085874,1002 BRFS3 BRF SA ON 22406111 478226070,3402 BRKM3 BRASKEM S,A, ON 1055 25645,6002 BRPR3 BR PROPERTIES S ON 11222549 104440211,6802 CAML3 CAMIL ALIMENTOS ON 3901194 46213870,6802 CCRO3 CCR S,A, ON 32034924 453406247,5902 CESP6 CESP COMPANHIA PNB 3317920 96430167,9502 CGAS5 CIA DE GAS DE S PNA 1840 334959,1002 CNTO3 GRUPO SBF S,A, ON 4299909 128715364,6902 CPLE6 COMPANHIA PARAN PNB 5412914 336269205,8302 CYRE3 CYRELA BRAZIL R ON 16588280 417500821,6002 DMVF3 D1000 VAREJO FA ON 487414 6782888,9902 ENGI3 ENERGISA S,A, ON 200 2643,6102 EQPA3 CENTRAIS ELETRICAS D ON 4500 15705,0002 ETER3 ETERNIT S/A ON 934802 4571953,1402 EVEN3 EVEN CONSTRUTOR ON 10764779 145405176,6102 FRIO3 METALFRIO SOLUT ON 53 4770,0002 GBIO33 BIOTOSCANA INVE DR3 566 5847,0602 GGBR4 GERDAU SA PN 55430083 973530656,2602 GOAU4 METALURGICA GER PN 38280311 308257003,4002 GSGI34 GOLDMAN SACHS GROUP DRN 5700 600837,0002 HAGA4 HAGA S/A INDUSTRIA E PN 5125 9343,5002 HAPV3 HAPVIDA PARTICI ON 4031169 258247295,6902 ITSA3 ITAUSA-INVESTIM ON 2274089 26672461,1702 IVVB11 ISHARE S&P 500 CI 847517 161117030,4302 JFEN3 JOAO FORTES ENG ON 8873 38420,0902 JHSF3 JHSF PARTICIPAC ON 21382277 181040492,5802 JNJB34 JOHNSON & JOHNSON DRN 5 4172,0502 JSLG3 JSL S,A, ON 1251376 34701135,9902 KEPL3 KEPLER WEBER S/ ON 142040 5854209,0502 LINX3 LINX S,A, ON 3675351 121539010,4702 LPSB3 LPS BRASIL - CO ON 649081 2954378,2802 LWSA3 LOCAWEB SERVICO ON 556368 28939777,6102 MEAL3 INTERNATIONAL M ON 7595623 31697519,3702 MNPR3 MINUPAR PARTICIPACOE ON 20 118,0002 MTSA4 METISA METALURG PN 527 11724,08

20200820 20200821

16


02 MWET4 WETZEL S/A PN 1500 12525,0002 NUTR3 NUTRIPLANT INDU ON 100 11751,0002 NVDC34 NVIDIA CORP DRN 1900 1035747,0002 PARD3 INSTITUTO HERME ON 998485 27357905,5502 PETR4 PETROLEO BRASIL PN 70600479 1602486792,1402 PNVL3 DIMED S,A, DIST ON 617034 15200972,5802 POMO3 MARCOPOLO S/A ON 264739 733298,9702 POSI3 POSITIVO TECNOL ON 6114364 31964332,8702 PRNR3 PRINER SERVICOS ON 41508 395395,4202 PTBL3 PORTOBELLO S/A ON 1307544 5764989,1602 PTNT4 PETTENATI S/A INDUST PN 10220 48820,2502 RADL3 RAIA DROGASIL S ON 6677701 766805723,7202 RAIL3 RUMO S/A ON 46986503 1059443450,4102 RAPT3 RANDON S,A, IMP ON 4828 44549,1102 RNEW3 RENOVA ENERGIA ON 501 1698,1702 SANB4 BANCO SANTANDER PN 202502 3106459,8602 SHUL4 SCHULZ S/A PN 121726 1409632,8602 TAEE3 TRANSMISSORA AL ON 82728 804779,0302 TCNO3 TECNOSOLO ENG E TEC ON 4201 9464,1402 TECN3 TECHNOS S,A, ON 693020 811803,7902 TELB4 TELEC BRASILEIR PN 21928 963710,5802 TEND3 CONSTRUTORA TEN ON 3227958 103624006,7102 TIET11 AES TIETE ENERG UNT 15444505 238569701,0702 TIET3 AES TIETE ENERG ON 155545 496599,3902 TPIS3 TRIUNFO PART E ON 1312799 1743125,4502 TRPL4 CTEEP - CIA TRA PN 14896770 323231057,5202 UCAS3 UNICASA INDÚSTR ON 128634 526330,2902 UNIP5 UNIPAR CARBOCLO PNA 300 8223,0002 UNIP6 UNIPAR CARBOCLO PNB 1403517 36770136,3802 USIM3 USINAS SIDERURG ON 102998 965285,0102 USIM5 USINAS SIDERURG PNA 55147337 470082777,7402 VALE3 VALE S,A, ON 53892631 3190648558,1802 VIVT3 TELEFONICA BRAS ON 72310 3608162,0802 VVAR3 VIA VAREJO S,A ON 51223923 936922736,9102 WSON33 WILSON SONS LTD, DR3 24810 1029939,6002 XBOV11 CAIXA ETF IBOVE CI 299921 30222331,4602 AALR3 CENTRO DE IMAGE ON 1451515 15827920,7302 ADHM3 HUB COSMETICOS S,A, ON 100 233,0002 ALPA4 ALPARGATAS S/A PN 4431707 138016892,4402 ALUP3 ALUPAR INVESTIM ON 1300 12621,0002 ALUP4 ALUPAR INVESTIM PN 145 1013,6502 ANIM3 ANIMA HOLDING S ON 3510890 94673520,3002 BBSE3 BB SEGURIDADE P ON 18593843 521098357,2002 BIDI4 BANCO INTER S/A PN 3749747 70021528,2502 BMGB4 BANCO BMG S/A PN 1974803 10203778,1902 BPAC3 BANCO BTG PACTU ON 100 5073,0002 BPAC5 BANCO BTG PACTU PNA 1338 24942,5602 BPAN4 BANCO PAN S,A, PN 11699352 112829829,0702 BRKM5 BRASKEM S,A, PNA 17567508 420948519,9602 CEAB3 C&A MODAS LTDA ON 3098027 32640432,3302 CGRA4 GRAZZIOTIN S/A PN 8600 230678,0002 CLSC4 CENTRAIS ELETRICAS D PN 400 22170,0002 CMCS34 COMCAST CORPORATION DRN 100 23498,6002 CRFB3 ATACADAO S/A ON 7951941 167800566,6902 CTKA3 KARSTEN ON 1 15,19


17


02 CVCB3 CVC BRASIL OPER ON 14868509 290117911,4102 CVSH34 CVS HEALTH CORPORATI DRN 90 14764,6602 DISB34 THE WALT DISNEY COMP DRN 58 41209,5802 DTEX3 DURATEX SA ON 4647841 71627690,4302 EALT4 ELECTRO ACO ALTONA S PN 3411 15847,2402 EGIE3 ENGIE BRASIL EN ON 10690330 475922335,3302 ELET6 CENTRAIS ELETRI PNB 13973128 518439449,1402 EMBR3 EMBRAER S,A ON 26651128 209069658,6702 ENAT3 QGEP PARTICIPAC ON 2573736 28999893,6802 ENBR3 EDP ENERGIAS DO ON 22356258 398741924,7802 ENEV3 ENEVA S,A, ON 5118468 249125768,2102 EXXO34 EXXON MOBIL CORPORAT DRN 310 19167,3002 FLRY3 FLEURY S,A, ON 18820548 476711355,9902 GNDI3 NOTRE DAME INTE ON 3863219 253933259,7102 GOAU3 METALURGICA GER ON 90952 657952,0702 GOLL4 GOL LINHAS AERE PN 11485504 214510211,8502 GPIV33 GP INVESTMENTS, DR3 4700 22721,0002 HBOR3 HELBOR EMPREEND ON 4559357 64199160,538773002 HGTX3 CIA, HERING ON 10173119 154475923,8402 IGBR3 GRADIENTE ON 27883 98931,0102 IGTA3 IGUATEMI EMPRES ON 6756203 235457545,2502 ISUS11 IT NOW ISE FUND CI 134 5271,0902 JBSS3 JBS S/A ON 15601672 351303680,7602 JPSA3 JEREISSATI PART ON 186323 4597465,3002 KLBN11 KLABIN S/A UNT 32793317 762737767,9402 KLBN3 KLABIN S/A ON 63084 330169,2602 LAME3 LOJAS AMERICANA ON 6193145 182552052,3302 LOGG3 LOG COMMERCIAL ON 1525296 54400489,9402 LOGN3 LOG-IN LOGISTIC ON 3033865 47852166,5502 MDIA3 M,DIAS BRANCO S ON 4721466 182347353,9402 MRVE3 MRV ENGENHARIA ON 28350880 541080718,4502 MTRE3 MITRE REALTY EM ON 6277990 93052278,5902 MYPK3 IOCHPE MAXION S ON 14277096 186671484,2302 OIBR3 OI S,A ON 67747338 105864753,0202 PCAR3 CIA, BRASILEIRA ON 4745393 335528128,9202 PDGR3 PDG REALTY S/A ON 251859 1184453,7802 PLAS3 PLASCAR PARTICIPACOE ON 50 242,8002 POMO4 MARCOPOLO S/A PN 40043829 114371130,5602 RDNI3 RODOBENS NEGOCI ON 6008 64574,1202 RENT3 LOCALIZA RENT A ON 36268706 1656410684,712874002 ROMI3 INDUSTRIAS ROMI ON 292767 3891961,9202 RSID3 ROSSI RESIDENCI ON 234425 1374424,1202 SANB11 BANCO SANTANDER UNT 13334234 395840909,5802 SANB3 BANCO SANTANDER ON 57596 815991,8202 SEER3 SER EDUCACIONAL ON 2016610 30381390,2602 SLED4 SARAIVA S/A LIV PN 628946 495296,0602 SMAL11 ISHARES BM&FBOV CI 5299494 620604647,3002 SMTO3 SAO MARTINHO S, ON 3445470 76646307,1402 SULA11 SUL AMERICA S,A UNT 2942493 140035398,5102 TASA4 FORJAS TAURUS S PN 810756 4824303,4402 TCNO4 TECNOSOLO ENG E TEC PN 4806 7280,7602 TELB3 TELEC BRASILEIR ON 110 20486,8002 TESA3 TERRA SANTA AGR ON 321118 5770874,8302 TRPL3 CTEEP - CIA TRA ON 8200 217801,0002 UNIP3 UNIPAR CARBOCLO ON 1010 32108,10


18


02 VIVT4 TELEFONICA BRAS PN 11259230 566540589,4902 VLID3 VALID SOLUÇÕES ON 2202764 23320682,9802 WEGE3 WEG S/A ON 15951194 1008512833,4802 AAPL34 APPLE INC, DRN 5021 992039,8202 AGRO3 BRASILAGRO CIA ON 386186 8109836,8302 ALPK3 ALLPARK EMPREEN ON 9700 90852,0002 AMAR3 MARISA LOJAS S, ON 9812913 75668877,4102 AMGN34 AMGEN INC, DRN 840 1114050,0002 ARZZ3 AREZZO INDUSTRI ON 3669340 193685642,7002 ATOM3 IRIDIUM BRASIL ON 27247 96096,9402 AZEV4 AZEVEDO E TRAVA PN 3479 14906,3202 B3SA3 B3 S,A, – BRASI ON 13055070 815807056,7602 BAHI3 BAHEMA S/A ON 1 134,9602 BBDC4 BANCO BRADESCO PN 174663802 3851154064,628104002 BCSA34 BANCO SANTANDER DRN 14 177,9802 BEEF3 MINERVA S,A, ON 21862368 296507388,5702 BIDI11 BANCO INTER S/A UNT 2768864 150464002,8102 BIDI3 BANCO INTER S/A ON 68967 1313991,6602 BIOM3 BIOMM S,A, ON 15838 262865,7802 BMIN4 BANCO MERCANTIL PN 1 19,3002 BRDT3 PETROBRAS DISTR ON 7812155 166086580,4702 BRSR3 BANCO DO ESTADO ON 126 1986,7402 BSEV3 BIOSEV S/A ON 27626 97188,2402 BTTL3 BATTISTELLA ADM ON 100 854,0002 CAMB3 CAMBUCI S/A ON 66377 312637,1702 CARD3 CSU CARDSYSTEM ON 256926 3397415,0102 CCPR3 CYRELA COMMERCI ON 314816 4709061,4002 CGRA3 GRAZZIOTIN S/A ON 500 13260,0002 CPLE3 COMPANHIA PARAN ON 351389 21476976,7202 CSAN3 COSAN SA ON 12387467 1047392479,5002 CSMG3 COPASA - CIA, D ON 3881209 206615904,5902 CTSA4 CIA TECIDOS SANTANEN PN 73 169,5202 DDNB34 DOWDUPONT INC, DRN 10 3180,9002 DMMO3 DOMMO ENERGIA S ON 2777161 3614117,1002 ECOO11 ISHARES INDICE CI 10 1099,9002 ECOR3 ECORODOVIAS INF ON 22088958 303033333,7702 ELET3 CENTRAIS ELETRI ON 10329982 354041960,5502 EMAE4 EMAE - EMPRESA METRO PN 986 29242,9202 ENGI11 ENERGISA S,A, UNT 4627463 218133472,4302 ENGI4 ENERGISA S,A, PN 1815 15011,1002 EQTL3 EQUATORIAL ENER ON 10754713 254797357,0302 EUCA4 EUCATEX S/A IND PN 44214 285927,6502 FBOK34 FACEBOOK, INC, DRN 35 24914,1502 FESA3 CIA FERRO LIGAS ON 37 934,1702 FESA4 CIA FERRO LIGAS PN 513254 9366765,6102 FRAS3 FRAS-LE S/A ON 66099 359892,6302 GOGL34 ALPHABET INC, DRN 160 52823,2002 GPCP3 GPC PARTICIPACO ON 2029 93111,5402 GRND3 GRENDENE S/A ON 7570705 57943553,9802 GUAR3 GUARARAPES CONFECCOE ON 5341534 95524345,0402 INEP4 INEPAR S/A IND PN 1000 5860,0002 LEVE3 MAHLE-METAL LEV ON 3892833 71395440,9802 LIGT3 LIGHT S,A, ON 11892642 213600760,6002 LREN3 LOJAS RENNER S/ ON 6531253 272360715,6002 MATB11 IT NOW IMAT FUN CI 262 9825,06


19


02 MDNE3 MOURA DUBEUX EN ON 134862 1408855,5702 MILS3 MILLS ESTRUTURA ON 4697812 34156874,6302 MMXM3 MMX MINERACAO E ON 1176 2173,3202 MRFG3 MARFRIG GLOBAL ON 42833969 633788872,5002 MSFT34 MICROSOFT CORPORATIO DRN 1130 1307138,8002 NEOE3 NEOENERGIA S/A ON 5055879 103621651,2102 NTCO3 NATURA &CO HOLD ON 25956184 1196976951,2402 OFSA3 OURO FINO SAUDE ON 5817 173929,5902 OIBR4 OI S,A PN 9017424 20428378,5302 OMGE3 OMEGA GERACAO S ON 2158942 79971024,5802 OSXB3 OSX BRASIL S,A, ON 1 4,5002 PDTC3 IDEIASNET S,A, ON 29164 181819,5802 PFRM3 PROFARMA DISTRI ON 400100 2488832,3002 PIBB11 IT NOW PIBB IBR CI 41291 7166086,0002 PNVL4 DIMED S,A, DIST PN 200 3974,0002 RAPT4 RANDON S,A, IMP PN 12480867 140229811,4702 RCSL3 RECRUSUL S/A ON 180 364,6002 RCSL4 RECRUSUL S/A PN 20150 30517,5002 RLOG3 COSAN LOGISTICA ON 2956784 60386599,4002 RNEW4 RENOVA ENERGIA PN 110 311,6602 SBSP3 CIA SANEAMENTO ON 6428263 361869478,9702 SHOW3 T4F ENTRETERIME ON 1754599 4746836,4702 SMAC11 IT NOW SMALL CA CI 576879 34951150,0602 SMLS3 SMILES FIDELIDA ON 6553971 99961654,0302 SOMA3 GRUPO DE MODA S ON 1845927 20729342,9502 SPRI3 SPRINGER S,A, ON 50 548,5002 STBP3 SANTOS BRASIL P ON 19837572 108582702,6102 SULA3 SUL AMERICA S,A ON 900 17819,2502 TAEE11 TRANSMISSORA AL UNT 23653819 678837992,3002 TAEE4 TRANSMISSORA AL PN 207492 2016395,1702 TCSA3 TECNISA S,A, ON 3813695 42951194,667465002 TGMA3 TEGMA GESTAO LO ON 2199182 55964692,5202 TOTS3 TOTVS S,A, ON 9798058 258847184,369700002 TUPY3 TUPY S/A ON 2309173 41415974,1002 UGPA3 ULTRAPAR PARTIC ON 24210077 455709497,1102 YDUQ3 ESTACIO PARTICI ON 14342801 472639577,8002 ABCB4 BANCO ABC BRASI PN 2700656 37774412,6502 ALSO3 ALIANSCE SONAE ON 5074589 145561877,0402 ALUP11 ALUPAR INVESTIM UNT 2706208 65121845,1302 AMBP3 AMBIPAR PARTICI ON 378144 10538249,5402 ATMP3 LIQ PARTICIPACO ON 40 190,2702 BALM4 BAUMER SA PN 10 118,6002 BBAS3 BANCO DO BRASIL ON 21047207 701543034,6902 BBDC3 BANCO BRADESCO ON 9360630 187389343,395608002 BBSD11 BB ETF S&P DIVI CI 3070 249653,8002 BEES3 BANESTES S/A BA ON 1600 9020,0002 BOBR4 BOMBRIL SA PN 71530 159662,6402 BOVA11 ISHARES IBOVESP CI 87149964 8579543215,3702 BOVV11 IT NOW IBOVESPA CI 25632441 2584375646,0002 BPAC11 BANCO BTG PACTU UNT 2324386 198994780,9402 BRAP3 BRADESPAR S,A, ON 8374 321288,3402 BRML3 BR MALLS PARTIC ON 86453264 909101699,1202 BRSR6 BANCO DO ESTADO PNB 6507708 92301652,1602 BTOW3 B2W COMPANHIA D ON 5088941 593641604,7902 CESP3 CESP COMPANHIA ON 15214 524754,26


20


02 CIEL3 CIELO S,A, ON 109937672 557914286,5002 CMIG3 CIA, ENERGETICA ON 2314217 26643946,016178002 CMIG4 CIA, ENERGETICA PN 55587253 609523051,965423002 COCE5 COMPANHIA ENERG PNA 25295 1526136,0902 COGN3 KROTON EDUCACIO ON 148750429 1125175714,9302 CPFE3 CPFL ENERGIA S/A ON 7554821 234128372,5802 CRIV4 FINANCEIRA ALFA PN 6 38,2802 CRPG5 TRONOX PIGMENTO PNA 5075 113726,2502 CSNA3 COMPANHIA SIDER ON 34846698 455393752,8502 CTNM4 CIA DE TECIDOS PN 25507 151515,2702 CTSA3 CIA TECIDOS SANTANEN ON 1 2,9602 DIRR3 DIRECIONAL ENGE ON 4037470 63395694,5402 DIVO11 IT NOW IDIV FUN CI 3325 195281,2902 DOHL4 DOHLER S/A PN 334 1950,5602 ESTR4 MANUFATURA DE B PN 9 252,3002 EZTC3 EZ TEC EMPREEND ON 6958001 273814568,9202 FHER3 FERTILIZANTES H ON 220545 668678,8702 FIND11 IT NOW IFNC FUN CI 3330 331092,4002 GFSA3 GAFISA S,A ON 5516591 31767081,4002 GGBR3 GERDAU SA ON 248118 3609715,1602 GOVE11 IT NOW IGCT FUN CI 202 8963,4702 GSHP3 GENERAL SHOPPIN ON 2615 133009,8402 HYPE3 HYPERA S,A, ON 6496124 227279310,0202 IDVL3 BANCO INDUSVAL ON 7904 20390,4902 IDVL4 BANCO INDUSVAL PN 68 230,3202 IRBR3 IRB BRASIL RESS ON 110917434 873733180,0002 ITSA4 ITAUSA-INVESTIM PN 76799561 744347295,0102 ITUB3 ITAU UNIBANCO H ON 3833977 93930314,0602 ITUB4 ITAU UNIBANCO H PN 64634780 1676125542,1902 JBDU4 INDUSTRIAS J, B PN 186 264,0602 KLBN4 KLABIN S/A PN 4393602 19358196,3202 LAME4 LOJAS AMERICANA PN 21363748 725634045,4702 LCAM3 COMPANHIA DE LO ON 13453319 255342692,6102 LIPR3 ELETROBRÁS PART ON 100 8656,0002 LJQQ3 LOJAS QUERO QUE ON 1156837 15007041,6202 LLIS3 RESTOQUE COMERC ON 503542 2804707,8602 LUPA3 LUPATECH SA ON 505206 1190334,2202 MELI34 MERCADOLIBRE IN DRN 80 53350,4002 MERC4 MERCANTIL BRASI PN 100 1240,0002 MGLU3 MAGAZINE LUIZA ON 15826766 1273656653,5202 MOVI3 MOVIDA PARTICIP ON 4257508 69290930,5602 MULT3 MULTIPLAN EMPRE ON 14815514 328869050,2502 ODPV3 ODONTOPREV S,A, ON 9963788 139021088,2002 PETR3 PETROLEO BRASIL ON 24553315 572416860,2202 PINE4 BANCO PINE S/A PN 370124 1115394,2902 PMAM3 PARANAPANEMA S/ ON 545726 7016145,1102 PPLA11 BTG PACTUAL PAR UNT 667 12575,7702 PRIO3 PETRO RIO S,A, ON 2838364 114695542,2602 PSSA3 PORTO SEGURO S/ ON 4783507 266917605,3802 QUAL3 QUALICORP S,A, ON 4914377 138562335,2702 RANI3 CELULOSE IRANI ON 757243 3038295,8002 RNEW11 RENOVA ENERGIA UNT 48743 444382,3802 RPMG3 REFINARIA DE PE ON 102496 287456,3402 SAPR11 CIA DE SANEAMEN UNT 13696809 409373574,1202 SAPR3 CIA DE SANEAMEN ON 184523 1116081,3402 SAPR4 CIA DE SANEAMEN PN 2943416 17479796,05


21


02 SCAR3 SAO CARLOS EMPR ON 19767 783323,1302 SGPS3 SPRINGS GLOBAL PARTI ON 320284 2155911,7402 SLCE3 SLC AGRICOLA S, ON 2250157 54299055,1702 SLED3 SARAIVA S/A LIV ON 4285 5632,6102 SPXI11 IT NOW S&P500 T CI 43779 8357902,7102 SQIA3 SINQIA S,A, ON 2466145 58510492,4902 SUZB3 SUZANO PAPEL E ON 29601431 1327310678,9002 TASA3 FORJAS TAURUS S ON 57964 295325,3602 TIET4 AES TIETE ENERG PN 1059914 3228395,6802 TIMP3 TIM PARTICIPACO ON 29218926 444564526,8202 TRIS3 TRISUL S/A ON 2344164 31234080,4702 VIVA3 VIVARA PARTICIP ON 5188350 114422961,4202 VIVR3 VIVER INCORPORA ON 1048800 1692921,4302 VULC3 VULCABRAS AZALE ON 2206780 11585663,7402 WHRL3 MULTIBRAS ON 300 2106,0002 WHRL4 MULTIBRAS PN 7235 57829,3002 WIZS3 WIZ SOLUÇÕES E ON 3041528 31709557,13


22


AÇÕES CUSTODIADASPrograma ADRPosição em

S.A. Tipo Qtde. Ações

Custódia

20/08/2020

ADVANCED DIGITAL HEALTH MEDICINA PREVENTIVA S.A. ON 4.836AES TIETE ENERGIA SA UNT N2 682.293AMBEV S.A. ON 1.328.183.876AZUL S.A. PN N2 68.638.317B2W - COMPANHIA DIGITAL ON NM 856.708BANCO DO BRASIL S/A ON NM 37.029.546BCO BRADESCO S.A. ON N1 1.034.769BCO BRADESCO S.A. PN N1 848.535.011BCO SANTANDER (BRASIL) S.A. UNT 1.105.263.083BOMBRIL S.A. PN 30.889BR MALLS PARTICIPACOES S.A. ON NM 1.407.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 22.064.457BRASKEM S.A. PNA N1 29.966.378BRF S.A. ON NM 115.348.518CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 31.223.971CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.256.496CESP - CIA ENERGETICA DE SAO PAULO ON N1 25.977CESP - CIA ENERGETICA DE SAO PAULO PNA N1 84.514CIA BRASILEIRA DE DISTRIBUICAO ON NM 39.943.459CIA ENERGETICA DE MINAS GERAIS - CEMIG ON N1 2.871.192CIA ENERGETICA DE MINAS GERAIS - CEMIG PN N1 148.936.230CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 23.714.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 86.290.157CIA SIDERURGICA NACIONAL ON 248.619.533CIELO S.A. ON NM 14.203.929COGNA EDUCAÇÃO S.A. ON NM 8.520.510CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.153.686CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728DOMMO ENERGIA S.A. ON 3.285.070EMBRAER S.A. ON NM 366.165.876ENGIE BRASIL ENERGIA S.A. ON NM 357.225EQUATORIAL ENERGIA S.A. ON NM 2.258.099GAFISA S.A. ON NM 5.510.958GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 313.067.472GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 47.487.520HYPERA S.A. ON NM 4.216.042IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN EJ N1 1.266.003.664JBS S.A. ON NM 20.361.406KLABIN S.A. UNT N2 61.643.556LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.593.989LOCALIZA RENT A CAR S.A. ON NM 7.262.397LOJAS RENNER S.A. ON NM 7.668.050


S.A. Tipo Qtde. Ações

LUPATECH S.A. ON NM 2.293.419MARFRIG GLOBAL FOODS S.A. ON NM 2.069.842MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 838.176MINERVA S.A. ON NM 1.566.564NATURA &CO HOLDING S.A. ON NM 78.448.080OI S.A. ON N1 1.192.608.380OI S.A. PN N1 16.722.612PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.810.219.206PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 641.953.530QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 543.983RAIA DROGASIL S.A. ON NM 1.053.446RIO PARANAPANEMA ENERGIA S.A. ON 3.198RIO PARANAPANEMA ENERGIA S.A. PN 17.248SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030SLC AGRICOLA S.A. ON NM 6.998.866SUZANO S.A. ON NM 29.094.476TECNISA S.A. ON NM 14.986TELEFÔNICA BRASIL S.A PN 154.451.960TIM PARTICIPACOES S.A. ON NM 202.689.578ULTRAPAR PARTICIPACOES S.A. ON NM 47.479.723USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 18.031.938VALE S.A. ON NM 1.116.186.292VALID SOLUÇÕES S.A. ON NM 2.872VIA VAREJO S.A. ON NM 1.028.679WEG S.A. ON NM 218.322YDUQS PARTICIPACOES S.A. ON NM 721.148

CRÉDITOS DE PROVENTOS - RENDA FIXA

Tipo Data Emissor Ativo Vencimento Emissão Série Provento Valor em R$ Crédito

21/08/2020 NÃO HÁ PAGAMENTO DE RENDA FIXA CRI = Certificado de Recebíveis Imobiliários CTF = Cotas DBS = Debêntures NP = Nota Promissória

24


PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

24/08/2020 ATMOS ENERGY CORP BRA1TMBDR008 102 DIVIDENDO24/08/2020 TRACTOR SUPPLY CO BRT1SCBDR000 102 DIVIDENDO24/08/2020 UNITED PARCEL SERVICE, INC. BRUPSSBDR009 133 DIVIDENDO24/08/2020 3M COMPANY BRMMMCBDR000 133 DIVIDENDO24/08/2020 GAFISA S.A. BRGFSAACNOR3 118 SUBSCRIÇÃO24/08/2020 NORTONLIFELOCK INC. BRS1YMBDR008 103 DIVIDENDO24/08/2020 FDO INV IMOB - FII REC RENDA IMOBILIARIA BRRECTR13M18 118 ATUALIZACAO24/08/2020 FDO INV IMOB - FII REC RENDA IMOBILIARIA BRRECTR14M17 119 ATUALIZACAO24/08/2020 FDO INV IMOB - FII FLORIPA SHOPPING BRFLRPCTF006 224 RENDIMENTO24/08/2020 FDO INV IMOB - FII FLORIPA SHOPPING BRFLRPR06M19 223 RENDIMENTO

25


CUSTÓDIA FUNGÍVEL

Empresas em Subscrição

Os agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Código ISIN Código ISIN Código ISIN Subscrição Cessão Empresa Origem Direito Subscrição em

24/08/2020 24/08/2020 B2W - COMPANHIA DIGITAL BRBTOWACNOR8 110 BRBTOWD06OR2 110 BRBTOWR06OR2 110

26/08/2020 26/08/2020 SANTANDER RENDA DE ALUGUÉIS FDO. INVEST. IMOB. BRSARECTF006 108 BRSARED01M11 108 BRSARER02M14 109

28/08/2020 28/08/2020 DTCOM - DIRECT TO COMPANY S.A. BRDTCYACNOR5 108 BRDTCYD07OR7 108 BRDTCYR07OR7 108

28/08/2020 28/08/2020 DTCOM - DIRECT TO COMPANY S.A. BRDTCYACNPR2 106 BRDTCYD07OR7 108 BRDTCYR07OR7 108

28/08/2020 28/08/2020 CSHG IMOB. FOF - FDO INV. IMOB. - FII BRHGFFCTF008 113 BRHGFFD02M10 113 BRHGFFR03M13 114

28/08/2020 28/08/2020 VINCI OFFICES FDO INV IMOB BRVINOCTF001 108 BRVINOD01M10 108 BRVINOR02M13 109

28/08/2020 28/08/2020 XP INFRA II FDO DE INV PART IE BRXPIECTF003 105 BRXPIED02M17 105 BRXPIER04M19 106

11/09/2020 11/09/2020 BCO ABC BRASIL S.A. BRABCBACNPR4 133 BRABCBD15PR9 133 BRABCBR16PR7 133

18/09/2020 18/09/2020 GAFISA S.A. BRGFSAACNOR3 118 BRGFSAD06OR7 118 BRGFSAR06OR7 118

26


CRÉDITO DE PROVENTOS - RENDA VARIÁVEL

O Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

Tipo Data S/E Código ISIN Provento Data AGE Valor em R$ Crédito

HORMEL FOODS CORP BRH1RLBDR007 102 DIVIDENDO 19/05/2020 0,84342857100 21/08/2020

ABBOTT LABORATORIES BRABTTBDR007 134 DIVIDENDO 12/06/2020 0,32973714800 21/08/2020

COLGATE-PALMOLIVE COMPANY BRCOLGBDR000 136 DIVIDENDO 11/06/2020 1,56820608600 21/08/2020

PROCTER & GAMBLE COMPANY BRPGCOBDR001 138 DIVIDENDO 14/07/2020 2,89692408100 21/08/2020

ALLIANT ENERGY CORP BRA1ENBDR008 102 DIVIDENDO 10/07/2020 1,39221666700 21/08/2020

AO SMITH CORP BRA1OSBDR006 102 DIVIDENDO 14/07/2020 0,87950000000 21/08/2020

SL GREEN REALTY CORP BRS1LGBDR007 104 DIVIDENDO 20/07/2020 0,54039354200 21/08/2020

Hasbro Inc BRH1ASBDR008 102 DIVIDENDO 14/05/2020 1,33730000000 21/08/2020

KINDER MORGAN INC BRKMICBDR002 104 DIVIDENDO 22/07/2020 0,96173769300 21/08/2020

NRG ENERGY INC BRN1RGBDR009 102 DIVIDENDO 20/07/2020 1,09917391300 21/08/2020

STERLING BANCORP BRSLBCBDR002 103 DIVIDENDO 22/07/2020 0,25645855800 21/08/2020

FDO INV IMOB BARIGUI RENDIMENTOS IMOB I FII BRBARICTF003 114 RENDIMENTO 31/07/2020 0,71000000000 21/08/2020

JS REAL ESTATE MULTIGESTÃO - FII BRJSRECTF007 215 RENDIMENTO 31/07/2020 0,50000000000 21/08/2020

FDO INV IMOB - FII ELDORADO BRELDOCTF002 255 RENDIMENTO 13/08/2020 0,91000000000 21/08/2020

RIZA ARCTIUM REAL ESTATE FDO INV IMOB BRARCTCTF008 100 RENDIMENTO 14/08/2020 10,86000000000 21/08/2020

FUNDO INV IMOB - OURINVEST CYRELA - FII BROUCYCTF003 127 RENDIMENTO 14/08/2020 0,55000150270 21/08/2020

FDO INV IMOB - OURINVEST FUNDO DE FUNDOS BROUFFCTF005 113 RENDIMENTO 14/08/2020 0,40000111670 21/08/2020

FDO INV IMOB - OURINVEST FUNDO DE FUNDOS BROUFFR07M12 112 RENDIMENTO 14/08/2020 0,05912026190 21/08/2020

FDO INV IMOB - OURINVEST FUNDO DE FUNDOS BROUFFR09M10 113 RENDIMENTO 14/08/2020 0,01069269450 21/08/2020

FDO INV IMOB OURINVEST LOGÍSTICA BROULGCTF001 117 RENDIMENTO 14/08/2020 0,61000011130 21/08/2020

TRANSINC FDO INV IMOB - FII BRTSNCCTF009 173 RENDIMENTO 14/08/2020 28,43261745700 21/08/2020

FDO INV IMOB - OURINVEST RE I BRWTSPCTF002 125 RENDIMENTO 14/08/2020 0,16034233530 21/08/2020

VIVER INCORPORADORA E CONSTRUTORA S.A. BRVIVRR08OR4 110 RETRATAÇÃO 18/06/2020 56,56242750000 21/08/2020

27


Tesouro Direto

Como se Cadastrar no Tesouro DiretoConsulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e con-tate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.Horário para Compra: os títulos públicos podem ser adquiridos diaria-mente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos OfertadosOs títulos públicos ofertados no Tesouro Direto possuem as seguintes características:Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros

básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilida-de prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

Taxa (a.a.) PU Dia Rentabilidade Bruta AcumuladaTítulo Venc. Index. Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

Observações: (1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Tesouro Prefixado 01/01/2021 Prefixado - 2,03% - 992,84 0,17% 0,19% 3,77% 6,61%Tesouro Prefixado 01/01/2022 Prefixado - 2,99% - 960,91 0,21% 0,52% 6,48% 10,07%Tesouro Prefixado 01/01/2023 Prefixado 4,08% 4,20% 910,33 907,87 0,05% 1,00% 7,51% 11,60%Tesouro Prefixado 01/01/2025 Prefixado - 6,08% - 773,77 -1,55% 2,08% 5,86% 10,51%Tesouro Prefixado 01/01/2026 Prefixado 6,51% 6,63% 713,64 709,36 -2,55% 2,58% - -Tesouro Prefixado com Juros Semestrais 01/01/2021 Prefixado - 2,04% - 1041,27 0,16% 0,17% 3,69% 6,47%Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 4,10% - 1141,17 0,07% 0,94% 7,08% 10,75%Tesouro Prefixado com Juros Semestrais 01/01/2025 Prefixado - 5,74% - 1171,03 -1,19% 1,92% 6,25% 10,22%Tesouro Prefixado com Juros Semestrais 01/01/2027 Prefixado - 6,66% - 1179,6 -2,55% 2,39% 4,36% 8,74%Tesouro Prefixado com Juros Semestrais 01/01/2029 Prefixado - 7,05% - 1193,07 -3,40% 2,76% 2,95% 7,99%Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,22% 7,34% 1209,33 1199,95 -4,23% 3,12% - -Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 1,48% - 3882,26 0,13% 1,31% 5,22% 9,85%Tesouro IPCA+ com Juros Semestrais 15/08/2026 IPCA - 2,37% - 3969,84 -0,87% 2,50% 4,24% 8,43%Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 3,02% 3,14% 4146,59 4108,57 -1,03% 3,49% - -Tesouro IPCA+ com Juros Semestrais 15/05/2035 IPCA - 3,52% - 4288,22 -1,24% 5,72% 0,19% 4,35%Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 3,69% 3,81% 4374,47 4309,23 -1,10% 6,55% - -Tesouro IPCA+ com Juros Semestrais 15/05/2045 IPCA - 3,99% - 4392,26 -1,89% 6,98% -3,78% 0,41%Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,00% - 4453,08 -1,84% 7,48% -4,83% -0,63%Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 3,89% 4,01% 4674,93 4581,24 -2,23% 8,11% - -Tesouro IPCA+ 15/08/2024 IPCA - 1,59% - 3110,75 0,02% 1,46% 5,57% 10,39%Tesouro IPCA+ 15/08/2026 IPCA 2,42% 2,54% 2871,18 2851,19 -1,26% 3,03% - -Tesouro IPCA+ 15/05/2035 IPCA 3,68% 3,80% 1948,69 1915,89 -1,78% 8,89% -2,76% 1,65%Tesouro IPCA+ 15/05/2045 IPCA 3,68% 3,80% 1359,03 1320,83 -3,38% 14,79% -6,61% -1,15%Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - -1,22% - 4783,45 2,80% 2,14% 10,01% 15,75%Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 3,04% - 7990,15 1,39% 5,31% 10,61% 15,74%Tesouro Selic 01/03/2021 Taxa Selic - 0,03% - 10686,95 0,18% 0,19% 2,05% 3,96%Tesouro Selic 01/03/2023 Taxa Selic - 0,04% - 10678,27 0,16% 0,17% 2,00% 3,91%Tesouro Selic 01/03/2025 Taxa Selic 0,03% 0,04% 10672,06 10667,25 0,14% 0,15% 1,97% 3,89%

21/08/2020 Posição emTÍTULOS PÚBLICOS - PREÇOS RENTABILIDADE

B1

BDI COTAÇÕESPERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN ED 228,03 228,03 228,03 228,03 228,03 +0,59 - - 1 600 QVQP3B 524 PARTICIP ON MB - - - - - / 0,22 - - - ABUD34 AB INBEV DRN 312,79 312,79 312,79 312,79 312,79 -1,78 - - 1 1.330 ABCB4 ABC BRASIL PN EJS N2 13,49 13,35 13,57 13,48 13,54 +0,37 13,54 13,55 2.915 576.000 A1BM34 ABIOMED INC DRN 429,28 429,28 429,28 429,28 429,28 -3,18 426,21 - 1 100 EALT3 ACO ALTONA ON 13,32 13,32 13,33 13,32 13,33 +4,96 12,31 13,00 2 200 EALT4 ACO ALTONA PN 4,59 4,58 4,95 4,72 4,85 +5,89 4,85 4,89 117 87.100 ATVI34 ACTIVISION DRN 468,00 468,00 468,00 468,00 468,00 = 420,00 - 1 100 ADBE34 ADOBE INC DRN 530,26 530,02 530,26 530,04 530,03 -0,25 - 544,01 4 1.770 A1AP34 ADVANCE AUTO DRN 219,87 219,87 219,87 219,87 219,87 -1,23 - - 1 1.880 A1MD34 ADVANCED MIC DRN 464,87 464,87 467,11 465,89 467,11 +0,77 452,00 - 7 830 ADHM3 ADVANCED-DH ON 2,20 2,16 2,23 2,18 2,20 +0,91 2,21 2,23 9 1.200 TIET3 AES TIETE E ON N2 3,01 3,00 3,04 3,01 3,02 +0,66 3,02 3,04 568 264.500 TIET4 AES TIETE E PN N2 3,00 2,98 3,03 3,00 3,01 +0,33 3,01 3,02 797 819.700 TIET11 AES TIETE E UNT N2 14,95 14,89 15,16 15,02 15,03 +0,8 15,03 15,06 6.674 1.927.300 AFLT3 AFLUENTE T ON 9,93 9,93 10,04 10,03 10,04 +1,1 9,95 10,20 5 1.200 A1KA34 AKAMAI TECHN DRN 309,27 309,27 310,29 310,13 310,29 -0,18 - - 3 2.010 A1LX34 ALEXION PHAR DRN 281,69 281,69 281,70 281,69 281,70 -0,42 - - 2 2.310 BRGE3 ALFA CONSORC ON 8,99 8,99 10,93 9,92 9,45 +5 9,00 9,80 33 7.600 BRGE5 ALFA CONSORC PNA ED - - - - - / 12,86 20,40 - - BRGE6 ALFA CONSORC PNB ED - - - - - / 11,63 30,00 - - BRGE7 ALFA CONSORC PNC ED - - - - - / 4,32 - - - BRGE8 ALFA CONSORC PND ED 8,00 7,62 11,30 9,48 8,00 +14,28 7,60 8,50 91 11.100 BRGE11 ALFA CONSORC PNE ED 12,99 11,70 12,99 12,61 11,70 +6,17 10,11 11,60 6 600 BRGE12 ALFA CONSORC PNF 5,98 5,98 7,00 6,46 6,10 +2 6,05 6,10 74 16.700 CRIV3 ALFA FINANC ON 5,30 5,25 5,60 5,37 5,25 = 5,25 5,55 11 3.500 CRIV4 ALFA FINANC PN EJ 5,76 5,76 6,29 6,19 6,27 +9,04 5,90 6,24 6 1.300 RPAD3 ALFA HOLDING ON 5,55 5,50 5,56 5,51 5,56 +1,09 5,56 5,90 4 2.200 RPAD5 ALFA HOLDING PNA ED 8,30 8,30 8,30 8,30 8,30 = 8,21 8,68 2 1.100 RPAD6 ALFA HOLDING PNB 5,25 5,25 5,25 5,25 5,25 -5,06 5,24 5,45 1 100 BRIV3 ALFA INVEST ON 7,90 7,90 7,90 7,90 7,90 -0,5 7,55 8,19 2 300 BRIV4 ALFA INVEST PN EJ 7,01 6,97 7,21 7,03 7,19 +2,56 7,04 7,15 48 28.500 ALSO3 ALIANSCSONAE ON NM 28,02 27,61 28,38 27,92 27,73 -0,99 27,73 27,84 7.555 1.748.100 BABA34 ALIBABAGR DRN 1.456,05 1.456,05 1.498,00 1.491,07 1.488,53 +4,04 1.350,00 1.550,00 28 1.980 A1LG34 ALIGN TECHNO DRN - - - - - / - 510,00 - - AALR3 ALLIAR ON NM 10,92 10,64 11,59 11,23 11,59 +5,94 11,57 11,59 4.181 1.141.600 ALPA3 ALPARGATAS ON N1 31,05 30,81 32,43 31,56 31,99 +2,59 31,65 33,00 17 5.700 ALPA4 ALPARGATAS PN N1 35,58 35,30 37,29 36,63 36,75 +3,43 36,74 36,77 13.799 3.102.000 APER3 ALPER S.A. ON NM 28,94 28,00 29,20 28,56 29,20 +0,68 28,28 29,20 109 14.900 GOGL34 ALPHABET DRN A 355,00 351,07 358,13 354,78 354,79 +0,86 353,29 354,79 267 15.540 GOGL35 ALPHABET DRN C 358,00 354,92 359,08 356,83 355,92 +0,81 - 355,92 9 2.530 MOOO34 ALTRIA GROUP DRN 244,50 244,50 244,50 244,50 244,50 +0,49 - - 1 100 ALUP3 ALUPAR ON N2 9,73 9,73 9,91 9,81 9,84 +1,02 9,66 9,84 103 11.500 ALUP4 ALUPAR PN N2 6,95 6,95 7,11 7,06 7,04 +1,29 7,04 7,12 157 34.500 ALUP11 ALUPAR UNT N2 23,88 23,78 24,14 23,97 24,11 +1,68 23,94 24,12 4.446 1.043.600 AMZO34 AMAZON DRN 9.170,00 9.170,00 9.238,50 9.220,23 9.188,00 +0,96 8.500,00 9.200,00 20 740 BAZA3 AMAZONIA ON 36,00 35,15 36,13 35,80 36,13 +0,36 35,30 36,20 9 1.000#ABEV3 AMBEV S/A ON 12,86 12,70 12,97 12,82 12,97 +0,69 12,96 12,97 33.166 19.335.000 AMBP3 AMBIPAR ON NM 29,11 29,00 29,97 29,50 29,50 +5,73 29,50 29,53 4.655 2.290.100 AALL34 AMERICAN AIR DRN 71,00 71,00 71,00 71,00 71,00 +0,7 53,33 80,00 1 30 AXPB34 AMERICAN EXP DRN 541,59 541,59 541,60 541,59 541,60 -0,84 477,00 - 2 780 T1OW34 AMERICAN TOW DRN 347,72 347,72 347,72 347,72 347,72 +0,29 - - 1 40 AMGN34 AMGEN DRN ED 1.330,72 1.330,72 1.330,72 1.330,72 1.330,72 -0,08 - - 1 380 CBEE3 AMPLA ENERG ON - - - - - / 15,90 17,30 - - ANIM3 ANIMA ON NM 28,00 27,09 28,47 27,78 28,47 +1,53 28,44 28,47 2.231 439.700 AAPL34 APPLE DRN 265,50 263,90 281,40 276,73 279,75 +6,11 279,01 279,75 468 79.520

BDI N° 158/2020 - 21/08/2020# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


APTV34 APTIV PLC DRN 236,48 236,48 236,48 236,48 236,48 +0,4 - - 1 1.940 ARMT34 ARCELOR DRN 32,13 32,13 32,20 32,19 32,20 -1,31 27,64 55,00 6 5.030 ARZZ3 AREZZO CO ON NM 53,14 52,51 54,20 53,23 53,20 +0,13 53,16 53,20 5.693 1.384.300 ATOM3 ATOMPAR ON 2,99 2,91 2,99 2,93 2,95 -1,66 2,94 2,95 222 130.200 ATTB34 ATT INC DRN 166,60 166,33 167,11 166,80 167,11 +1,01 160,00 167,11 4 850 AURA32 AURA 360 DR2 971,00 959,99 975,00 962,78 975,00 -0,51 960,00 975,00 32 8.000 ADPR34 AUTOMATIC DT DRN - - - - - / 273,47 - - - AZEV3 AZEVEDO ON 10,01 10,01 10,95 10,69 10,14 +1,8 10,14 10,90 14 3.500 AZEV4 AZEVEDO PN 4,11 3,80 4,11 3,94 3,93 -1 3,90 3,93 50 10.400#AZUL4 AZUL PN N2 21,57 21,38 22,40 21,87 21,69 +0,55 21,69 21,70 23.479 10.412.500#BTOW3 B2W DIGITAL ON NM 112,97 112,75 116,70 115,41 115,77 +2,62 115,77 115,81 16.493 3.323.200#B3SA3 B3 ON NM 61,49 60,12 61,64 60,83 60,97 -2,19 60,95 60,97 33.937 11.503.300 BAHI3 BAHEMA ON MA 123,99 123,99 123,99 123,99 123,99 +1,39 125,00 126,00 1 100 BIDU34 BAIDU INC DRN 684,00 684,00 684,00 684,00 684,00 +0,29 607,01 - 1 20 BMGB4 BANCO BMG PN N1 5,10 4,98 5,18 5,03 5,02 -1,95 5,02 5,03 2.657 2.001.900 BIDI3 BANCO INTER ON N2 18,42 18,42 18,95 18,67 18,95 +2,32 18,80 18,98 1.351 192.100 BIDI4 BANCO INTER PN N2 20,81 20,60 21,35 21,02 21,33 +3,24 21,30 21,33 6.884 1.989.200 BIDI11 BANCO INTER UNT N2 59,99 59,58 61,70 60,66 61,70 +2,83 61,15 61,70 2.813 394.900 BPAN4 BANCO PAN PN N1 8,78 8,67 8,96 8,77 8,75 +0,11 8,75 8,76 3.488 1.450.200 BGIP3 BANESE ON 41,99 40,00 43,00 41,37 40,01 -3,31 32,40 - 8 800 BGIP4 BANESE PN 26,88 26,88 26,88 26,88 26,88 +1,77 26,34 26,90 2 200 BEES3 BANESTES ON 5,45 5,38 5,58 5,42 5,42 -0,55 5,38 5,42 147 38.700 BEES4 BANESTES PN 5,75 5,70 5,80 5,77 5,80 +0,86 5,75 5,80 12 1.800 BOAC34 BANK AMERICA DRN 141,80 139,62 141,80 140,51 140,34 +0,09 138,00 140,34 15 7.160 BRSR3 BANRISUL ON N1 15,06 15,00 15,40 15,12 15,00 -0,39 15,02 15,19 40 15.600 BRSR5 BANRISUL PNA N1 - - - - - / 17,80 21,70 - - BRSR6 BANRISUL PNB N1 13,40 13,24 13,53 13,38 13,53 +1,19 13,48 13,53 3.844 970.500 BTTL3 BATTISTELLA ON 8,15 7,35 8,25 7,83 8,16 +1,49 7,71 8,13 15 3.900 BALM3 BAUMER ON 18,29 17,07 18,50 17,92 17,07 +0,41 17,05 17,94 12 2.500 BALM4 BAUMER PN 12,00 12,00 12,00 12,00 12,00 -0,82 10,80 12,00 2 500 BBSD11 BB ETF SP DV CI 83,11 80,86 83,11 81,18 81,20 +0,02 75,00 83,11 7 2.210 BBML3 BBMLOGISTICA ON MA - - - - - / 0,01 - - -#BBSE3 BBSEGURIDADE ON ED NM 26,49 26,29 26,63 26,48 26,63 +0,56 26,62 26,63 10.983 1.920.000 B1DX34 BECTON DICKI DRN - - - - - / 287,00 - - - BERK34 BERKSHIRE DRN 1.170,86 1.156,00 1.170,86 1.164,69 1.167,27 +1,51 1.156,00 1.167,27 25 830 BBYY34 BEST BUY DRN 633,60 633,60 636,80 635,52 636,80 +1,63 - - 2 50 BMKS3 BIC MONARK ON - - - - - / 211,01 229,00 - - BIIB34 BIOGEN DRN 259,27 259,27 259,27 259,27 259,27 +0,41 - - 1 10 B1MR34 BIOMARIN PHA DRN 211,22 211,22 211,22 211,22 211,22 +1,3 207,77 - 1 40 BIOM3 BIOMM ON MA 16,18 16,15 16,45 16,30 16,20 -0,55 16,16 16,43 35 6.100 BSEV3 BIOSEV ON NM 3,45 3,32 3,45 3,38 3,43 +1,17 3,38 3,43 67 21.000 GBIO33 BIOTOSCANA DR3 10,39 10,38 10,39 10,38 10,38 = 10,38 10,39 27 18.600 BKBR3 BK BRASIL ON NM 10,62 10,47 10,97 10,64 10,65 -0,65 10,64 10,65 3.897 1.156.600 BLAK34 BLACKROCK DRN - - - - - / 423,69 - - - BONY34 BNY MELLON DRN - - - - - / 186,00 - - - BOEI34 BOEING DRN - - - - - / - 1.085,00 - - BOBR3 BOMBRIL ON - - - - - / 1,15 - - - BOBR4 BOMBRIL PN 2,16 2,13 2,16 2,14 2,13 -1,38 2,13 2,16 80 35.600 BKNG34 BOOKING DRN 401,50 394,50 401,50 399,56 400,64 +1,63 390,00 401,50 14 1.250 BOXP34 BOSTON PROP DRN 47,84 47,84 47,84 47,84 47,84 = 44,00 59,20 1 30 B1SX34 BOSTON SCIEN DRN 215,69 215,69 215,69 215,69 215,69 -0,56 - - 3 60 BBRK3 BR BROKERS ON NM 1,86 1,86 1,97 1,92 1,92 +3,78 1,92 1,95 827 579.800#BRML3 BR MALLS PAR ON NM 9,92 9,71 10,13 9,92 9,83 -0,5 9,83 9,84 37.133 22.450.500 BRPR3 BR PROPERT ON NM 9,55 9,35 9,65 9,49 9,46 -1,04 9,46 9,47 8.712 2.567.900#BBDC3 BRADESCO ON N1 19,16 18,97 19,31 19,13 19,31 +0,46 19,31 19,32 11.608 3.761.700#BBDC4 BRADESCO PN N1 20,67 20,46 20,81 20,64 20,70 = 20,70 20,71 35.892 24.130.400 BRAP3 BRADESPAR ON N1 40,73 40,25 41,55 40,74 40,50 -2,66 40,40 42,10 64 10.900#BRAP4 BRADESPAR PN N1 46,20 44,98 46,32 45,50 45,67 -1,78 45,50 45,67 11.464 1.947.700


B3


#BBAS3 BRASIL ON NM 32,50 32,33 33,08 32,71 32,95 +0,91 32,94 32,95 26.836 11.477.900 AGRO3 BRASILAGRO ON NM 20,30 20,03 20,40 20,20 20,24 -0,78 20,24 20,35 504 103.400 BRKM3 BRASKEM ON N1 24,35 24,24 24,95 24,61 24,24 -1,02 23,95 24,74 18 2.900#BRKM5 BRASKEM PNA N1 24,17 24,01 24,89 24,40 24,19 -0,77 24,17 24,19 7.114 1.571.700 BRKM6 BRASKEM PNB N1 - - - - - / 14,00 27,04 - - BSLI3 BRB BANCO ON - - - - - / 60,00 189,89 - - BSLI4 BRB BANCO PN - - - - - / 70,00 112,70 - -#BRFS3 BRF SA ON NM 20,65 20,25 20,74 20,42 20,52 -0,33 20,51 20,52 22.610 7.960.600 BMYB34 BRISTOLMYERS DRN 348,28 348,28 348,28 348,28 348,28 -0,93 284,00 - 1 30 AVGO34 BROADCOM INC DRN 370,80 370,80 370,80 370,80 370,80 +0,48 - - 2 400 BRQB3 BRQ ON MA - - - - - / 0,02 - - - BPAC3 BTGP BANCO ON N2 51,39 49,55 51,40 50,34 50,39 -0,8 50,39 50,70 47 5.500 BPAC5 BTGP BANCO PNA N2 17,50 17,13 17,50 17,34 17,34 -0,91 17,34 17,40 22 3.000#BPAC11 BTGP BANCO UNT N2 82,80 81,10 83,00 82,07 82,63 -0,61 82,43 82,63 11.685 2.108.100 XBOV11 CAIXAETFXBOV CI 99,11 99,11 99,54 99,18 99,54 +0,04 90,00 105,00 3 120 CAMB3 CAMBUCI ON 4,20 4,20 4,29 4,24 4,22 -1,86 4,22 4,30 56 13.700 CAML3 CAMIL ON NM 12,46 12,34 12,65 12,51 12,59 +1,12 12,58 12,59 4.648 1.328.600 C1CL34 CARNIVAL COR DRN 82,51 82,50 82,85 82,62 82,50 -5,59 56,16 87,00 3 90#CRFB3 CARREFOUR BR ON NM 19,70 19,36 19,78 19,53 19,39 -2,36 19,39 19,40 12.476 5.272.100 CASN3 CASAN ON - - - - - / 10,18 50,00 - - CASN4 CASAN PN - - - - - / 8,84 - - - CATP34 CATERPILLAR DRN 781,00 781,00 781,00 781,00 781,00 +2,1 - - 1 20#CCRO3 CCR SA ON NM 13,66 13,33 13,69 13,50 13,45 -1,68 13,44 13,45 18.129 5.735.000 CEAB3 CEA MODAS ON NM 10,72 10,53 11,50 11,22 11,33 +5,39 11,33 11,34 12.273 4.055.100 CEBR3 CEB ON 66,00 66,00 71,00 69,26 71,00 +7,57 65,00 81,00 5 1.200 CEBR5 CEB PNA 94,99 94,99 94,99 94,99 94,99 +7,93 65,00 94,99 1 100 CEBR6 CEB PNB 69,90 68,00 69,90 69,07 69,90 +6,71 66,01 70,00 6 700 CEDO3 CEDRO ON N1 11,00 10,99 11,80 11,19 11,55 +2,66 9,25 11,55 8 800 CEDO4 CEDRO PN N1 - - - - - / 5,85 6,18 - - CEED3 CEEE-D ON N1 - - - - - / 52,00 57,90 - - CEED4 CEEE-D PN N1 - - - - - / 25,00 100,00 - - EEEL3 CEEE-GT ON N1 - - - - - / 100,00 398,00 - - EEEL4 CEEE-GT PN N1 - - - - - / 380,00 399,99 - - CEGR3 CEG ON - - - - - / 60,08 75,00 - - CLSC3 CELESC ON N2 60,00 57,00 65,50 62,13 57,00 -5 55,00 65,00 72 7.200 CLSC4 CELESC PN N2 55,25 55,25 56,50 55,68 55,78 +2,06 55,00 55,85 34 4.400 GPAR3 CELGPAR ON - - - - - / 27,00 36,00 - - CEPE5 CELPE PNA - - - - - / 25,00 45,00 - - CEPE6 CELPE PNB - - - - - / - 34,00 - - MAPT3 CEMEPE ON - - - - - / 1,00 - - - MAPT4 CEMEPE PN 47,00 42,05 49,00 45,92 46,00 -7,98 25,00 53,00 133 22.000 CMIG3 CEMIG ON N1 10,62 10,55 10,99 10,88 10,98 +3,19 10,94 10,98 3.466 1.070.200#CMIG4 CEMIG PN N1 10,48 10,36 10,87 10,71 10,81 +3,44 10,80 10,81 30.727 14.041.300 CNTO3 CENTAURO ON NM 27,32 26,90 28,07 27,56 27,95 +2,38 27,93 27,95 9.631 2.429.700 C1NC34 CENTENE CORP DRN - - - - - / 276,72 - - - CESP3 CESP ON N1 35,89 35,30 35,89 35,43 35,30 -1,12 29,99 35,59 18 4.400 CESP5 CESP PNA N1 - - - - - / 32,50 34,39 - - CESP6 CESP PNB N1 30,35 30,06 30,84 30,46 30,84 +1,88 30,63 30,84 8.423 1.402.000 C1HR34 CH ROBINSON DRN 271,44 271,44 271,44 271,44 271,44 +0,61 - - 1 1.500 CHCM34 CHARTER COMM DRN 688,98 688,98 688,99 688,98 688,99 +1,53 - - 2 730 CHVX34 CHEVRON DRN ED 238,28 238,28 238,28 238,28 238,28 +0,5 228,00 238,28 1 220#HGTX3 CIA HERING ON NM 15,85 15,78 17,63 17,04 17,51 +9,98 17,51 17,52 25.579 9.264.900#CIEL3 CIELO ON NM 4,88 4,85 5,11 4,98 4,94 +1,22 4,93 4,94 27.618 52.142.200 CMSA3 CIMS ON - - - - - / 0,01 - - - CMSA4 CIMS PN - - - - - / 0,01 - - - CNSY3 CINESYSTEM ON MA - - - - - / 0,02 - - - CSCO34 CISCO DRN 236,30 235,00 236,30 236,16 236,12 -1,2 - - 4 1.250 CTGP34 CITIGROUP DRN 277,36 277,36 277,36 277,36 277,36 +0,19 - 277,36 1 120


B4


CLXC34 CLOROX CO DRN 317,11 317,11 317,11 317,11 317,11 -1,48 - - 1 40 COCA34 COCA COLA DRN 264,89 264,29 267,00 265,49 266,20 +0,98 245,00 - 47 2.660 CEEB3 COELBA ON - - - - - / 39,07 41,50 - - CEEB5 COELBA PNA - - - - - / 36,08 43,00 - - COCE3 COELCE ON 84,99 84,99 85,00 84,99 85,00 +0,01 64,00 84,95 4 400 COCE5 COELCE PNA 61,48 60,74 62,65 61,30 60,75 -0,78 60,75 61,60 305 63.300 COCE6 COELCE PNB - - - - - / 18,00 - - -#COGN3 COGNA ON ON NM 6,19 6,10 6,64 6,37 6,56 -0,15 6,56 6,57 90.061 164.621.800 CMCS34 COMCAST DRN 241,05 241,05 242,87 242,56 242,43 +0,36 - 242,43 11 5.170 CGAS3 COMGAS ON - - - - - / 170,10 185,69 - - CGAS5 COMGAS PNA 188,70 187,00 189,00 187,67 189,00 = 186,00 189,00 15 2.200 CALI3 CONST A LIND ON - - - - - / 35,00 - - - CALI4 CONST A LIND PN - - - - - / 30,00 - - - CSMG3 COPASA ON NM 49,76 49,44 50,17 49,69 49,85 +0,6 49,85 49,96 9.129 4.378.100 CPLE3 COPEL ON N1 59,86 59,30 62,00 61,25 62,00 +4,13 61,57 62,00 3.948 657.900 CPLE5 COPEL PNA N1 - - - - - / 59,00 - - - CPLE6 COPEL PNB N1 60,31 60,26 62,95 62,21 62,32 +3,34 62,32 62,38 7.790 1.249.300 COPH34 COPHILLIPS DRN 54,35 54,35 54,35 54,35 54,35 -1,18 45,00 54,35 1 30#CSAN3 COSAN ON NM 83,81 82,72 84,30 83,66 83,36 -0,53 83,36 83,40 5.583 1.060.000 RLOG3 COSAN LOG ON NM 20,80 20,51 20,90 20,76 20,85 +0,24 20,71 20,85 1.562 265.700 CSRN3 COSERN ON - - - - - / 16,17 17,88 - - CSRN5 COSERN PNA - - - - - / 16,18 19,99 - - CSRN6 COSERN PNB - - - - - / 16,17 18,50 - - COWC34 COSTCO DRN 484,67 484,67 484,68 484,67 484,68 +2,9 - - 2 1.050 CTNM3 COTEMINAS ON 10,95 10,90 10,95 10,92 10,90 = 10,90 11,19 2 200 CTNM4 COTEMINAS PN 5,80 5,74 5,85 5,79 5,82 +0,86 5,80 5,83 51 17.100 COTY34 COTY INC DRN - - - - - / 9,00 11,05 - -#CPFE3 CPFL ENERGIA ON NM 29,23 28,96 29,77 29,46 29,49 +0,71 29,48 29,49 6.382 1.218.400 CRDE3 CR2 ON 21,40 21,40 21,40 21,40 21,40 +4,74 20,10 21,40 1 100 CRPG3 CRISTAL ON - - - - - / 21,30 28,50 - - CRPG5 CRISTAL PNA 21,00 20,81 21,11 20,98 20,91 -0,66 20,81 20,91 13 1.400 CRPG6 CRISTAL PNB - - - - - / 20,60 21,20 - - CARD3 CSU CARDSYST ON NM 16,01 15,80 16,73 16,30 16,30 +2,25 16,16 16,30 2.358 621.300#CVCB3 CVC BRASIL ON NM 19,18 19,01 20,10 19,64 19,97 +4,17 19,97 20,00 9.218 3.087.700 CVSH34 CVS HEALTH DRN 179,23 179,23 179,23 179,23 179,23 -0,8 170,00 - 1 20 CCPR3 CYRE COM-CCP ON NM 16,08 15,52 16,50 16,04 15,52 -2,87 15,52 15,54 1.850 334.100#CYRE3 CYRELA REALT ON NM 24,24 23,90 24,96 24,57 24,66 +0,94 24,61 24,66 29.131 6.876.200 DMVF3 D1000VFARMA ON NM 11,76 11,70 12,34 11,96 12,28 +4,06 12,25 12,28 1.823 861.500 DASA3 DASA ON - - - - - / 65,00 74,99 - - D1EL34 DELL TECHNOL DRN - - - - - / 310,00 - - - DEAI34 DELTA DRN 152,60 152,60 154,80 154,43 154,80 -0,25 115,00 157,00 2 240 F1AN34 DIAMONDBACK DRN ED 112,01 112,01 112,01 112,01 112,01 -6,18 0,10 - 1 200 D1LR34 DIGITAL REAL DRN - - - - - / 213,11 - - - PNVL3 DIMED ON 23,73 22,94 23,95 23,22 22,95 -2,46 22,95 22,99 5.180 1.561.800 PNVL4 DIMED PN 20,46 19,99 20,70 20,18 20,09 -1,71 20,09 20,18 63 16.000 DIRR3 DIRECIONAL ON NM 15,02 14,64 15,04 14,80 14,79 -1,07 14,77 14,80 2.457 442.000 DOHL3 DOHLER ON - - - - - / 10,03 14,58 - - DOHL4 DOHLER PN 5,50 5,20 5,50 5,32 5,21 -1,69 5,20 5,29 55 15.400 D1OM34 DOMINION ENE DRN 221,00 221,00 221,00 221,00 221,00 +2,92 - - 1 50 DMMO3 DOMMO ON 1,29 1,26 1,30 1,27 1,27 -0,78 1,26 1,27 1.080 2.311.600 DTCY3 DTCOM-DIRECT ON 5,51 5,51 7,30 6,65 6,55 +12,73 6,55 6,59 162 29.200 DTCY4 DTCOM-DIRECT PN - - - - - / 0,01 - - - DUKB34 DUKE ENERGY DRN ED 455,71 455,00 455,71 455,35 455,00 +0,86 - - 2 60 DDNB34 DUPONT N INC DRN - - - - - / 280,00 - - - DTEX3 DURATEX ON NM 15,90 15,63 16,55 16,09 16,55 +3,89 16,46 16,55 7.572 2.879.700 EBAY34 EBAY DRN - - - - - / 134,69 - - - E1CL34 ECOLAB INC DRN 272,77 272,77 272,78 272,77 272,78 +0,24 - - 2 1.410#ECOR3 ECORODOVIAS ON NM 13,60 13,35 13,72 13,49 13,42 -2,11 13,42 13,43 9.741 3.263.700


B5


EAIN34 ELECTR ARTS DRN 397,79 396,00 397,79 397,62 396,00 -0,6 320,00 - 2 110 EKTR3 ELEKTRO ON - - - - - / 17,08 22,90 - - EKTR4 ELEKTRO PN 20,00 20,00 20,00 20,00 20,00 = 19,80 20,93 1 100#ELET3 ELETROBRAS ON N1 31,85 31,65 35,18 34,13 34,07 +7,07 34,06 34,07 40.916 13.395.000 ELET5 ELETROBRAS PNA N1 - - - - - / 37,01 47,00 - -#ELET6 ELETROBRAS PNB N1 32,90 32,51 36,18 35,07 34,53 +4,95 34,53 34,54 25.887 7.574.900 LIPR3 ELETROPAR ON 81,00 77,31 82,00 79,49 77,31 -4,55 77,30 79,99 14 1.400 EMAE3 EMAE ON - - - - - / 18,01 - - - EMAE4 EMAE PN 29,35 29,20 29,58 29,34 29,40 +1,37 28,01 29,80 8 800#EMBR3 EMBRAER ON NM 7,16 7,12 7,33 7,21 7,24 +1,11 7,23 7,24 14.606 8.077.700 ENAT3 ENAUTA PART ON NM 12,91 12,80 13,19 13,01 13,15 +2,17 13,07 13,15 4.558 1.341.000 ECPR3 ENCORPAR ON - - - - - / 1,00 78,00 - - ECPR4 ENCORPAR PN - - - - - / - 85,00 - -#ENBR3 ENERGIAS BR ON NM 17,27 17,15 17,57 17,43 17,50 +1,09 17,50 17,52 7.166 1.422.100 ENGI3 ENERGISA ON ED N2 12,59 12,45 13,80 13,16 13,80 +10,84 13,40 13,80 118 17.700 ENGI4 ENERGISA PN ED N2 7,93 7,89 8,20 8,05 7,90 = 7,90 8,12 108 28.700#ENGI11 ENERGISA UNT ED N2 44,80 43,87 45,80 45,18 45,14 +1,21 45,14 45,20 8.835 1.806.600 ENMT3 ENERGISA MT ON 29,90 29,90 29,90 29,90 29,90 = 26,35 29,90 1 100 ENMT4 ENERGISA MT PN 29,90 29,90 29,90 29,90 29,90 = 26,35 29,90 1 100 ENEV3 ENEVA ON NM 49,23 48,15 49,47 48,63 48,77 -0,46 48,75 48,94 6.516 966.400#EGIE3 ENGIE BRASIL ON NM 42,56 42,20 42,70 42,44 42,70 = 42,64 42,70 9.818 1.849.500 EQPA3 EQTL PARA ON 3,44 3,27 3,46 3,35 3,44 +0,87 3,38 3,44 62 23.500 EQPA5 EQTL PARA PNA 6,13 5,80 6,13 6,01 5,80 -5,22 5,80 6,00 4 400 EQPA6 EQTL PARA PNB - - - - - / 6,05 21,50 - - EQPA7 EQTL PARA PNC - - - - - / 5,65 6,00 - - EQMA3B EQTLMARANHAO ON MB - - - - - / 41,01 42,99 - -#EQTL3 EQUATORIAL ON NM 23,39 23,10 23,62 23,34 23,44 -0,63 23,42 23,44 17.327 6.343.200 EQIX34 EQUINIX INC DRN ED 877,64 877,64 877,65 877,64 877,65 -0,49 - - 2 620 ALPK3 ESTAPAR ON NM 9,25 9,14 9,46 9,34 9,40 +0,96 9,25 9,40 413 47.900 ESTR3 ESTRELA ON - - - - - / 20,00 - - - ESTR4 ESTRELA PN 29,00 28,89 32,99 32,31 32,50 +14,03 27,00 32,50 33 7.300 BOVB11 ETF BRAD BOV CI 101,57 100,40 101,62 101,21 101,62 +0,04 100,57 101,62 266 72.070 EUCA3 EUCATEX ON N1 22,21 22,20 22,45 22,34 22,20 = 22,20 23,50 19 2.900 EUCA4 EUCATEX PN N1 6,34 6,33 6,66 6,47 6,66 +5,37 6,43 6,70 108 52.100 EVEN3 EVEN ON NM 13,40 13,17 13,85 13,57 13,67 +2,09 13,52 13,67 4.751 1.358.300 BAUH3 EXCELSIOR ON - - - - - / 0,01 - - - BAUH4 EXCELSIOR PN - - - - - / 86,00 90,00 - - E1XC34 EXELON CORP DRN ED 204,10 204,10 204,10 204,10 204,10 -0,34 - - 1 40 EXXO34 EXXON MOBIL DRN ED 57,79 57,55 57,79 57,69 57,68 -0,37 56,00 57,68 4 670 EZTC3 EZTEC ON NM 40,36 39,79 41,43 40,76 40,46 +0,89 40,46 40,51 9.634 1.799.500 FBOK34 FACEBOOK DRN 744,00 744,00 757,54 750,26 744,00 -0,26 634,69 764,01 52 8.690 F1RI34 FEDERAL REAL DRN 112,62 112,62 112,62 112,62 112,62 -0,68 - 120,80 1 20 VSPT4 FER C ATLANT PN - - - - - / 0,01 - - - FESA3 FERBASA ON N1 - - - - - / 24,36 28,50 - - FESA4 FERBASA PN N1 17,60 17,22 17,65 17,38 17,39 -1,13 17,39 17,41 832 172.600 F1NI34 FIDELITY NAT DRN 199,00 199,00 199,02 199,01 199,02 +1,08 - - 2 2.290 FSLR34 FIRST SOLAR DRN - - - - - / 50,00 - - - F1EC34 FIRSTENERGY DRN - - - - - / 123,20 - - -#FLRY3 FLEURY ON NM 24,60 24,51 25,24 24,96 24,98 +1,21 24,98 25,00 10.785 1.668.400 FLEX3 FLEX S/A ON MA - - - - - / 0,01 - - - FDMO34 FORD MOTORS DRN - - - - - / 29,11 - - - F1TN34 FORTINET INC DRN - - - - - / 340,00 - - - FRAS3 FRAS-LE ON N1 5,24 5,17 5,27 5,20 5,20 -1,51 5,19 5,22 197 106.600 GFSA3 GAFISA ON ES NM 5,39 5,36 6,07 5,78 6,00 +14,29 6,00 6,01 17.135 21.696.300 G1AR34 GARTNER INC DRN - - - - - / 90,39 - - - GEOO34 GE DRN 35,21 35,21 35,21 35,21 35,21 +0,45 26,00 35,21 1 520 GMCO34 GENERAL MOT DRN 160,80 160,69 161,48 160,98 161,48 +0,3 90,00 - 3 720 GSHP3 GENERALSHOPP ON NM 48,01 48,00 48,01 48,00 48,00 -0,31 48,00 50,00 2 200


B6


GPRK34 GEOPARK LTD DRN 52,89 52,49 52,89 52,74 52,49 -3,72 - - 3 1.410 GEPA3 GER PARANAP ON 42,41 42,40 42,41 42,40 42,40 -5,71 41,50 43,00 3 400 GEPA4 GER PARANAP PN 48,05 48,05 48,10 48,05 48,10 +0,2 46,23 48,10 5 600 GGBR3 GERDAU ON N1 16,97 16,27 16,97 16,53 16,46 -3,17 16,46 16,49 430 129.000#GGBR4 GERDAU PN N1 20,11 19,33 20,20 19,65 19,68 -2,91 19,67 19,68 25.377 11.293.300 GOAU3 GERDAU MET ON N1 8,15 7,75 8,20 7,94 7,98 -1,48 7,98 7,99 280 66.000#GOAU4 GERDAU MET PN N1 9,24 8,86 9,26 9,01 9,04 -2,58 9,03 9,04 18.195 17.922.400 GILD34 GILEAD DRN 185,00 184,78 185,00 184,81 184,78 -0,7 - 215,00 2 60#GOLL4 GOL PN N2 17,70 17,39 18,41 17,84 17,71 +0,05 17,70 17,71 22.145 9.503.100 GSGI34 GOLDMANSACHS DRN 113,59 113,57 113,59 113,58 113,57 -0,89 110,00 - 2 560 GPRO34 GOPRO DRN - - - - - / 15,80 28,00 - - GPIV33 GP INVEST DR3 4,90 4,90 5,20 5,06 5,20 +4 5,13 5,20 76 59.300 CGRA3 GRAZZIOTIN ON 26,23 26,23 26,23 26,23 26,23 +0,03 26,26 26,77 1 100 CGRA4 GRAZZIOTIN PN 27,50 27,16 27,87 27,61 27,87 +1,49 27,16 27,87 67 15.700 GRND3 GRENDENE ON NM 7,43 7,40 7,89 7,69 7,89 +6,62 7,84 7,90 6.550 2.330.500#NTCO3 GRUPO NATURA ON NM 49,78 49,08 50,06 49,52 49,81 -0,12 49,65 49,81 26.922 5.259.200 SOMA3 GRUPO SOMA ON NM 11,29 11,18 11,52 11,34 11,38 +0,7 11,23 11,38 3.742 1.478.500 GUAR3 GUARARAPES ON 17,06 16,93 17,87 17,52 17,87 +4,38 17,79 17,87 2.802 704.100 HBTS3 HABITASUL ON - - - - - / 0,12 - - - HBTS5 HABITASUL PNA 25,00 25,00 25,00 25,00 25,00 = 22,00 26,00 1 1.000 HAGA3 HAGA S/A ON 2,92 2,83 3,07 2,94 2,99 +1,7 2,96 2,99 46 17.700 HAGA4 HAGA S/A PN 1,82 1,82 1,90 1,86 1,87 +3,88 1,87 1,88 141 77.800 HALI34 HALLIBURTON DRN 88,91 88,91 88,91 88,91 88,91 -2,62 - - 1 10#HAPV3 HAPVIDA ON NM 62,00 61,38 63,13 62,38 62,61 +0,77 62,61 62,80 9.185 1.290.100 HBOR3 HELBOR ON EG NM 13,49 13,21 14,10 13,68 13,88 +3,73 13,87 13,88 6.286 3.066.900 HETA3 HERCULES ON - - - - - / 5,20 25,00 - - HETA4 HERCULES PN 8,27 8,27 8,74 8,58 8,59 +7,37 7,91 8,59 8 800 H1PE34 HEWLETT PACK DRN - - - - - / 50,00 - - - HOME34 HOME DEPOT DRN 783,91 783,91 795,36 791,93 795,36 +1,41 550,00 - 14 2.840 HOND34 HONDA MO DRN 139,20 139,20 139,20 139,20 139,20 -0,99 130,00 - 1 20 H1ST34 HOST HOTELS DRN - - - - - / 43,53 - - - HPQB34 HP COMPANY DRN - - - - - / 68,00 - - -#HYPE3 HYPERA ON NM 31,75 31,42 32,73 32,29 32,68 +2,63 32,67 32,68 15.393 3.031.700 IGSN3 IGUA SA ON MA - - - - - / 0,16 - - -#IGTA3 IGUATEMI ON NM 34,24 33,91 34,97 34,45 34,14 -0,72 34,14 34,22 9.129 1.406.600 PARD3 IHPARDINI ON NM 26,23 26,06 26,87 26,55 26,63 -0,03 26,63 26,69 2.707 471.300 I1NF34 IHS MARKIT L DRN 229,61 229,61 229,62 229,61 229,62 -0,29 - - 2 2.310 MEAL3 IMC S/A ON NM 3,95 3,91 4,04 3,96 4,01 +0,75 4,01 4,02 9.710 11.211.700 CATA3 IND CATAGUAS ON - - - - - / 0,01 - - - CATA4 IND CATAGUAS PN - - - - - / 0,01 - - - ROMI3 INDS ROMI ON NM 12,87 12,57 12,87 12,70 12,67 -1,55 12,66 12,70 849 131.100 IDVL3 INDUSVAL ON N2 2,51 2,51 2,60 2,57 2,56 +0,39 2,55 2,57 18 13.900 IDVL4 INDUSVAL PN N2 2,63 2,60 2,69 2,65 2,69 +2,67 2,60 2,68 12 4.500 ITLC34 INTEL DRN 274,79 274,79 276,51 275,41 276,51 +0,49 269,00 276,51 5 410#GNDI3 INTERMEDICA ON NM 65,33 64,35 69,37 67,15 69,17 +5,34 69,17 69,20 18.622 3.889.200 I1VZ34 INVESCO LTD DRN ED - - - - - / 51,15 - - - FIGE3 INVEST BEMGE ON - - - - - / 35,00 - - - FIGE4 INVEST BEMGE PN - - - - - / 35,00 95,00 - - MYPK3 IOCHP-MAXION ON NM 12,27 12,00 12,28 12,11 12,22 -0,4 12,22 12,23 6.506 1.783.000 I1PG34 IPG PHOTONIC DRN 423,92 423,92 423,92 423,92 423,92 -3,24 - - 1 200 RANI3 IRANI ON 4,48 4,34 4,50 4,43 4,43 +0,68 4,42 4,43 8.020 5.436.400 RANI4 IRANI PN 7,41 7,08 7,65 7,35 7,41 = 7,20 7,48 99 26.500#IRBR3 IRBBRASIL RE ON EX NM 7,32 7,27 8,25 7,88 8,21 +12,31 8,21 8,22 55.264 65.818.300 IVVB11 ISHARE SP500 CI 203,00 202,81 207,00 206,00 207,00 +1,97 206,00 207,00 2.153 378.860 BOVA11 ISHARES BOVA CI 97,32 96,60 97,80 97,25 97,60 -0,07 97,60 97,62 99.999 9.064.520 BRAX11 ISHARES BRAX CI 83,01 83,01 84,30 84,16 84,23 -0,67 84,23 86,00 21 4.970 ECOO11 ISHARES ECOO CI 104,12 104,12 104,45 104,28 104,45 -0,38 104,12 106,35 2 20 SMAL11 ISHARES SMAL CI 117,48 116,52 118,72 117,76 118,50 +0,66 118,18 118,50 6.026 413.390


B7


BOVV11 IT NOW IBOV CI 102,00 100,81 102,06 101,53 101,80 -0,19 101,80 101,90 26.018 1.392.930 DIVO11 IT NOW IDIV CI 57,68 57,68 58,68 58,02 58,68 +1,73 57,68 58,68 114 28.890 FIND11 IT NOW IFNC CI 98,60 97,00 98,61 98,15 98,41 -0,19 98,41 100,67 31 32.230 GOVE11 IT NOW IGCT CI 45,10 44,50 45,10 44,63 44,72 -0,84 44,72 46,50 15 570 MATB11 IT NOW IMAT CI 41,87 40,72 41,87 41,35 40,77 -2,25 40,77 41,70 21 2.370 ISUS11 IT NOW ISE CI 38,42 38,27 38,64 38,59 38,56 +0,94 38,27 40,86 6 180 PIBB11 IT NOW PIBB CI 171,84 169,93 171,90 170,65 171,70 -0,15 171,70 171,90 186 34.730 SMAC11 IT NOW SMALL CI 61,30 60,44 61,99 61,47 61,60 +0,52 61,60 61,99 177 123.980 SPXI11 IT NOW SPXI CI 199,00 198,25 201,62 201,12 201,30 +1,58 201,00 201,30 295 64.920 ITSA3 ITAUSA ON ED N1 11,16 11,02 11,33 11,15 11,12 -1,59 11,12 11,22 1.880 583.200#ITSA4 ITAUSA PN ED N1 9,65 9,59 9,73 9,65 9,73 +0,62 9,72 9,73 27.960 22.159.800 ITUB3 ITAUUNIBANCO ON EJ N1 23,16 22,88 23,18 23,02 23,06 +0,17 23,06 23,10 1.828 370.300#ITUB4 ITAUUNIBANCO PN EJ N1 23,91 23,81 24,24 24,03 24,08 -0,16 24,07 24,08 43.585 23.626.100 JBDU3 J B DUARTE ON 2,77 2,61 2,77 2,68 2,70 = 2,57 2,71 10 1.900 JBDU4 J B DUARTE PN 1,41 1,40 1,47 1,42 1,43 +2,87 1,41 1,43 76 34.800#JBSS3 JBS ON NM 24,33 24,12 24,63 24,32 24,38 -0,2 24,37 24,38 29.803 12.699.200 JPSA3 JEREISSATI ON 24,14 23,95 24,49 24,19 24,19 +0,79 24,19 24,20 1.363 210.600 JHSF3 JHSF PART ON ED NM 8,58 8,19 8,60 8,35 8,23 -3,85 8,23 8,24 16.659 14.925.800 JNJB34 JOHNSON DRN 847,46 847,46 860,21 853,58 859,79 +2 852,09 859,79 6 1.240 JOPA3 JOSAPAR ON - - - - - / 25,00 32,99 - - JOPA4 JOSAPAR PN - - - - - / 21,05 50,00 - - JPMC34 JPMORGAN DRN 271,42 271,42 276,20 274,29 273,17 +0,64 260,00 273,17 42 8.870 JSLG3 JSL ON NM 32,09 31,88 33,04 32,37 32,30 +0,4 32,26 32,30 4.160 843.500 CTKA3 KARSTEN ON 15,10 15,10 15,10 15,10 15,10 = 14,50 16,40 2 300 CTKA4 KARSTEN PN 11,70 11,28 12,01 11,84 12,01 +5,62 11,52 12,00 20 4.000 KEPL3 KEPLER WEBER ON 43,49 42,01 43,77 42,97 43,30 -0,41 42,39 43,30 327 55.500 KLBN3 KLABIN S/A ON N2 5,70 5,47 5,70 5,58 5,67 +0,35 5,64 5,67 1.172 377.900 KLBN4 KLABIN S/A PN N2 5,17 5,05 5,17 5,08 5,08 -1,55 5,08 5,10 2.964 1.421.700#KLBN11 KLABIN S/A UNT N2 26,02 25,67 26,31 25,91 26,11 -0,26 26,08 26,11 13.515 2.840.700 KHCB34 KRAFT HEINZ DRN - - - - - / 190,00 199,94 - - K1RC34 KROGER CO DRN ED 200,91 200,91 202,10 201,70 202,10 -0,24 - - 2 30 LBRN34 L BRANDS DRN 41,77 41,77 41,77 41,77 41,77 +0,16 - - 1 170 LIGT3 LIGHT S/A ON NM 15,96 15,74 16,38 16,16 16,19 +0,55 16,17 16,19 6.447 2.343.300 LILY34 LILLY DRN ED 417,85 416,30 417,85 417,73 416,30 -1,63 - 416,00 2 140 LINX3 LINX ON NM 35,63 35,00 35,80 35,50 35,80 +0,47 35,80 35,82 9.196 2.163.700#RENT3 LOCALIZA ON NM 49,66 48,48 49,73 48,96 48,97 -1,94 48,97 48,98 17.729 4.398.000 LCAM3 LOCAMERICA ON NM 20,19 19,61 20,34 19,94 19,87 -1,63 19,80 19,87 6.499 1.753.200 LWSA3 LOCAWEB ON NM 57,67 56,06 57,98 57,10 57,30 -0,34 57,30 57,38 4.798 698.700 LMTB34 LOCKHEED DRN - - - - - / 1.800,00 - - - LOGG3 LOG COM PROP ON NM 33,31 32,43 33,96 33,04 32,43 -2,55 32,43 32,54 2.135 368.000 LOGN3 LOG-IN ON NM 16,30 16,30 17,28 16,98 17,18 +4,5 17,14 17,18 3.491 1.097.000 LAME3 LOJAS AMERIC ON N1 28,44 28,05 28,75 28,40 28,39 -0,42 28,39 28,43 6.397 1.169.700#LAME4 LOJAS AMERIC PN N1 32,78 32,21 33,16 32,96 33,02 +0,12 33,02 33,06 19.372 5.876.900 AMAR3 LOJAS MARISA ON NM 7,53 7,43 7,96 7,75 7,96 +5,99 7,95 7,96 9.323 4.848.800#LREN3 LOJAS RENNER ON NM 40,80 40,50 42,23 41,38 41,97 +2,06 41,94 41,97 32.951 9.677.400 LPSB3 LOPES BRASIL ON NM 5,35 5,07 5,36 5,17 5,18 -3,53 5,16 5,18 4.082 1.745.600 MDIA3 M.DIASBRANCO ON NM 37,23 36,65 37,55 37,20 37,30 +0,4 37,29 37,30 4.782 945.900 MACY34 MACY S DRN - - - - - / 26,00 89,00 - - MSRO3 MAESTROLOC ON MA - - - - - / 0,15 - - -#MGLU3 MAGAZ LUIZA ON NM 86,96 86,40 88,70 87,31 87,35 = 87,22 87,35 36.325 8.174.000 MGEL4 MANGELS INDL PN 5,77 5,77 5,77 5,77 5,77 = 5,65 5,98 1 100 M1RO34 MARATHON OIL DRN 30,49 29,62 30,49 30,47 29,62 -3,48 - - 6 2.440 M1PC34 MARATHON PET DRN ED 198,01 198,01 198,01 198,01 198,01 -3,17 - - 1 60 POMO3 MARCOPOLO ON N2 2,67 2,65 2,70 2,67 2,67 -0,37 2,67 2,68 286 166.200 POMO4 MARCOPOLO PN N2 2,83 2,78 2,86 2,81 2,84 +0,35 2,83 2,84 4.336 5.516.700#MRFG3 MARFRIG ON NM 17,55 17,27 17,81 17,52 17,47 +0,05 17,47 17,50 34.341 14.508.500 MSCD34 MASTERCARD DRN 1.904,00 1.894,06 1.904,00 1.896,35 1.897,65 +1,57 1.516,00 - 10 720 M1KC34 MCCORMICK DRN 285,39 284,11 285,39 284,75 284,11 +46,19 - - 2 40


B8


MCDC34 MCDONALDS DRN 297,58 297,58 297,60 297,59 297,60 +2,41 290,80 - 2 600 MSPA3 MELHOR SP ON - - - - - / 42,00 57,00 - - MSPA4 MELHOR SP PN - - - - - / 48,50 49,70 - - BMEB3 MERC BRASIL ON - - - - - / 13,80 16,37 - - BMEB4 MERC BRASIL PN 13,18 12,65 13,49 12,98 13,43 +4,75 12,82 13,50 45 7.100 MERC3 MERC FINANC ON - - - - - / 21,50 29,99 - - MERC4 MERC FINANC PN - - - - - / 11,90 12,89 - - BMIN3 MERC INVEST ON - - - - - / 19,32 21,69 - - BMIN4 MERC INVEST PN - - - - - / 18,91 20,00 - - MELI34 MERCADOLIBRE DRN 688,00 673,61 688,00 677,71 676,41 -1,25 675,00 676,41 56 5.520 MRCK34 MERCK DRN 475,74 475,74 478,98 477,74 478,98 +0,2 476,00 - 4 500 MTIG3 METAL IGUACU ON - - - - - / 20,00 200,00 - - MTIG4 METAL IGUACU PN - - - - - / 37,50 40,79 - - LEVE3 METAL LEVE ON NM 17,24 17,10 17,74 17,54 17,74 +2,9 17,65 17,74 1.777 386.100 FRIO3 METALFRIO ON NM 88,90 88,90 88,90 88,90 88,90 -1,22 71,12 89,00 1 100 MTSA3 METISA ON - - - - - / 15,00 - - - MTSA4 METISA PN 23,00 22,60 24,00 23,52 22,60 -1,69 22,60 23,52 24 4.200 METB34 METLIFE INC DRN - - - - - / - 224,22 - - M1GM34 MGM RESORTS DRN 118,95 118,95 121,10 119,81 121,10 +4,62 - - 2 500 MUTC34 MICRON TECHN DRN - - - - - / 200,00 - - - MSFT34 MICROSOFT DRN ED 1.196,01 1.193,04 1.211,64 1.200,40 1.198,54 +0,1 1.194,00 1.198,54 97 6.350 MILS3 MILLS ON NM 6,85 6,69 6,99 6,80 6,99 +1,15 6,98 6,99 3.097 1.655.600 MMAQ3 MINASMAQUINA ON - - - - - / 0,01 - - - MMAQ4 MINASMAQUINA PN - - - - - / 0,01 - - -#BEEF3 MINERVA ON NM 13,57 13,34 13,76 13,54 13,68 +1,1 13,68 13,69 11.805 4.941.700 MNPR3 MINUPAR ON 5,69 5,60 5,89 5,64 5,62 -1,23 5,61 5,68 19 3.200 MTRE3 MITRE REALTY ON NM 14,57 14,22 14,60 14,43 14,36 -0,96 14,32 14,40 1.650 281.900 M1NS34 MONSTER BEVE DRN 465,86 465,86 465,87 465,86 465,87 +0,03 - - 2 860 MOAR3 MONT ARANHA ON 188,70 188,70 189,72 189,04 189,72 = 175,01 188,90 2 300 MSBR34 MORGAN STAN DRN - - - - - / 260,00 - - - MDNE3 MOURA DUBEUX ON NM 9,70 9,40 10,02 9,54 9,40 -3,09 9,40 9,44 1.919 467.600 MOVI3 MOVIDA ON NM 16,72 16,46 16,89 16,65 16,62 -0,53 16,60 16,62 4.397 1.125.500 MRSA3B MRS LOGIST ON MB - - - - - / 32,06 38,50 - - MRSA5B MRS LOGIST PNA MB - - - - - / 20,00 40,00 - - MRSA6B MRS LOGIST PNB MB - - - - - / 20,00 - - -#MRVE3 MRV ON NM 18,57 18,41 19,27 18,97 19,26 +3,49 19,22 19,26 18.522 4.767.200#MULT3 MULTIPLAN ON N2 22,28 21,97 22,91 22,43 22,15 -1,11 22,15 22,17 17.403 4.811.600 MNDL3 MUNDIAL ON - - - - - / 24,70 25,20 - - N1DA34 NASDAQ INC DRN 365,00 365,00 365,00 365,00 365,00 +1,47 350,00 - 1 30 NEOE3 NEOENERGIA ON NM 18,76 18,76 19,70 19,45 19,70 +4,39 19,65 19,70 10.990 3.062.300 NFLX34 NETFLIX DRN 2.779,94 2.765,99 2.779,94 2.768,45 2.765,99 +0,37 2.147,00 3.000,00 4 140 N1WL34 NEWELL BRAND DRN 91,45 89,77 91,45 91,42 89,77 -2,85 - - 7 810 N1EM34 NEWMONT GOLD DRN 370,00 366,92 370,00 368,46 366,92 -3,69 350,00 385,00 3 60 NEXT34 NEXTERA ENER DRN 397,50 397,50 397,50 397,50 397,50 +1,51 - - 1 30 NIKE34 NIKE DRN 612,79 612,79 612,79 612,79 612,79 +0,92 612,12 - 1 100 N1BL34 NOBLE ENERGY DRN - - - - - / 43,84 54,73 - - NOKI34 NOKIA CORP DRN - - - - - / 25,00 - - - BNBR3 NORD BRASIL ON - - - - - / 77,06 82,32 - - NORD3 NORDON MET ON 5,03 5,03 5,90 5,64 5,40 +7,56 5,30 5,86 18 2.200 J1WN34 NORDSTROM IN DRN - - - - - / 59,27 157,15 - - NRTQ3 NORTCQUIMICA ON MA - - - - - / 0,02 - - - N1CL34 NORWEGIAN CR DRN - - - - - / - 130,00 - - NVDC34 NVIDIA CORP DRN 700,00 696,81 716,00 709,72 709,22 +2,19 709,22 - 21 2.560 N1XP34 NXP SEMICOND DRN 340,63 340,16 340,63 340,21 340,17 -1,65 - - 3 1.560 OXYP34 OCCIDENT PTR DRN - - - - - / 35,11 38,28 - - ODER4 ODERICH PN - - - - - / 11,60 - - - ODPV3 ODONTOPREV ON ED NM 13,04 13,00 13,27 13,13 13,24 +1,61 13,20 13,24 4.730 2.857.500 OMGE3 OMEGA GER ON NM 37,37 36,84 37,68 37,19 37,42 +0,05 37,42 37,43 3.942 926.300


B9


ORCL34 ORACLE DRN 308,87 308,87 310,20 309,46 309,61 +0,26 309,01 - 4 690 OFSA3 OUROFINO S/A ON NM 28,90 28,16 29,02 28,74 28,52 +0,07 28,50 29,00 40 6.100#PCAR3 P.ACUCAR-CBD ON NM 64,16 63,48 64,65 64,24 64,65 +0,77 64,65 64,67 5.307 900.200 PDTC3 PADTEC ON 6,05 5,95 6,25 6,09 6,15 +2,84 6,15 6,17 245 109.900 PATI3 PANATLANTICA ON - - - - - / 22,15 24,00 - - PATI4 PANATLANTICA PN - - - - - / 26,61 30,40 - - PEAB3 PAR AL BAHIA ON - - - - - / 58,06 80,00 - - PEAB4 PAR AL BAHIA PN - - - - - / 55,00 - - - PMAM3 PARANAPANEMA ON NM 11,99 11,61 12,09 11,90 11,83 -0,08 11,83 11,97 199 71.900 PYPL34 PAYPAL HOLD DRN 552,01 550,41 555,25 554,05 552,81 -0,26 550,00 568,40 6 480 PEPB34 PEPSICO INC DRN 766,72 766,72 766,72 766,72 766,72 +1,43 621,00 - 1 800#PETR3 PETROBRAS ON N2 23,15 22,83 23,21 22,98 23,08 -0,77 23,06 23,08 27.523 12.786.300#PETR4 PETROBRAS PN N2 22,54 22,35 22,63 22,47 22,56 -0,74 22,55 22,56 46.279 38.238.900#BRDT3 PETROBRAS BR ON NM 21,70 21,62 22,56 22,17 22,56 +3,62 22,49 22,57 18.527 7.395.900 PRIO3 PETRORIO ON NM 45,96 44,31 46,25 44,96 44,77 -2,44 44,70 44,77 9.972 3.039.300 PTNT3 PETTENATI ON - - - - - / 5,89 6,59 - - PTNT4 PETTENATI PN 4,61 4,60 4,65 4,61 4,62 +0,43 4,62 4,63 27 5.200 PFIZ34 PFIZER DRN 217,30 216,60 219,60 218,16 218,86 +1,33 216,61 218,86 156 5.080 PGCO34 PG DRN 767,02 767,02 773,63 770,20 773,63 +1,42 - 773,63 12 1.360 PHMO34 PHILIP MORRI DRN - - - - - / 200,00 - - - PINE3 PINE ON N2 - - - - - / 0,13 - - - PINE4 PINE PN N2 2,90 2,90 2,97 2,93 2,93 +1,38 2,93 2,94 232 127.700 PLAS3 PLASCAR PART ON - - - - - / 4,41 4,56 - - PSSA3 PORTO SEGURO ON NM 56,98 56,38 57,30 56,85 56,59 -0,36 56,59 56,73 4.644 747.000 PTBL3 PORTOBELLO ON NM 4,45 4,38 4,61 4,51 4,54 +2,25 4,51 4,54 1.898 1.178.900 POSI3 POSITIVO TEC ON NM 5,19 5,08 5,24 5,13 5,13 -1,15 5,13 5,14 2.297 1.638.000 PPLA11 PPLA UNT 14,05 14,04 14,59 14,37 14,50 +1,39 14,21 14,88 12 3.500 PRNR3 PRINER ON NM 10,18 9,84 10,34 10,02 10,19 +0,59 10,05 10,19 1.218 337.400 PFRM3 PROFARMA ON NM 5,69 5,54 5,74 5,63 5,72 +1,06 5,72 5,73 1.826 717.600 P1LD34 PROLOGIS INC DRN - - - - - / 276,90 - - - P1DT34 PRUDENTIAL F DRN - - - - - / 151,51 - - - QCOM34 QUALCOMM DRN 623,10 623,10 629,86 629,50 629,86 +1,39 - - 3 970#QUAL3 QUALICORP ON NM 27,30 27,15 29,91 29,25 29,67 +7,81 29,67 29,69 32.490 8.033.400 QUSW3 QUALITY SOFT ON MA - - - - - / 0,01 - - - LJQQ3 QUERO-QUERO ON NM 13,41 13,10 13,73 13,37 13,50 = 13,35 13,50 6.726 2.036.300#RADL3 RAIADROGASIL ON NM 108,04 106,69 108,75 107,88 107,50 -1,14 107,49 108,01 6.961 1.065.300 RAPT3 RANDON PART ON EJ N1 9,27 9,16 9,47 9,31 9,28 +0,1 9,21 9,34 33 7.000 RAPT4 RANDON PART PN EJ N1 11,70 11,32 11,94 11,58 11,47 -0,94 11,46 11,47 6.873 2.072.900 R1IN34 REALTY INCOM DRN 170,50 170,50 170,50 170,50 170,50 -0,46 - - 1 10 RCSL3 RECRUSUL ON 2,04 2,00 2,10 2,02 2,05 +0,98 2,02 2,05 40 20.600 RCSL4 RECRUSUL PN 1,48 1,48 1,51 1,49 1,51 +2,02 1,51 1,52 2.342 1.811.400 REDE3 REDE ENERGIA ON ED 10,45 10,26 10,45 10,42 10,42 -0,28 10,45 10,46 7 1.400 REGN34 REGENERON PH DRN 679,50 679,50 679,50 679,50 679,50 -1,91 - - 1 90 RSUL3 RIOSULENSE ON - - - - - / 0,01 - - - RSUL4 RIOSULENSE PN - - - - - / 145,90 155,00 - - RDNI3 RNI ON NM 10,35 9,93 10,98 10,19 10,98 +10,24 10,98 10,99 62 40.000 RSID3 ROSSI RESID ON NM 5,85 5,83 6,09 5,94 6,00 +0,84 5,94 6,00 476 163.900 R1CL34 ROYAL CARIBB DRN 175,00 175,00 175,00 175,00 175,00 +1,96 - - 1 10#RAIL3 RUMO S.A. ON NM 22,80 22,36 22,85 22,56 22,56 -0,96 22,56 22,60 15.469 3.529.300#SBSP3 SABESP ON NM 51,31 50,62 52,09 51,44 51,89 +0,77 51,87 51,90 24.312 4.702.600 SSFO34 SALESFORCE DRN 581,98 581,98 584,45 583,45 584,45 +0,82 333,33 - 4 3.470 SAPR3 SANEPAR ON N2 5,43 5,37 5,51 5,43 5,51 +1,47 5,51 5,52 1.395 415.000 SAPR4 SANEPAR PN N2 5,37 5,30 5,47 5,38 5,40 +0,93 5,39 5,40 5.171 2.644.500 SAPR11 SANEPAR UNT N2 26,67 26,41 27,08 26,81 26,84 +1,05 26,84 26,89 12.445 2.607.400 BCSA34 SANTANDER DRN 11,86 11,77 12,12 11,98 12,00 -1,63 11,93 12,00 26 2.260 SANB3 SANTANDER BR ON 13,70 13,49 13,70 13,60 13,62 -0,65 13,61 13,68 307 77.900 SANB4 SANTANDER BR PN 15,38 15,02 15,38 15,11 15,18 = 15,18 15,25 369 78.400#SANB11 SANTANDER BR UNT 28,89 28,56 29,00 28,72 28,90 = 28,90 28,91 6.798 1.245.900


B10


CTSA3 SANTANENSE ON 2,86 2,76 2,90 2,83 2,90 +1,39 2,90 2,92 26 3.700 CTSA4 SANTANENSE PN 2,31 2,28 2,31 2,29 2,30 -0,86 2,29 2,31 12 1.600 STBP3 SANTOS BRP ON NM 5,38 5,35 5,59 5,45 5,50 +2,8 5,45 5,50 6.532 3.019.300 SCAR3 SAO CARLOS ON NM 39,08 38,61 39,32 39,06 38,61 -1,6 38,60 39,30 30 4.500 SMTO3 SAO MARTINHO ON NM 24,60 23,90 24,66 24,37 24,50 +0,04 24,42 24,50 8.337 2.106.900 SLBG34 SCHLUMBERGER DRN 104,00 104,00 104,00 104,00 104,00 -1,88 102,00 - 1 10 SHUL3 SCHULZ ON - - - - - / 8,19 - - - SHUL4 SCHULZ PN 11,28 11,25 11,97 11,65 11,95 +6,03 11,95 11,96 980 460.000 SCHW34 SCHWAB DRN - - - - - / 186,00 - - - CSAB3 SEG AL BAHIA ON 46,00 46,00 46,00 46,00 46,00 -8 45,00 56,00 1 100 CSAB4 SEG AL BAHIA PN - - - - - / 42,08 80,00 - - SEER3 SER EDUCA ON NM 14,10 13,93 14,45 14,24 14,45 +1,9 14,43 14,45 2.863 585.400#CSNA3 SID NACIONAL ON 14,72 14,21 14,78 14,40 14,48 -2,22 14,47 14,48 22.251 11.554.300 SIMN34 SIMON PROP DRN 89,88 89,88 89,88 89,88 89,88 -1,11 66,66 89,88 1 30 SQIA3 SINQIA ON NM 25,05 24,80 25,53 25,19 25,39 +1,56 25,29 25,39 3.822 780.100 SLCE3 SLC AGRICOLA ON NM 25,09 24,77 25,19 24,96 24,99 -0,35 24,97 24,99 3.197 780.700 SMFT3 SMART FIT ON M2 - - - - - / 0,17 - - - SMLS3 SMILES ON NM 13,70 13,56 14,04 13,81 13,90 +1,01 13,88 13,90 3.930 1.069.300 SOND5 SONDOTECNICA PNA - - - - - / - 55,00 - - SOND6 SONDOTECNICA PNB - - - - - / - 65,00 - - SNEC34 SONY CORP DRN 435,90 435,90 442,00 439,39 442,00 +0,22 430,00 - 3 30 S1OU34 SOUTHWEST AI DRN 198,37 198,37 198,37 198,37 198,37 -1,59 - - 1 200 S1PO34 SPOTIFY TECH DRN 384,29 381,00 384,29 382,35 381,00 +1,79 - - 4 180 SPRI3 SPRINGER ON 10,50 10,50 11,95 11,62 11,90 +13,33 11,00 11,90 4 500 SPRI5 SPRINGER PNA 8,80 8,70 9,00 8,87 9,00 +3,44 8,75 10,22 4 600 SPRI6 SPRINGER PNB 10,00 9,90 12,10 10,61 10,90 +0,46 10,01 11,80 25 3.000 SGPS3 SPRINGS ON NM 6,51 6,49 6,97 6,78 6,97 +7,23 6,75 6,97 915 360.900 AHEB3 SPTURIS ON - - - - - / 21,00 25,00 - - AHEB5 SPTURIS PNA - - - - - / 20,00 - - - AHEB6 SPTURIS PNB - - - - - / 19,87 29,79 - - S1WK34 STANLEY BLAC DRN - - - - - / 73,24 - - - STTR3 STARA ON MA - - - - - / 0,01 - - - SBUB34 STARBUCKS DRN - - - - - / 400,00 - - - SULA3 SUL AMERICA ON N2 18,89 18,69 19,28 18,90 18,82 -1,72 18,81 19,27 18 1.900 SULA4 SUL AMERICA PN N2 13,90 13,49 14,14 13,64 13,77 -1,29 13,57 13,77 48 7.200#SULA11 SUL AMERICA UNT N2 46,65 45,73 46,84 46,19 46,20 -1,17 46,20 46,26 17.969 3.599.900 NEMO3 SUZANO HOLD ON - - - - - / 0,01 - - -#SUZB3 SUZANO S.A. ON NM 51,93 50,91 52,40 51,69 52,15 -0,19 52,13 52,15 25.149 6.424.300 T1MU34 T-MOBILE US DRN 322,19 322,19 322,19 322,19 322,19 +0,28 - - 1 10 TAEE3 TAESA ON EDJ N2 9,55 9,43 9,55 9,47 9,54 -0,1 9,46 9,54 513 72.800 TAEE4 TAESA PN EDJ N2 9,64 9,42 9,64 9,48 9,50 -0,73 9,50 9,51 772 140.600#TAEE11 TAESA UNT EDJ N2 28,48 28,24 28,61 28,40 28,32 -1,15 28,32 28,35 9.085 2.316.700 TSMC34 TAIWANSMFAC DRN 438,40 437,48 438,50 438,32 437,48 +2,2 430,00 - 15 4.710 T1TW34 TAKE-TWO INT DRN 246,60 242,00 246,60 243,23 242,94 -0,89 - - 5 120 TGTB34 TARGET CORP DRN ED 866,15 866,15 866,15 866,15 866,15 +1,87 - - 1 30 TASA3 TAURUS ARMAS ON N2 5,30 5,13 5,30 5,17 5,15 -1,9 5,15 5,17 117 83.900 TASA4 TAURUS ARMAS PN N2 5,95 5,95 6,12 6,03 6,03 +1,51 6,03 6,04 1.174 852.800 TECN3 TECHNOS ON NM 1,03 1,03 1,07 1,05 1,06 +0,95 1,05 1,06 443 592.600 TCSA3 TECNISA ON NM 10,58 10,51 11,45 11,13 11,33 +7,59 11,33 11,34 7.941 3.732.600 TGMA3 TEGMA ON NM 24,81 24,47 25,23 24,96 24,99 +0,72 24,99 25,02 1.883 334.200 TKNO3 TEKNO ON - - - - - / 30,00 100,00 - - TKNO4 TEKNO PN - - - - - / 36,50 100,00 - - TELB3 TELEBRAS ON 159,79 158,10 163,00 160,16 158,10 +0,07 158,01 162,90 10 1.000 TELB4 TELEBRAS PN 37,46 37,46 39,70 38,78 38,16 +2,19 38,15 38,60 210 37.300 VIVT3 TELEF BRASIL ON 49,80 49,00 49,80 49,36 49,42 -0,74 49,42 49,64 950 137.000#VIVT4 TELEF BRASIL PN 49,43 48,82 49,47 49,23 49,31 -0,32 49,31 49,32 6.542 1.220.900 TLNC34 TELEFONIC DRN - - - - - / 18,48 29,50 - - TEND3 TENDA ON NM 32,78 32,01 33,15 32,84 33,12 +1,22 33,08 33,12 6.188 1.253.300


B11


TESA3 TERRA SANTA ON NM 18,02 17,64 18,25 18,07 17,75 -1,33 17,75 18,24 268 86.700 TSLA34 TESLA INC DRN 2.862,00 2.849,64 2.941,09 2.894,16 2.940,01 +5,62 2.940,00 2.940,35 174 2.760 TEXA34 TEXAS INC DRN 782,48 782,48 782,49 782,48 782,49 +0,87 - - 2 510 TMOS34 THERMFISCHER DRN 601,22 601,22 602,00 601,36 602,00 +1,65 - - 5 1.690#TIMP3 TIM PART S/A ON NM 14,68 14,44 14,75 14,62 14,75 +0,27 14,75 14,76 7.819 2.793.400 SHOW3 TIME FOR FUN ON NM 2,59 2,54 2,68 2,62 2,65 +2,31 2,64 2,65 743 493.200#TOTS3 TOTVS ON NM 27,54 27,42 28,54 28,14 28,10 +2,03 28,10 28,12 24.970 6.494.700 TMCO34 TOYOTAMO DRN 748,01 748,01 749,01 748,54 749,01 +0,22 - - 2 150 TRPL3 TRAN PAULIST ON N1 26,53 26,04 26,71 26,60 26,71 +0,67 26,11 26,92 11 1.400 TRPL4 TRAN PAULIST PN N1 21,98 21,69 21,98 21,76 21,79 -0,63 21,79 21,80 5.422 1.287.500 RIGG34 TRANSOCEAN DRN 8,60 6,12 8,60 7,29 6,63 -24,65 6,63 6,65 115 57.470 LUXM4 TREVISA PN 43,37 42,70 43,50 43,15 43,45 +0,5 38,00 43,45 13 2.100 T1RI34 TRIPADVISOR DRN - - - - - / 110,00 - - - TRIS3 TRISUL ON NM 12,90 12,70 13,10 12,89 13,00 +0,85 12,99 13,00 4.088 1.261.100 TPIS3 TRIUNFO PART ON NM 1,23 1,23 1,33 1,28 1,31 +3,96 1,31 1,32 385 647.900 TUPY3 TUPY ON NM 16,92 16,66 17,17 16,96 17,09 +1,12 17,09 17,10 2.725 645.800 TWTR34 TWITTER DRN - - - - - / 78,60 - - - U1BE34 UBER TECH IN DRN 174,49 173,78 174,50 174,47 173,78 +4,02 167,00 193,00 3 2.340 UBSG34 UBS GROUP DRN - - - - - / 49,88 - - - U1LT34 ULTA BEAUTY DRN 120,78 120,78 120,79 120,78 120,79 +4,57 - - 2 3.580#UGPA3 ULTRAPAR ON NM 19,81 19,42 20,73 20,35 20,73 +4,01 20,68 20,73 27.176 8.397.700 UCAS3 UNICASA ON NM 4,15 4,07 4,36 4,21 4,33 +3,83 4,33 4,35 227 122.600 ULEV34 UNILEVER DRN - - - - - / 320,00 - - - UNIP3 UNIPAR ON 34,14 33,99 34,19 34,10 33,99 = 32,51 34,00 10 2.000 UNIP5 UNIPAR PNA - - - - - / 29,76 30,50 - - UNIP6 UNIPAR PNB 30,08 29,11 30,43 29,74 29,50 -1,96 29,50 29,68 1.189 191.200 U1AL34 UNITED AIRLI DRN - - - - - / - 112,34 - - UNHH34 UNITEDHEALTH DRN 351,49 350,63 353,36 351,95 353,36 +1,11 - 353,36 11 4.670 UPSS34 UPS DRN ED 222,30 222,30 222,30 222,30 222,30 +0,33 - 224,00 1 40 USSX34 US STEEL DRN - - - - - / - 59,41 - - USIM3 USIMINAS ON N1 10,26 9,92 10,30 10,11 10,06 -1,66 10,06 10,12 351 112.200#USIM5 USIMINAS PNA N1 9,75 9,47 9,79 9,63 9,57 -1,84 9,57 9,58 15.323 18.052.000 USIM6 USIMINAS PNB N1 - - - - - / 9,36 25,00 - -#VALE3 VALE ON NM 62,41 61,51 62,79 62,13 62,20 -1,19 62,20 62,21 55.966 27.173.400 VLID3 VALID ON NM 11,05 10,91 11,37 11,13 11,10 +0,45 11,07 11,11 2.274 515.600 VLYB34 VALLEY NTION DRN - - - - - / 36,52 - - - V1TA34 VENTAS INC DRN 115,89 115,89 115,89 115,89 115,89 -2,52 - 120,00 2 500 VERZ34 VERIZON DRN 329,33 328,80 331,47 330,18 331,47 +0,79 318,00 331,47 13 1.620 VRTX34 VERTEX PHARM DRN - - - - - / 377,10 - - - C1BS34 VIACOMCBS DRN 149,22 149,22 149,22 149,22 149,22 +1,13 - - 1 400#VVAR3 VIAVAREJO ON NM 19,49 19,34 20,18 19,82 19,74 +0,97 19,74 19,75 92.825 68.065.400 VISA34 VISA INC DRN ED 1.145,06 1.145,06 1.154,00 1.148,49 1.151,75 +1,94 1.140,00 - 26 2.550 VIVA3 VIVARA S.A. ON NM 21,54 21,36 22,40 22,01 22,10 +2,79 22,10 22,13 7.047 1.309.100 VULC3 VULCABRAS ON NM 5,88 5,81 6,25 5,99 6,11 +5,89 6,10 6,11 4.996 3.177.900 WALM34 WAL MART DRN ED 185,53 184,21 185,53 185,13 184,91 +1,74 - 184,91 19 7.370 WGBA34 WALGREENS DRN ED - - - - - / 110,00 - - - DISB34 WALT DISNEY DRN 720,00 714,99 721,35 717,79 716,00 +0,56 714,99 - 60 2.300#WEGE3 WEG ON NM 67,11 66,10 67,61 67,00 67,60 +0,56 67,50 67,60 19.357 4.576.400 WFCO34 WELLS FARGO DRN 133,20 132,20 133,21 132,79 132,91 +0,34 132,00 132,91 6 460 WHRL3 WHIRLPOOL ON 6,98 6,98 7,11 7,05 7,03 +0,42 7,02 7,07 29 5.000 WHRL4 WHIRLPOOL PN 7,23 7,03 7,23 7,16 7,20 -0,41 7,16 7,20 84 24.100 WSON33 WILSON SONS DR3 42,00 39,49 42,00 39,66 39,50 +0,27 39,05 39,50 47 9.300 WIZS3 WIZ S.A. ON NM 10,35 10,21 10,69 10,55 10,69 +3,78 10,65 10,69 2.595 492.300 WLMM3 WLM IND COM ON 17,02 17,00 17,79 17,21 17,21 -4,01 17,21 17,49 20 2.300 WLMM4 WLM IND COM PN 18,69 18,19 18,69 18,33 18,38 -1,44 18,00 18,39 17 3.300 G1WW34 WW GRAINGER DRN 395,51 395,51 395,52 395,51 395,52 -0,43 - - 2 1.080 XRXB34 XEROX CORP DRN - - - - - / 79,80 162,12 - -#YDUQ3 YDUQS PART ON NM 31,46 31,26 32,31 31,80 32,31 +1,44 32,24 32,31 13.034 2.932.100


B12


YUMR34 YUM BRANDS DRN 268,23 267,60 268,23 267,91 267,60 +10,12 - - 2 60

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ARFI11B FII AQUIL RD CI MB - - - - - / 887,20 1.109,00 - - AQLL11 FII AQUILLA CI - - - - - / 400,00 460,00 - - BZLI11 FII BRREALTY CI 15,75 14,20 15,75 15,39 14,80 -5,55 14,80 14,90 1.129 80.926

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL3 BARDELLA ON - - - - - / 6,30 - - - BDLL4 BARDELLA PN 8,35 7,80 8,35 7,91 7,92 +1,4 7,81 7,99 9 1.400 ETER3 ETERNIT ON NM 4,83 4,83 5,02 4,91 4,94 +1,85 4,91 4,94 762 469.900 FHER3 FER HERINGER ON NM 2,85 2,84 2,88 2,85 2,85 -0,34 2,85 2,88 120 47.400 GPCP3 GPC PART ON 54,90 53,00 54,90 53,61 53,99 = 53,85 54,00 119 21.600 HOOT3 HOTEIS OTHON ON - - - - - / 0,01 - - - HOOT4 HOTEIS OTHON PN 2,74 2,66 2,74 2,69 2,66 -0,74 2,66 2,74 9 1.700 IGBR3 IGB S/A ON 3,64 3,55 3,67 3,60 3,55 -1,11 3,55 3,60 113 38.200 INEP3 INEPAR ON 5,71 5,71 5,93 5,84 5,80 -1,36 5,60 5,80 16 4.400 INEP4 INEPAR PN 5,76 5,55 5,76 5,62 5,62 = 5,61 5,73 8 1.100 LUPA3 LUPATECH ON NM 2,15 2,14 2,26 2,21 2,20 +0,45 2,20 2,21 370 458.000 MMXM3 MMX MINER ON NM 1,77 1,75 1,79 1,77 1,77 -1,66 1,77 1,82 28 7.800 MMXM11 MMX MINER TPR NM 0,70 0,68 0,71 0,69 0,70 +1,44 0,70 0,71 53 14.700 OIBR3 OI ON N1 1,60 1,58 1,73 1,66 1,72 +6,83 1,71 1,72 28.800 266.178.500 OIBR4 OI PN N1 2,36 2,31 2,44 2,38 2,40 +2,12 2,40 2,41 4.788 14.654.100 OSXB3 OSX BRASIL ON NM 4,41 4,40 4,41 4,40 4,40 -0,22 4,40 4,55 5 4.000 PDGR3 PDG REALT ON NM 3,94 3,94 4,12 4,06 4,12 +2,23 4,05 4,11 97 41.300 RPMG3 PET MANGUINH ON 2,99 2,83 3,07 2,98 2,88 -2,7 2,88 2,92 392 221.400 FRTA3 POMIFRUTAS ON NM 4,50 4,50 4,75 4,65 4,75 +4,85 4,70 4,78 25 6.700 RNEW3 RENOVA ON N2 3,22 3,22 3,29 3,22 3,29 +0,61 3,23 3,30 17 3.300 RNEW4 RENOVA PN N2 2,74 2,74 2,83 2,79 2,80 = 2,80 2,84 37 10.700 RNEW11 RENOVA UNT N2 8,65 8,65 8,84 8,71 8,84 +0,68 8,70 8,84 14 2.800 SNSY3 SANSUY ON 38,24 38,20 38,24 38,23 38,20 +99,79 38,24 76,00 26 2.600 SNSY5 SANSUY PNA 7,85 7,85 9,75 9,04 9,40 +19,89 9,40 9,49 740 219.700 SNSY6 SANSUY PNB - - - - - / 1,11 17,00 - - SLED3 SARAIVA LIVR ON N2 1,17 1,15 1,20 1,17 1,18 +1,72 1,17 1,18 181 85.000 SLED4 SARAIVA LIVR PN N2 0,64 0,63 0,65 0,64 0,65 +1,56 0,64 0,65 820 721.600 TCNO3 TECNOSOLO ON 2,18 2,12 2,18 2,14 2,15 +0,93 2,13 2,15 39 10.300 TCNO4 TECNOSOLO PN 1,43 1,41 1,45 1,44 1,42 -0,69 1,42 1,45 28 12.800 TEKA3 TEKA ON 21,90 21,90 21,95 21,91 21,95 +0,22 21,95 24,50 3 300 TEKA4 TEKA PN 8,99 8,99 9,60 9,02 9,60 +6,07 9,00 9,60 8 3.700 VIVR3 VIVER ON NM 1,51 1,48 1,54 1,51 1,51 +1,34 1,51 1,52 433 971.300 MWET3 WETZEL S/A ON - - - - - / 63,00 70,61 - - MWET4 WETZEL S/A PN 6,97 6,77 6,97 6,84 6,94 +1,61 6,87 6,95 20 3.600

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 4,21 4,17 4,34 4,26 4,17 +0,96 4,16 4,31 7 900 LLIS3 LE LIS BLANC ON NM 5,25 5,25 5,50 5,40 5,50 +5,56 5,48 5,50 432 202.000 NUTR3 NUTRIPLANT ON MA - - - - - / 170,00 278,00 - - TXRX3 TEX RENAUX ON 38,99 38,00 38,99 38,49 38,00 -20,83 18,00 38,90 2 200 TXRX4 TEX RENAUX PN 8,70 8,31 8,70 8,39 8,40 -4 8,40 8,54 25 4.600


B13

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB2 ABC BRASIL DIR PRE N2 2,20 2,01 2,20 2,13 2,11 -4,09 2,11 2,20 64 12.100 BIDI9 BANCO INTER ON REC N2 - - - - - / 15,00 - - - BIDI13 BANCO INTER REC N2 62,00 62,00 62,00 62,00 62,00 = 55,00 - 1 100 CVCB9 CVC BRASIL ON REC NM 18,50 18,50 19,60 19,26 19,51 +4,77 19,26 19,69 269 70.500 DTCY1 DTCOM-DIRECT DIR ORD 1,65 1,65 2,70 2,15 2,66 +71,61 2,65 2,69 180 42.600 IRBR9 IRBBRASIL RE ON REC NM 7,18 7,13 7,94 7,65 7,91 +10,62 7,91 7,92 4.504 4.073.000

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI 315,00 315,00 315,00 315,00 315,00 = 315,00 321,86 2 4 ABCP11 FII ABC IMOB CI 88,50 88,26 88,78 88,40 88,49 +0,32 88,49 88,50 130 1.634 BPFF11 FII ABSOLUTO CI 85,94 84,30 86,10 85,68 85,05 -1,03 85,05 85,97 275 5.392 AFCR11 FII AFINVCR CI 113,50 113,48 113,50 113,48 113,48 +3,16 108,00 113,49 6 18 ALZR11 FII ALIANZA CI ER 128,29 128,01 128,30 128,24 128,26 -0,03 128,24 128,26 767 9.091 FAMB11B FII ALMIRANT CI MB 3.098,99 3.080,02 3.174,96 3.108,36 3.103,10 +0,13 3.100,00 3.125,00 35 54 ANCR11B FII ANCAR IC CI MB - - - - - / 2.500,01 - - - FAED11 FII ANH EDUC CI 207,02 204,00 207,02 205,73 206,10 -0,67 206,00 206,10 140 1.618 ARCT11 FII ARCTIUM CI ER 1.039,96 1.020,00 1.040,97 1.035,17 1.040,97 +3,99 1.003,00 1.040,97 15 49 ARRI11 FII ATRIO CI 75,50 74,06 75,50 75,16 75,00 -0,26 74,53 75,38 48 494 BNFS11 FII BANRISUL CI 124,73 124,66 125,78 125,46 125,61 +1,05 125,60 125,68 58 521 BARI11 FII BARIGUI CI 102,10 101,79 106,50 102,07 103,50 +1,37 103,51 104,34 182 62.057 BBRC11 FII BB CORP CI 147,50 146,10 147,50 147,06 147,30 -0,19 147,30 147,50 78 1.087 RDPD11 FII BB PAPII CI - - - - - / 80,20 82,64 - - BBPO11 FII BB PRGII CI 138,40 136,48 138,56 137,26 137,52 -0,34 137,52 137,73 1.628 45.865 BBFI11B FII BB PROGR CI MB 2.299,78 2.271,01 2.300,00 2.294,25 2.300,00 + 2.285,03 2.300,00 66 152 RNDP11 FII BB R PAP CI 884,03 880,04 915,00 885,58 915,00 = 900,01 915,69 53 496 BCFF11 FII BC FFII CI 88,74 88,50 89,36 89,01 89,29 +0,66 89,29 89,30 4.722 44.301 BRCR11 FII BC FUND CI 87,49 86,61 87,49 86,90 87,10 -0,05 87,10 87,11 6.177 76.646 BCIA11 FII BCIA CI 145,20 145,20 151,00 147,66 150,08 +3,5 150,08 151,00 201 2.462 BCRI11 FII BEES CRI CI 108,99 107,85 109,00 108,07 108,10 -0,04 108,08 108,10 761 5.842 BLCP11 FII BLUECAP CI 103,88 103,88 107,00 103,88 107,00 +3,88 103,00 107,00 2 10.898 THRA11 FII BM THERA CI 136,69 135,00 136,69 135,10 135,20 +0,14 135,20 135,50 23 170 BMLC11B FII BMBRC LC CI MB 93,88 91,30 93,88 91,60 92,54 +0,8 92,54 92,55 27 349 BREV11 FII BRE VIC CI - - - - - / - 106,77 - - BRCO11 FII BRESCO CI 125,00 124,50 125,00 124,88 125,00 = 124,71 125,00 166 2.751 BRIM11 FII BRIO II CI - - - - - / 750,00 - - - BPRP11 FII BRLPROP CI 113,44 113,44 113,44 113,44 113,44 -1,26 106,18 114,89 2 15 BTCR11 FII BTG CRI CI 87,95 86,31 87,95 86,89 86,35 -1,81 86,35 87,19 1.608 10.468 BPML11 FII BTG SHOP CI 92,05 92,05 92,05 92,05 92,05 +0,05 92,10 94,90 1 2 BTLG11 FII BTLG CI ER 107,41 107,40 108,40 107,84 108,05 +0,59 108,05 108,08 2.822 36.942 CBOP11 FII C BRANCO CI 73,98 73,94 74,45 74,02 74,45 +0,64 73,90 74,45 50 1.254 BBVJ11 FII C JARDIM CI 57,50 57,50 57,97 57,51 57,50 -1,54 57,50 58,00 13 51 CTXT11 FII C TEXTIL CI 48,04 48,00 48,29 48,14 48,20 +0,31 48,17 48,20 58 466 FCFL11 FII CAMPUSFL CI ER 108,58 108,58 110,54 110,27 110,03 +1,14 110,03 110,59 45 1.223 CPFF11 FII CAP REIT CI 80,00 78,96 80,00 79,24 79,46 -0,05 79,01 79,46 1.803 13.364 CPTS11 FII CAPI SEC CI ER 94,50 94,20 94,50 94,33 94,22 -0,19 94,22 94,28 3.511 26.917 CNES11 FII CENESP CI 64,25 64,05 64,95 64,39 64,06 -0,14 64,09 64,90 33 269 CEOC11 FII CEO CCP CI 82,97 82,70 83,00 82,83 83,00 +0,01 82,83 83,00 522 1.654 HCRI11 FII CRIANCA CI ER 416,01 415,20 421,20 417,82 421,19 +1,34 415,21 421,19 40 205 HGCR11 FII CSHG CRI CI 103,00 102,10 103,49 102,77 103,49 +0,67 103,48 103,49 1.309 22.012 HGFF11 FII CSHG FOF CI 99,00 99,00 99,65 99,45 99,55 +0,55 99,41 99,55 295 2.242 HGLG11 FII CSHG LOG CI 187,71 187,50 189,47 188,19 189,29 +0,95 189,26 189,29 3.202 19.367 HGRU11 FII CSHG URB CI 130,77 129,50 131,20 130,09 129,60 -0,49 129,60 130,25 3.215 49.367 HGPO11 FII CSHGPRIM CI 208,40 208,40 209,79 209,36 209,05 +0,07 209,10 209,29 101 1.575 CXCE11B FII CX CEDAE CI MB 99,00 98,90 100,00 99,40 99,97 +0,97 99,10 99,97 30 329


B14


CRFF11 FII CX RBRA2 CI 79,97 78,20 79,97 79,00 78,99 +0,41 78,99 79,00 44 876 CXRI11 FII CX RBRAV CI 1.532,01 1.530,01 1.541,00 1.537,13 1.541,00 +0,58 1.541,00 1.546,24 12 24 CXTL11 FII CX TRX CI 303,00 303,00 303,00 303,00 303,00 +1 303,00 307,00 2 6 PQDP11 FII D PEDRO CI 3.169,99 3.140,00 3.172,00 3.156,05 3.167,00 +0,73 3.140,00 3.169,69 10 22 CARE11 FII DEA CARE CI 0,89 0,86 0,89 0,87 0,87 -2,24 0,87 0,88 563 73.796 DAMT11B FII DIAMANTE CI MB - - - - - / 1,43 - - - DOMC11 FII DOMO CI - - - - - / 451,07 474,88 - - ERPA11 FII EUROPA CI - - - - - / 35,00 - - - EURO11 FII EUROPAR CI 205,99 200,75 206,00 203,86 204,00 = 203,01 204,00 27 187 KINP11 FII EV KINEA CI 14,00 14,00 15,55 14,38 14,95 +6,55 14,50 15,09 27 161 FEXC11 FII EXCELLEN CI 102,00 101,85 102,50 102,01 102,50 +0,49 102,40 102,50 111 2.339 VRTA11 FII FATOR VE CI 103,63 102,62 103,80 103,41 103,06 -0,52 103,06 103,10 3.698 52.402 FLRP11 FII FLORIPA CI ER 1.385,00 1.385,00 1.385,00 1.385,00 1.385,00 -0,29 1.380,00 1.397,99 1 1 IBFF11 FII FOF BREI CI ER 71,02 68,60 71,90 70,30 71,50 -0,69 71,29 71,50 331 2.489 GTWR11 FII G TOWERS CI 114,00 113,76 114,37 114,20 114,20 +0,39 114,20 114,33 653 10.666 EDGA11 FII GALERIA CI 30,41 30,20 30,55 30,43 30,50 +0,29 30,45 30,50 113 2.779 FIGS11 FII GEN SHOP CI 60,06 60,06 60,90 60,41 60,86 +0,18 60,63 60,86 200 1.857 GSFI11 FII GENERAL CI 2,75 2,66 2,83 2,73 2,66 -3,27 2,66 2,79 196 5.086 GGRC11 FII GGRCOVEP CI 138,57 138,40 139,90 139,38 139,90 +0,95 139,89 139,90 872 11.808 RCFA11 FII GP RCFA CI 0,93 0,89 0,95 0,91 0,93 +1,08 0,92 0,93 450 157.501 HUSC11 FII H UNIMED CI 152,50 152,50 154,42 153,37 154,42 +1,25 149,00 154,42 2 11 HABT11 FII HABIT II CI 105,70 105,10 106,25 105,61 105,55 -0,18 105,55 105,77 787 12.217 HBTT11 FII HABITAT CI 1.210,00 1.210,00 1.210,00 1.210,00 1.210,00 = 1.198,21 1.249,99 1 5 ATSA11 FII HATRIUM CI 110,02 110,02 112,69 111,35 112,69 +0,39 110,01 112,65 2 2 HCTR11 FII HECTARE CI 127,48 126,84 128,45 127,60 128,40 +0,7 127,70 128,41 1.349 10.948 HPDP11 FII HEDGE RE CI 89,50 89,50 89,50 89,50 89,50 = 87,60 89,50 1 1 HGBS11 FII HEDGEBS CI 207,98 207,56 211,00 209,13 211,00 +1,44 210,99 211,00 1.115 11.808 HLOG11 FII HEDGELOG CI 121,00 118,99 121,00 120,97 118,99 -1,66 118,99 121,00 19 1.612 HMOC11 FII HEDMOCA CI 205,05 198,91 205,05 199,01 198,91 -5,28 191,91 206,00 7 126 HGRE11 FII HG REAL CI 147,96 147,47 148,96 148,29 148,51 +0,78 148,51 148,80 1.172 34.756 SHPH11 FII HIGIENOP CI 922,03 898,00 931,00 905,51 898,13 -3,83 898,13 914,94 86 787 HTMX11 FII HOTEL MX CI 119,39 117,81 119,39 118,26 118,00 -1,16 117,96 118,00 383 1.936 HOSI11 FII HOUSI CI 75,30 75,03 78,78 76,70 78,78 +2,15 76,00 78,78 32 533 HRDF11 FII HREALTY CI 2,10 2,06 2,15 2,07 2,06 = 2,06 2,11 76 3.484 HSML11 FII HSI MALL CI 90,89 90,65 91,97 91,55 91,80 +1,44 91,80 91,85 1.211 17.761 HFOF11 FII HTOPFOF3 CI 113,60 113,18 113,98 113,70 113,50 -0,08 113,49 113,50 2.562 23.545 HUSI11 FII HUSI CI - - - - - / 600,00 - - - FIIB11 FII INDL BR CI 467,98 467,11 468,00 467,61 467,90 +0,01 467,30 467,90 99 367 BICR11 FII INTER CI 100,20 100,20 100,20 100,20 100,20 +0,59 99,51 100,20 1 3 IRDM11 FII IRIDIUM CI ER 115,70 115,36 115,97 115,85 115,97 +0,38 115,90 115,97 1.703 41.037 RBBV11 FII JHSF FBV CI 92,26 90,60 92,26 90,85 90,60 -1,52 90,71 91,91 64 2.094 JPPC11 FII JPP CAPI CI - - - - - / 396,00 - - - JPPA11 FII JPPMOGNO CI ES - - - - - / 100,01 102,80 - - JSRE11 FII JS REAL CI 98,50 97,50 98,71 98,20 98,65 +0,45 98,52 98,65 2.236 55.466 KNRE11 FII KII REAL CI 4,10 4,10 4,17 4,15 4,17 +1,7 4,16 4,17 86 5.126 KNRI11 FII KINEA CI 160,99 160,38 164,89 163,32 164,89 +2,48 164,89 164,90 2.859 38.272 KNHY11 FII KINEA HY CI 110,00 110,00 110,27 110,03 110,00 -0,22 109,52 110,00 10 654 KNIP11 FII KINEA IP CI 111,40 110,50 112,00 111,26 111,00 -0,04 110,80 111,00 430 37.204 KNCR11 FII KINEA RI CI 88,66 88,66 89,30 89,13 89,00 +0,21 88,99 89,00 1.117 17.401 KFOF11 FII KINEAFOF CI 110,02 109,50 112,97 110,62 111,51 +1,37 111,51 112,25 128 2.291 LATR11B FII LATERES CI MB - - - - - / 198,96 210,00 - - LASC11 FII LEGATUS CI 92,49 92,47 92,49 92,47 92,47 -0,03 90,00 92,47 2 195 LGCP11 FII LGCP INT CI 99,95 99,02 100,00 99,93 99,80 -0,15 99,90 99,91 60 589 LOFT11B FII LOFT I CI MB 102,00 100,10 102,00 101,76 102,00 = 100,10 102,00 4 16 LOFT13B FII LOFT I CI MB - - - - - / 100,00 - - - LFTT11 FII LOFT II CI 101,15 100,01 101,15 100,72 100,01 -1,27 100,02 101,40 13 969 NSLU11 FII LOURDES CI 274,49 272,00 274,49 273,09 272,00 -0,11 273,05 273,70 205 1.493 GRLV11 FII LOUVEIRA CI 132,24 131,90 132,91 132,74 132,91 +0,73 132,04 132,91 56 704


B15


LUGG11 FII LUGGO CI 107,50 106,95 108,46 107,22 107,94 +0,96 106,95 107,95 39 414 DMAC11 FII MAC CI 367,11 367,11 383,99 375,20 373,80 -0,05 371,13 373,80 24 124 MALL11 FII MALLS BP CI 90,10 89,90 90,49 90,21 90,30 +0,22 90,30 90,40 797 7.700 MCCI11 FII MAUA CI ER 99,20 98,90 100,90 99,51 99,38 -0,42 99,38 99,65 3.227 19.028 MAXR11 FII MAX RET CI 1.861,00 1.851,07 1.861,00 1.859,63 1.861,00 = 1.851,07 1.861,00 17 30 MXRF11 FII MAXI REN CI 10,50 10,50 10,57 10,54 10,57 +0,76 10,56 10,57 7.723 543.002 FMOF11 FII MEMORIAL CI - - - - - / 88,00 91,80 - - MBRF11 FII MERC BR CI 1.239,99 1.239,99 1.249,00 1.245,28 1.247,99 +0,72 1.240,09 1.247,99 19 39 MFII11 FII MERITO I CI 124,97 124,60 125,29 124,95 124,65 -0,26 124,65 124,74 360 4.324 MFAI11 FII MERITOFA CI 123,00 121,50 123,75 122,63 123,60 +0,44 122,60 123,60 83 1.507 MGFF11 FII MOGNO CI 93,12 92,50 93,80 93,14 93,69 +0,62 93,68 93,69 2.913 32.287 MGHT11 FII MOGNO HT CI ER 97,00 97,00 97,00 97,00 97,00 -2,99 96,95 99,99 4 5 MORE11 FII MORE RE CI ER 105,51 104,90 105,51 105,10 104,90 -0,56 105,05 105,45 5 4.422 DRIT11B FII MTGESTAO CI MB - - - - - / 125,51 145,81 - - HBRH11 FII MULT REN CI 98,71 98,03 98,79 98,46 98,79 = 98,79 99,79 136 3.342 NCHB11 FII NCH BRA CI - - - - - / 190,53 - - - NPAR11 FII NESTPAR CI - - - - - / 115,24 138,00 - - NEWL11 FII NEWPORT CI 99,00 99,00 100,09 99,95 100,00 +1,66 99,00 100,00 9 150 NEWU11 FII NEWRU CI ER 46,00 44,38 47,40 46,57 46,99 +2,15 46,11 46,99 35 5.095 NVHO11 FII NOVOHORI CI 13,21 13,21 13,50 13,37 13,25 = 13,25 13,39 28 113 VLOL11 FII OLIMPIA CI 103,66 102,04 103,66 102,98 102,57 -0,43 102,57 103,10 44 344 FTCE11B FII OPPORTUN CI MB - - - - - / 2.000,00 - - - OUFF11 FII OURI FOF CI ER 87,85 85,53 87,85 85,98 85,53 -0,89 85,53 86,85 288 6.011 OUJP11 FII OURI JPP CI 106,65 106,05 107,00 106,77 106,84 -0,14 106,69 106,84 406 5.346 OUCY11 FII OURICYRE CI ER 83,12 82,73 84,69 83,08 82,73 -0,32 82,73 84,00 153 642 OULG11 FII OURILOG CI ER 92,00 91,05 92,47 91,91 92,18 +1,17 91,93 92,18 334 3.912 EDFO11B FII OURINVES CI MB 265,00 263,00 266,00 263,23 263,00 -0,75 263,00 268,95 21 975 ORPD11 FII OURO PRT CI - - - - - / 89,00 109,00 - - PRSV11 FII P VARGAS CI 347,53 347,53 356,00 350,21 356,00 -0,78 348,01 365,00 14 110 PABY11 FII PANAMBY CI 15,00 14,21 15,75 15,45 15,75 +5 14,60 15,75 9 13 PQAG11 FII PARQ ANH CI - - - - - / 636,01 680,00 - - PATL11 FII PATR LOG CI 98,75 97,05 98,79 97,64 97,53 -0,42 97,20 97,50 1.739 10.843 PATC11 FII PATRIA CI 87,71 87,04 87,71 87,27 87,69 -0,06 87,65 87,69 1.226 9.955 PRSN11B FII PERSONAL CI MB 0,98 0,95 0,99 0,96 0,99 = 0,98 0,99 30 1.604 PLCR11 FII PLURAL R CI 78,46 78,00 79,48 78,24 79,48 +0,67 78,50 79,48 200 5.739 PORD11 FII POLO CRI CI 100,49 99,01 101,74 100,69 99,37 -0,13 99,43 99,95 117 3.100 PLRI11 FII POLO I CI 41,89 41,89 41,89 41,89 41,89 -0,02 41,50 41,89 2 4 QAGR11 FII QUASAR A CI 83,00 82,31 83,35 82,65 83,00 +0,3 83,00 83,33 900 14.132 QMFF11 FII QUATA CI - - - - - / 100,00 103,50 - - RBCO11 FII R INCOME CI 85,50 84,04 86,00 85,23 86,00 +0,58 85,00 86,00 48 2.436 FIIP11B FII RB CAP I CI MB 183,00 182,50 185,00 184,63 185,00 +1,09 184,93 185,00 71 349 RFOF11 FII RB CFOF CI 76,03 76,02 76,99 76,66 76,87 +0,22 76,87 76,97 106 2.130 RBGS11 FII RB GSB I CI 39,63 39,30 39,63 39,54 39,50 +0,5 39,36 39,50 20 199 RBRD11 FII RB II CI 67,83 67,10 68,00 67,74 68,00 +0,04 67,96 68,00 158 1.496 RBIV11 FII RBCRI IV CI 79,50 78,52 80,10 79,67 80,01 +0,02 80,01 80,05 209 4.518 RCFF11 FII RBR FEED CI - - - - - / 90,01 98,00 - - RBRL11 FII RBR LOG CI 117,80 117,70 117,99 117,96 117,99 +6,1 117,80 117,99 12 69 RBRY11 FII RBR PCRI CI 99,00 98,00 99,00 98,76 98,00 -1,01 98,00 98,39 33 948 RBRP11 FII RBR PROP CI 89,98 89,00 89,98 89,47 89,51 -0,54 89,50 89,51 3.991 32.485 RBRF11 FII RBRALPHA CI ER 95,10 94,01 95,15 94,63 94,90 +0,04 94,90 94,92 3.991 54.485 RBIR11 FII RBRES IV CI 78,89 76,12 82,99 80,07 76,21 +0,23 76,15 80,30 20 1.273 RBDS11 FII RBRESID2 CI 31,00 30,53 31,03 30,99 31,00 -0,73 31,00 31,91 22 449 RSPD11 FII RBRESID3 CI - - - - - / 1.000,00 - - - RBRR11 FII RBRHGRAD CI 97,97 97,29 98,38 97,91 98,13 +0,53 98,01 98,13 1.116 9.567 REIT11 FII REIT RIV CI - - - - - / 980,00 1.197,99 - - RBED11 FII RIOB ED CI 165,00 165,00 168,78 167,55 168,75 +0,86 167,70 168,75 201 3.433 RBFF11 FII RIOB FF CI 70,02 69,05 70,03 69,63 69,50 -0,74 69,50 69,70 446 10.502 RCRB11 FII RIOB RC CI 174,01 173,00 175,98 174,94 175,00 +0,7 174,98 175,00 587 4.312


B16


RBVA11 FII RIOB VA CI 113,80 113,15 114,50 113,99 114,49 +1,08 114,40 114,49 789 13.614 RBVO11 FII RIOBCRI2 CI 20,30 20,26 20,60 20,41 20,26 -0,19 20,25 20,26 66 723 RNGO11 FII RIONEGRO CI 68,67 68,50 69,00 68,82 69,00 +0,48 68,96 69,00 300 3.663 FLMA11 FII S F LIMA CI 3,23 3,20 3,25 3,22 3,25 +0,61 3,24 3,25 1.326 34.591 SADI11 FII SANT PAP CI 74,67 74,30 75,99 74,79 75,75 +1,29 74,76 75,74 75 2.893 SARE11 FII SANT REN CI 102,00 100,00 102,15 101,52 101,93 +0,46 101,51 101,92 169 5.272 FISC11 FII SC 401 CI - - - - - / 500,00 - - - SCPF11 FII SCP CI 9,07 9,07 9,12 9,07 9,12 +0,55 9,09 9,12 84 2.611 SDIL11 FII SDI LOG CI 101,51 101,12 101,88 101,45 101,20 +0,13 101,20 101,60 1.402 10.150 JRDM11 FII SHOPJSUL CI 75,97 75,00 75,97 75,06 75,00 -0,42 74,99 75,00 70 919 SAIC11B FII SIA CORP CI MB - - - - - / 36,02 41,00 - - SPTW11 FII SP DOWNT CI 79,90 79,00 79,96 79,86 79,93 +0,06 79,90 79,93 248 3.580 TEPP11 FII TEL PROP CI 91,68 91,00 92,99 92,09 92,99 +1,42 92,02 92,99 414 13.508 TGAR11 FII TG ATIVO CI 130,50 130,32 132,00 131,37 131,84 +1,18 131,83 131,84 907 16.368 ONEF11 FII THE ONE CI 146,16 145,53 146,50 146,29 146,49 +0,21 146,02 147,73 30 789 TORD11 FII TORDE EI CI ER 10,58 10,57 10,60 10,58 10,58 = 10,57 10,58 304 10.522 ALMI11 FII TORRE AL CI 1.196,00 1.175,01 1.196,00 1.193,73 1.195,15 +0,8 1.175,02 1.196,00 26 105 TRNT11 FII TORRE NO CI ER 180,04 180,04 185,00 180,30 185,00 +2,76 181,05 185,00 3 111 TOUR11 FII TOUR II CI - - - - - / 108,00 199,99 - - TOUR12 FII TOUR II CI - - - - - / 80,98 - - - TOUR13 FII TOUR II CI - - - - - / 122,94 244,00 - - TORM13 FII TOURMALE CI - - - - - / - 156,00 - - TRXB11 FII TRX R II CI - - - - - / 110,10 112,00 - - TRXF11 FII TRX REAL CI 102,28 101,36 102,29 101,87 101,92 -0,07 101,92 102,19 906 10.666 XTED11 FII TRXE COR CI 7,19 7,09 7,28 7,24 7,28 +2,82 7,20 7,28 88 3.427 UBSR11 FII UBS (BR) CI 101,67 101,01 101,98 101,39 101,78 +0,32 101,60 101,78 816 9.763 RECT11 FII UBSOFFIC CI 97,00 96,52 97,30 96,89 96,70 +0,2 96,65 96,70 2.578 31.170 VOTS11 FII V MASTER CI - - - - - / 79,00 81,90 - - FVPQ11 FII V PARQUE CI 160,00 155,77 160,97 157,71 159,48 -0,32 158,68 159,49 47 410 VVPR11 FII V2 PROP CI 101,32 100,00 101,82 100,50 100,40 -2,35 99,71 100,80 36 1.887 VGIP11 FII VALORAIP CI ER 98,93 98,90 99,90 99,22 98,90 -0,24 98,90 99,49 568 2.037 VGIR11 FII VALREIII CI ER 81,20 80,49 81,97 81,02 81,20 +0,02 81,17 81,20 4.854 26.702 FVBI11 FII VBI 4440 CI 158,94 158,50 159,71 158,87 159,71 +0,76 159,70 159,71 229 3.042 CVBI11 FII VBI CRI CI 86,99 86,65 88,00 87,50 87,14 +0,72 87,13 87,86 279 5.022 LVBI11 FII VBI LOG CI 124,00 123,91 125,28 124,60 124,60 +0,48 124,50 124,60 1.331 18.235 PVBI11 FII VBI PRI CI 98,99 98,62 99,40 99,04 99,00 -0,2 98,80 99,00 1.572 26.453 RVBI11 FII VBI REIT CI 85,67 84,49 86,48 84,84 84,57 -0,59 84,57 84,60 348 6.574 VCJR11 FII VECTIS CI 100,00 100,00 101,15 100,76 101,10 +1,6 100,40 101,10 351 5.607 FIVN11 FII VIDANOVA CI 4,46 4,40 4,60 4,50 4,56 +2,24 4,55 4,56 33 331 VINO11 FII VINC COR CI ES 57,55 56,96 58,00 57,43 57,50 +0,19 57,49 57,50 4.881 56.184 VIFI11 FII VINCI IF CI 98,00 97,00 99,09 97,49 97,03 -0,46 97,03 97,28 306 6.215 VISC11 FII VINCI SC CI 106,36 106,36 107,03 106,66 106,90 +0,51 106,89 106,90 2.997 32.760 VILG11 FII VINCILOG CI 126,97 125,75 127,00 126,53 126,75 -0,12 126,74 126,75 5.308 57.558 VTLT11 FII VOT LOG CI 113,73 113,16 114,68 114,00 113,87 +0,14 113,87 113,92 252 8.451 VSEC11 FII VOT SEC CI 84,00 76,10 84,00 81,36 76,10 -9,4 76,50 84,00 4 6 VSHO11 FII VOT SHOP CI 86,95 84,53 87,27 86,64 87,00 = 86,11 87,27 23 85 WPLZ11 FII W PLAZA CI 78,00 78,00 78,77 78,11 78,69 +1 78,02 78,69 11 199 WTSP11B FII WTC SP CI ER MB 56,00 56,00 56,00 56,00 56,00 +4,96 53,55 59,59 1 1 XPCI11 FII XP CRED CI 86,52 85,50 87,40 86,71 86,90 -0,57 86,25 86,90 584 16.691 XPHT11 FII XP HOT CI 94,94 94,94 95,05 94,99 95,05 = 92,72 95,00 3 3 XPHT12 FII XP HOT CI 78,20 78,20 78,20 78,20 78,20 -0,38 78,14 78,20 1 500 XPIN11 FII XP INDL CI ER 115,01 114,81 115,59 115,17 115,25 +0,27 115,23 115,25 3.045 13.956 XPLG11 FII XP LOG CI 130,04 129,20 130,74 129,91 130,04 = 130,03 130,04 5.157 51.462 XPCM11 FII XP MACAE CI 56,84 56,84 57,80 57,44 57,44 +1,05 57,43 57,44 835 11.955 XPML11 FII XP MALLS CI ER 109,50 109,15 109,83 109,42 109,45 +0,13 109,44 109,45 2.677 101.425 XPPR11 FII XP PROP CI 87,14 86,85 87,50 87,08 87,14 -0,03 87,13 87,14 1.473 9.478 XPSF11 FII XP SELEC CI 95,50 95,00 96,11 95,45 95,98 +0,92 95,41 95,98 534 11.519


B17

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH11 FDC INFRA FIDC - - - - - / 1.068,00 1.083,00 - - BBVH12 FDC INFRA FIDC - - - - - / 500,00 1.000,00 - - IFRA11 FDC ITAU IE FIDC 105,80 105,60 110,99 108,10 109,00 +2,83 108,00 109,00 96 20.998 KDIF11 FDC KINEAINF FIDC 140,00 140,00 142,00 141,31 142,00 +0,7 141,20 142,00 1.321 21.324 BRZP11 FIP BRZ IE CI 82,76 82,76 85,88 83,95 83,50 +0,85 83,50 84,49 76 9.770 FCCQ11 FIP CONQUEST CI 5,50 4,50 5,50 5,15 4,79 +8,86 4,60 4,79 23 608 ESUD11 FIP IE II CI - - - - - / 1.250,00 - - - ESUT11 FIP IE III CI - - - - - / 1.400,00 - - - PFIN11 FIP PERFIN CI 105,20 105,00 105,30 105,09 105,15 +0,14 105,01 105,15 30 4.668 FPOR11 FIP PORT SUD CI - - - - - / 3,69 6,00 - - VIGT11 FIP VINCI IE CI 104,71 103,00 105,22 104,05 103,00 -1,52 103,00 104,75 209 8.722 XPIE11 FIP XP INFRA CI ES 98,10 97,99 99,00 98,27 98,40 +0,39 98,30 98,40 29 6.773 XPOM11 FIP XP OMEGA CI 97,50 97,50 99,22 98,42 99,22 +0,03 98,10 99,22 4 37 FSRF11 FISET FL REF CI 0,24 0,24 0,25 0,24 0,25 = 0,24 0,25 8 30.000 FSPE11 FISET PESCA CI 0,44 0,44 0,44 0,44 0,44 -2,22 0,45 0,49 2 7.000 FSTU11 FISET TUR CI 0,42 0,42 0,42 0,42 0,42 +2,43 0,42 0,43 6 8.000 FDES11 FUNDES CI - - - - - / 0,40 0,68 - - PSVM11 PORTO VM TPR 4,45 4,12 4,45 4,33 4,12 +0,24 4,12 4,38 41 7.100

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


BIOM11 BIOMM BNS ORD MA - - - - - / 8,02 10,10 - - DMMO11 DOMMO BNS ORD 0,31 0,30 0,32 0,31 0,31 = 0,31 0,32 83 165.300 ENGI12 ENERGISA BNS N2 - - - - - / 0,02 - - - GOLL11 GOL BNS PRE N2 5,72 5,60 5,80 5,75 5,76 +0,69 5,75 5,80 12 1.500 GOLL12 GOL BNS PRE N2 - - - - - / - 12,35 - - KEPL11 KEPLER WEBER BNS - - - - - / 41,99 - - - BEEF11 MINERVA BNS ORD NM 7,82 7,63 8,00 7,90 8,00 +2,3 8,00 8,04 264 114.200 SLED11 SARAIVA LIVR BNS N2 - - - - - / - 5,00 - - SLED12 SARAIVA LIVR BNS N2 - - - - - / 0,03 - - - TASA13 TAURUS ARMAS BNS PRE N2 2,14 2,00 2,15 2,09 2,12 -0,93 2,04 2,12 27 6.300 TASA15 TAURUS ARMAS BNS PRE N2 1,53 1,52 1,65 1,58 1,55 +1,97 1,55 1,62 24 29.200 TASA17 TAURUS ARMAS BNS PRE N2 2,25 2,10 2,44 2,21 2,44 -0,4 2,20 2,40 20 4.600 TESA12 TERRA SANTA BNS ORD NM 6,80 6,80 6,80 6,80 6,80 = 6,80 7,60 2 400

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


VALEI598E VALE ON NM 59,80 59,80 59,80 59,80 59,80 - - 4 3.600

OUTROSOUTROSOUTROSOUTROS


PMSP11B CEPAC - PMSP CPA AEP MB - - - - - / 1.900,00 - - -

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

ABCB4T ABC BRASIL PN EJS N2 180 13,74 13,68 13,80 13,75 13,80 - - 6 900 TIET4T AES TIETE E PN N2 122 3,04 3,04 3,05 3,04 3,05 - - 2 3.000 ALSO3T ALIANSCSONAE ON NM 31 28,02 27,92 28,03 27,97 27,93 - - 4 2.400 ALSO3T ALIANSCSONAE ON NM 90 27,89 27,89 27,90 27,89 27,90 - - 2 100 ALSO3T ALIANSCSONAE ON NM 122 27,97 27,97 27,98 27,97 27,98 - - 2 200 ALSO3T ALIANSCSONAE ON NM 180 28,27 28,27 28,28 28,27 28,28 - - 2 100 AALR3T ALLIAR ON NM 18 11,61 11,61 11,62 11,61 11,62 - - 2 100


B18


AALR3T ALLIAR ON NM 122 10,84 10,84 10,85 10,84 10,85 - - 2 2.500 ALPA4T ALPARGATAS PN N1 180 36,57 36,57 36,58 36,57 36,58 - - 2 1.300 ABEV3T AMBEV S/A ON 31 12,74 12,74 12,84 12,77 12,78 - - 10 17.700 ABEV3T AMBEV S/A ON 60 12,85 12,84 12,93 12,84 12,93 - - 8 20.400 ABEV3T AMBEV S/A ON 90 12,85 12,85 12,86 12,85 12,86 - - 2 200 ABEV3T AMBEV S/A ON 122 13,00 13,00 13,01 13,00 13,01 - - 2 2.000 ABEV3T AMBEV S/A ON 180 12,88 12,88 13,10 12,89 13,10 - - 8 31.700 AMBP3T AMBIPAR ON NM 60 29,63 29,63 29,64 29,63 29,64 - - 2 1.000 ANIM3T ANIMA ON NM 60 27,53 27,53 27,54 27,53 27,54 - - 2 200 ATOM3T ATOMPAR ON 90 2,94 2,94 2,95 2,94 2,95 - - 2 1.000 AZUL4T AZUL PN N2 18 22,02 21,76 22,03 21,98 21,77 - - 4 1.200 AZUL4T AZUL PN N2 31 22,02 22,02 22,07 22,05 22,06 - - 8 4.000 AZUL4T AZUL PN N2 60 21,62 21,62 21,63 21,62 21,63 - - 2 5.000 AZUL4T AZUL PN N2 122 22,47 21,91 22,48 22,22 21,98 - - 6 9.300 AZUL4T AZUL PN N2 180 22,30 21,93 22,31 22,23 21,94 - - 6 1.300 BTOW3T B2W DIGITAL ON NM 60 114,18 114,18 114,57 114,37 114,57 - - 4 1.000 B3SA3T B3 ON NM 31 61,17 60,49 61,49 61,21 60,73 - - 12 3.300 B3SA3T B3 ON NM 33 60,63 60,63 60,80 60,73 60,80 - - 4 1.300 B3SA3T B3 ON NM 45 61,36 61,06 61,37 61,26 61,07 - - 4 3.000 B3SA3T B3 ON NM 60 61,71 60,46 61,72 61,13 60,88 - - 8 1.500 B3SA3T B3 ON NM 90 61,54 61,05 61,59 61,51 61,17 - - 10 4.700 B3SA3T B3 ON NM 122 61,14 61,14 61,15 61,14 61,15 - - 2 1.000 B3SA3T B3 ON NM 150 62,59 62,59 62,60 62,59 62,60 - - 2 400 B3SA3T B3 ON NM 180 62,29 61,69 62,30 62,10 61,70 - - 6 1.900 BMGB4T BANCO BMG PN N1 90 5,08 5,08 5,10 5,09 5,10 - - 4 2.300 BMGB4T BANCO BMG PN N1 122 5,10 5,10 5,11 5,10 5,11 - - 2 100 BMGB4T BANCO BMG PN N1 180 5,22 5,22 5,23 5,22 5,23 - - 2 500 BIDI4T BANCO INTER PN N2 18 21,33 21,33 21,34 21,33 21,34 - - 2 100 BIDI4T BANCO INTER PN N2 31 20,90 20,90 21,36 21,17 21,36 - - 4 500 BIDI4T BANCO INTER PN N2 60 21,07 20,91 21,08 20,94 20,95 - - 6 15.700 BIDI4T BANCO INTER PN N2 122 21,28 21,28 21,36 21,34 21,36 - - 4 800 BIDI11T BANCO INTER UNT N2 61 60,62 60,62 60,63 60,62 60,63 - - 2 200 BIDI11T BANCO INTER UNT N2 180 61,63 61,63 61,64 61,63 61,64 - - 2 800 BPAN4T BANCO PAN PN N1 60 8,74 8,74 8,75 8,74 8,75 - - 2 5.000 BPAN4T BANCO PAN PN N1 90 8,80 8,79 8,81 8,80 8,80 - - 4 22.000 BPAN4T BANCO PAN PN N1 180 8,88 8,88 8,89 8,88 8,89 - - 2 8.400 BRSR6T BANRISUL PNB N1 122 13,43 13,43 13,44 13,43 13,44 - - 2 600 BRSR6T BANRISUL PNB N1 180 13,66 13,49 13,67 13,53 13,50 - - 4 4.800 BKBR3T BK BRASIL ON NM 180 10,77 10,77 10,78 10,77 10,78 - - 2 200 BBRK3T BR BROKERS ON NM 122 1,93 1,93 1,94 1,93 1,94 - - 2 200 BRML3T BR MALLS PAR ON NM 60 10,05 9,92 10,06 9,94 9,93 - - 4 1.700 BRML3T BR MALLS PAR ON NM 90 9,92 9,90 9,93 9,92 9,91 - - 4 11.000 BRML3T BR MALLS PAR ON NM 122 10,07 10,07 10,09 10,08 10,09 - - 4 20.000 BRML3T BR MALLS PAR ON NM 180 10,17 10,16 10,21 10,17 10,17 - - 6 18.300 BBDC3T BRADESCO ON N1 90 19,26 19,14 19,27 19,22 19,15 - - 4 300 BBDC3T BRADESCO ON N1 180 19,58 19,58 19,59 19,58 19,59 - - 2 1.000 BBDC4T BRADESCO PN N1 31 20,77 20,64 20,78 20,64 20,65 - - 6 20.200 BBDC4T BRADESCO PN N1 33 20,68 20,68 20,70 20,68 20,70 - - 4 20.000 BBDC4T BRADESCO PN N1 45 20,77 20,77 20,78 20,77 20,78 - - 2 6.000 BBDC4T BRADESCO PN N1 60 20,77 20,77 20,81 20,78 20,81 - - 4 9.000 BBDC4T BRADESCO PN N1 90 20,87 20,68 20,88 20,83 20,84 - - 8 1.300.900 BBDC4T BRADESCO PN N1 122 20,86 20,74 20,92 20,88 20,88 - - 12 36.200 BBDC4T BRADESCO PN N1 180 20,86 20,86 21,15 20,91 21,02 - - 16 20.300 BBDC4T BRADESCO PN N1 210 20,86 20,86 20,87 20,86 20,87 - - 2 24.300 BBDC4T BRADESCO PN N1 360 21,35 21,35 21,36 21,35 21,36 - - 2 6.000 BRAP4T BRADESPAR PN N1 28 45,82 45,82 45,83 45,82 45,83 - - 2 1.000 BRAP4T BRADESPAR PN N1 31 45,58 45,58 45,59 45,58 45,59 - - 2 200 BBAS3T BRASIL ON NM 18 32,77 32,77 33,12 32,94 33,12 - - 4 200


B19


BBAS3T BRASIL ON NM 31 32,82 32,48 32,83 32,60 32,61 - - 8 5.100 BBAS3T BRASIL ON NM 60 32,72 32,64 33,23 32,87 33,23 - - 14 8.200 BBAS3T BRASIL ON NM 90 32,77 32,73 33,27 32,99 33,27 - - 10 19.100 BBAS3T BRASIL ON NM 119 32,80 32,80 33,34 32,85 33,34 - - 12 5.300 BBAS3T BRASIL ON NM 122 32,98 32,96 33,17 33,01 33,17 - - 8 16.000 BBAS3T BRASIL ON NM 150 33,35 33,35 33,36 33,35 33,36 - - 2 3.000 BBAS3T BRASIL ON NM 180 32,89 32,89 33,40 32,99 33,40 - - 6 800 BBAS3T BRASIL ON NM 210 33,04 33,04 33,05 33,04 33,05 - - 2 7.600 BBAS3T BRASIL ON NM 360 33,91 33,91 33,92 33,91 33,92 - - 2 5.100 BRKM5T BRASKEM PNA N1 31 24,61 24,61 24,62 24,61 24,62 - - 2 15.000 BRKM5T BRASKEM PNA N1 180 24,76 24,76 25,32 24,86 24,80 - - 10 3.800 BRKM5T BRASKEM PNA N1 360 25,55 25,55 25,56 25,55 25,56 - - 2 40.600 BRFS3T BRF SA ON NM 18 20,36 20,36 20,37 20,36 20,37 - - 2 1.000 BRFS3T BRF SA ON NM 31 20,42 20,39 20,54 20,42 20,54 - - 8 7.400 BRFS3T BRF SA ON NM 33 20,41 20,41 20,42 20,41 20,42 - - 2 1.000 BRFS3T BRF SA ON NM 45 20,61 20,61 20,62 20,61 20,62 - - 2 15.000 BRFS3T BRF SA ON NM 60 20,58 20,43 20,62 20,59 20,62 - - 8 12.100 BRFS3T BRF SA ON NM 90 20,50 20,50 20,51 20,50 20,51 - - 2 5.000 BRFS3T BRF SA ON NM 119 20,58 20,58 20,69 20,61 20,69 - - 4 1.500 BRFS3T BRF SA ON NM 122 20,74 20,65 20,81 20,70 20,71 - - 12 32.300 BRFS3T BRF SA ON NM 180 20,93 20,60 20,94 20,71 20,73 - - 14 46.600 BPAC11T BTGP BANCO UNT N2 18 81,43 81,43 81,44 81,43 81,44 - - 2 100 BPAC11T BTGP BANCO UNT N2 31 82,26 81,82 82,27 82,13 81,83 - - 8 500 BPAC11T BTGP BANCO UNT N2 270 84,71 84,71 84,72 84,71 84,72 - - 2 300 CRFB3T CARREFOUR BR ON NM 90 19,87 19,87 19,88 19,87 19,88 - - 2 1.500 CCRO3T CCR SA ON NM 180 13,80 13,80 13,81 13,80 13,81 - - 2 500 CEAB3T CEA MODAS ON NM 60 11,41 11,41 11,42 11,41 11,42 - - 2 3.000 CEAB3T CEA MODAS ON NM 122 10,65 10,65 10,66 10,65 10,66 - - 2 100 CMIG3T CEMIG ON N1 90 10,63 10,63 10,64 10,63 10,64 - - 2 100 CMIG4T CEMIG PN N1 31 10,73 10,73 10,75 10,74 10,74 - - 6 23.200 CMIG4T CEMIG PN N1 119 10,81 10,81 10,90 10,85 10,90 - - 26 13.500 CMIG4T CEMIG PN N1 122 10,79 10,79 10,80 10,79 10,80 - - 2 200 CMIG4T CEMIG PN N1 180 10,86 10,86 10,87 10,86 10,87 - - 2 1.700 CNTO3T CENTAURO ON NM 18 27,72 27,72 27,73 27,72 27,73 - - 2 3.000 CNTO3T CENTAURO ON NM 31 27,10 27,10 27,11 27,10 27,11 - - 2 100 CNTO3T CENTAURO ON NM 90 28,15 28,15 28,16 28,15 28,16 - - 2 1.000 CNTO3T CENTAURO ON NM 122 28,16 28,16 28,17 28,16 28,17 - - 2 900 HGTX3T CIA HERING ON NM 18 17,31 17,31 17,63 17,62 17,56 - - 6 60.900 HGTX3T CIA HERING ON NM 31 16,64 16,64 16,65 16,64 16,65 - - 2 200 HGTX3T CIA HERING ON NM 60 17,61 17,60 17,62 17,61 17,61 - - 6 14.000 HGTX3T CIA HERING ON NM 90 17,72 17,72 17,73 17,72 17,73 - - 2 10.000 HGTX3T CIA HERING ON NM 122 16,76 16,76 17,38 16,77 17,38 - - 4 20.200 HGTX3T CIA HERING ON NM 180 16,52 16,52 16,53 16,52 16,53 - - 2 3.000 CIEL3T CIELO ON NM 18 5,09 5,09 5,10 5,09 5,10 - - 2 2.500 CIEL3T CIELO ON NM 31 4,94 4,94 5,06 5,00 5,01 - - 8 512.100 CIEL3T CIELO ON NM 60 4,99 4,97 5,00 4,97 4,98 - - 4 10.200 CIEL3T CIELO ON NM 90 5,00 5,00 5,01 5,00 5,01 - - 4 200 CIEL3T CIELO ON NM 119 4,99 4,96 5,04 5,00 5,00 - - 26 14.800 CIEL3T CIELO ON NM 122 4,98 4,98 4,99 4,98 4,99 - - 2 500 CIEL3T CIELO ON NM 180 5,05 5,01 5,07 5,03 5,02 - - 10 18.600 COGN3T COGNA ON ON NM 18 6,60 6,60 6,61 6,60 6,61 - - 2 400 COGN3T COGNA ON ON NM 31 6,28 6,28 6,63 6,46 6,61 - - 32 189.000 COGN3T COGNA ON ON NM 45 6,34 6,34 6,35 6,34 6,35 - - 2 30.000 COGN3T COGNA ON ON NM 60 6,22 6,22 6,47 6,41 6,47 - - 20 79.700 COGN3T COGNA ON ON NM 61 6,41 6,41 6,42 6,41 6,42 - - 2 15.000 COGN3T COGNA ON ON NM 90 6,41 6,29 6,62 6,53 6,62 - - 24 47.300 COGN3T COGNA ON ON NM 119 6,46 6,45 6,67 6,52 6,67 - - 32 18.000 COGN3T COGNA ON ON NM 122 6,25 6,16 6,69 6,34 6,69 - - 28 265.000


B20


COGN3T COGNA ON ON NM 150 6,41 6,41 6,61 6,59 6,61 - - 8 109.000 COGN3T COGNA ON ON NM 180 6,28 6,20 6,69 6,48 6,69 - - 52 106.500 CSMG3T COPASA ON NM 18 49,78 49,78 49,79 49,78 49,79 - - 2 200 CSMG3T COPASA ON NM 180 50,72 50,72 50,73 50,72 50,73 - - 2 100 CPLE6T COPEL PNB N1 122 63,15 63,15 63,16 63,15 63,16 - - 2 1.500 CSAN3T COSAN ON NM 150 84,37 84,37 84,38 84,37 84,38 - - 2 300 RLOG3T COSAN LOG ON NM 180 21,19 21,19 21,20 21,19 21,20 - - 2 200 CARD3T CSU CARDSYST ON NM 18 16,33 16,33 16,34 16,33 16,34 - - 2 100 CARD3T CSU CARDSYST ON NM 180 16,68 16,68 16,69 16,68 16,69 - - 2 500 CVCB3T CVC BRASIL ON NM 60 19,69 19,69 19,93 19,81 19,93 - - 4 200 CVCB3T CVC BRASIL ON NM 150 20,12 20,12 20,13 20,12 20,13 - - 2 20.000 CVCB3T CVC BRASIL ON NM 180 19,60 19,60 19,61 19,60 19,61 - - 2 100 CCPR3T CYRE COM-CCP ON NM 31 16,36 16,36 16,37 16,36 16,37 - - 2 300 CCPR3T CYRE COM-CCP ON NM 60 16,28 16,28 16,29 16,28 16,29 - - 2 100 CYRE3T CYRELA REALT ON NM 18 24,50 24,50 24,51 24,50 24,51 - - 2 100 CYRE3T CYRELA REALT ON NM 31 24,01 24,01 24,78 24,39 24,78 - - 4 8.000 CYRE3T CYRELA REALT ON NM 119 24,60 24,60 24,89 24,78 24,86 - - 24 6.500 CYRE3T CYRELA REALT ON NM 122 24,74 24,74 24,75 24,74 24,75 - - 2 1.000 DTEX3T DURATEX ON NM 90 16,00 16,00 16,01 16,00 16,01 - - 2 100 DTEX3T DURATEX ON NM 180 16,24 16,24 16,25 16,24 16,25 - - 2 1.000 ECOR3T ECORODOVIAS ON NM 18 13,46 13,46 13,48 13,47 13,48 - - 4 15.500 ELET3T ELETROBRAS ON N1 18 32,80 32,80 32,81 32,80 32,81 - - 2 2.000 ELET3T ELETROBRAS ON N1 31 34,16 34,16 34,17 34,16 34,17 - - 2 10.000 ELET3T ELETROBRAS ON N1 33 33,31 33,31 34,65 33,35 34,65 - - 4 7.800 ELET3T ELETROBRAS ON N1 90 34,28 34,28 34,29 34,28 34,29 - - 2 550.000 ELET6T ELETROBRAS PNB N1 31 34,61 34,61 34,90 34,75 34,90 - - 4 400 ELET6T ELETROBRAS PNB N1 60 34,59 34,59 34,71 34,62 34,71 - - 6 750 EMBR3T EMBRAER ON NM 18 7,20 7,20 7,26 7,24 7,26 - - 4 13.500 EMBR3T EMBRAER ON NM 31 7,25 7,23 7,26 7,25 7,24 - - 4 50.100 EMBR3T EMBRAER ON NM 60 7,23 7,23 7,28 7,27 7,28 - - 8 28.200 EMBR3T EMBRAER ON NM 90 7,26 7,26 7,27 7,26 7,27 - - 4 30.100 EMBR3T EMBRAER ON NM 122 7,26 7,20 7,27 7,26 7,21 - - 4 103.500 EMBR3T EMBRAER ON NM 180 7,30 7,27 7,40 7,38 7,40 - - 8 10.900 ENAT3T ENAUTA PART ON NM 60 12,97 12,97 13,17 13,12 13,17 - - 4 1.800 ENAT3T ENAUTA PART ON NM 90 12,88 12,88 12,89 12,88 12,89 - - 2 2.700 ENBR3T ENERGIAS BR ON NM 60 17,57 17,57 17,58 17,57 17,58 - - 2 2.800 ENGI4T ENERGISA PN ED N2 31 7,94 7,94 7,95 7,94 7,95 - - 2 1.000 ENGI11T ENERGISA UNT ED N2 31 45,38 45,38 45,39 45,38 45,39 - - 2 4.400 ENEV3T ENEVA ON NM 90 48,99 48,99 49,00 48,99 49,00 - - 2 200 ENEV3T ENEVA ON NM 180 49,28 49,28 49,29 49,28 49,29 - - 2 100 EGIE3T ENGIE BRASIL ON NM 45 42,53 42,53 42,54 42,53 42,54 - - 2 100 EGIE3T ENGIE BRASIL ON NM 60 42,56 42,56 42,57 42,56 42,57 - - 2 100 EGIE3T ENGIE BRASIL ON NM 90 42,72 42,72 42,73 42,72 42,73 - - 2 100 EGIE3T ENGIE BRASIL ON NM 270 43,79 43,79 43,80 43,79 43,80 - - 2 500 ESTR4T ESTRELA PN 180 33,26 32,90 33,27 33,11 32,91 - - 4 1.900 ETER3T ETERNIT ON NM 90 4,90 4,90 4,91 4,90 4,91 - - 2 10.000 EZTC3T EZTEC ON NM 180 41,30 41,30 41,31 41,30 41,31 - - 2 1.200 FESA4T FERBASA PN N1 60 17,39 17,39 17,40 17,39 17,40 - - 2 5.000 FESA4T FERBASA PN N1 122 17,64 17,64 17,65 17,64 17,65 - - 2 200 GFSA3T GAFISA ON ES NM 18 6,01 6,01 6,02 6,01 6,02 - - 2 600 GFSA3T GAFISA ON ES NM 31 5,87 5,87 5,88 5,87 5,88 - - 4 2.000 GFSA3T GAFISA ON ES NM 33 5,92 5,92 5,93 5,92 5,93 - - 2 400 GFSA3T GAFISA ON ES NM 60 6,01 6,01 6,02 6,01 6,02 - - 2 400 GFSA3T GAFISA ON ES NM 180 5,70 5,70 5,89 5,76 5,89 - - 10 5.200 GGBR4T GERDAU PN N1 31 19,97 19,97 19,98 19,97 19,98 - - 2 2.000 GGBR4T GERDAU PN N1 33 19,48 19,48 19,49 19,48 19,49 - - 2 1.000 GGBR4T GERDAU PN N1 60 19,54 19,54 19,77 19,64 19,77 - - 8 55.400 GGBR4T GERDAU PN N1 61 19,74 19,46 19,75 19,47 19,47 - - 4 3.100


B21


GGBR4T GERDAU PN N1 90 19,95 19,95 19,96 19,95 19,96 - - 2 100 GGBR4T GERDAU PN N1 150 19,72 19,72 19,73 19,72 19,73 - - 2 1.850 GOAU3T GERDAU MET ON N1 180 8,05 8,05 8,06 8,05 8,06 - - 2 2.500 GOAU4T GERDAU MET PN N1 18 9,00 8,96 9,06 9,04 9,06 - - 8 6.000 GOAU4T GERDAU MET PN N1 60 9,03 9,03 9,04 9,03 9,04 - - 2 2.000 GOAU4T GERDAU MET PN N1 90 9,16 8,98 9,17 9,05 9,01 - - 14 3.000 GOAU4T GERDAU MET PN N1 180 9,17 9,08 9,18 9,11 9,09 - - 4 1.600 GOLL4T GOL PN N2 60 17,59 17,59 17,60 17,59 17,60 - - 2 100 GOLL4T GOL PN N2 90 17,93 17,93 17,94 17,93 17,94 - - 2 5.000 GOLL4T GOL PN N2 180 17,82 17,82 17,83 17,82 17,83 - - 2 200 GPCP3T GPC PART ON 60 54,33 54,33 54,34 54,33 54,34 - - 2 600 CGRA4T GRAZZIOTIN PN 180 28,09 27,90 28,10 28,00 27,91 - - 4 400 GRND3T GRENDENE ON NM 90 7,83 7,83 7,84 7,83 7,84 - - 2 1.000 NTCO3T GRUPO NATURA ON NM 60 49,71 49,71 49,72 49,71 49,72 - - 2 1.000 NTCO3T GRUPO NATURA ON NM 150 50,41 50,41 50,42 50,41 50,42 - - 4 1.400 GUAR3T GUARARAPES ON 180 17,60 17,60 17,61 17,60 17,61 - - 2 200 HBOR3T HELBOR ON EG NM 18 13,61 13,59 13,62 13,60 13,60 - - 4 1.600 HBOR3T HELBOR ON EG NM 31 13,79 13,79 13,80 13,79 13,80 - - 2 1.000 HYPE3T HYPERA ON NM 33 32,42 32,42 32,49 32,45 32,49 - - 4 1.200 HYPE3T HYPERA ON NM 60 32,02 32,02 32,43 32,05 32,43 - - 4 1.100 HYPE3T HYPERA ON NM 90 32,58 32,58 32,59 32,58 32,59 - - 2 2.800 IGTA3T IGUATEMI ON NM 180 35,11 35,11 35,12 35,11 35,12 - - 2 500 MEAL3T IMC S/A ON NM 60 3,95 3,95 3,96 3,95 3,96 - - 2 4.500 MEAL3T IMC S/A ON NM 90 3,97 3,97 3,98 3,97 3,98 - - 2 100 MEAL3T IMC S/A ON NM 180 4,08 4,03 4,09 4,06 4,04 - - 4 1.500 ROMI3T INDS ROMI ON NM 180 12,99 12,92 13,00 12,97 12,93 - - 4 800 MYPK3T IOCHP-MAXION ON NM 18 12,11 12,11 12,12 12,11 12,12 - - 2 1.000 MYPK3T IOCHP-MAXION ON NM 31 12,14 12,14 12,15 12,14 12,15 - - 2 5.000 MYPK3T IOCHP-MAXION ON NM 60 12,16 12,16 12,17 12,16 12,17 - - 2 300 MYPK3T IOCHP-MAXION ON NM 122 12,17 12,17 12,23 12,21 12,23 - - 6 3.300 MYPK3T IOCHP-MAXION ON NM 180 12,36 12,36 12,37 12,36 12,37 - - 2 2.000 RANI3T IRANI ON 31 4,46 4,46 4,47 4,46 4,47 - - 4 47.900 RANI3T IRANI ON 60 4,44 4,44 4,45 4,44 4,45 - - 2 3.000 RANI3T IRANI ON 122 4,46 4,46 4,47 4,46 4,47 - - 2 3.000 RANI3T IRANI ON 180 4,45 4,45 4,54 4,48 4,54 - - 4 21.800 IRBR3T IRBBRASIL RE ON EX NM 18 7,40 7,40 7,41 7,40 7,41 - - 2 1.400 IRBR3T IRBBRASIL RE ON EX NM 31 7,81 7,81 8,10 8,07 8,10 - - 10 11.500 IRBR3T IRBBRASIL RE ON EX NM 60 7,75 7,75 8,26 7,95 8,26 - - 16 43.200 IRBR3T IRBBRASIL RE ON EX NM 90 7,69 7,69 8,28 8,20 8,12 - - 40 157.400 IRBR3T IRBBRASIL RE ON EX NM 122 7,81 7,81 8,24 7,94 8,24 - - 10 21.700 IRBR3T IRBBRASIL RE ON EX NM 180 7,69 7,69 8,37 8,12 8,37 - - 20 102.300 IRBR3T IRBBRASIL RE ON EX NM 360 7,94 7,94 7,95 7,94 7,95 - - 2 65.000 IVVB11T ISHARE SP500 CI 18 206,08 206,08 206,09 206,08 206,09 - - 2 70 IVVB11T ISHARE SP500 CI 31 206,45 206,45 206,46 206,45 206,46 - - 4 20 IVVB11T ISHARE SP500 CI 60 206,10 206,10 206,88 206,48 206,88 - - 4 60 SMAL11T ISHARES SMAL CI 180 120,00 120,00 120,01 120,00 120,01 - - 2 470 DIVO11T IT NOW IDIV CI 180 59,06 59,06 59,07 59,06 59,07 - - 2 130 ITSA4T ITAUSA PN ED N1 18 9,67 9,67 9,75 9,71 9,75 - - 6 36.100 ITSA4T ITAUSA PN ED N1 31 9,69 9,68 9,71 9,69 9,71 - - 6 700 ITSA4T ITAUSA PN ED N1 60 9,72 9,71 9,74 9,72 9,73 - - 10 27.300 ITSA4T ITAUSA PN ED N1 90 9,69 9,69 9,73 9,72 9,73 - - 10 51.200 ITSA4T ITAUSA PN ED N1 120 9,68 9,68 9,69 9,68 9,69 - - 2 35.000 ITSA4T ITAUSA PN ED N1 122 9,78 9,69 9,79 9,78 9,78 - - 16 56.600 ITSA4T ITAUSA PN ED N1 180 9,79 9,74 9,87 9,80 9,85 - - 18 3.200 ITUB3T ITAUUNIBANCO ON EJ N1 150 23,61 23,61 23,62 23,61 23,62 - - 2 100 ITUB4T ITAUUNIBANCO PN EJ N1 31 24,11 24,11 24,13 24,11 24,13 - - 4 60.000 ITUB4T ITAUUNIBANCO PN EJ N1 33 24,23 24,04 24,24 24,12 24,05 - - 4 18.000 ITUB4T ITAUUNIBANCO PN EJ N1 38 24,13 24,13 24,14 24,13 24,14 - - 2 1.000


B22


ITUB4T ITAUUNIBANCO PN EJ N1 45 24,18 24,18 24,19 24,18 24,19 - - 2 1.000 ITUB4T ITAUUNIBANCO PN EJ N1 60 24,03 24,03 24,15 24,04 24,15 - - 4 2.100 ITUB4T ITAUUNIBANCO PN EJ N1 90 24,20 24,18 24,21 24,19 24,19 - - 4 200 ITUB4T ITAUUNIBANCO PN EJ N1 122 24,34 24,09 24,35 24,25 24,31 - - 6 6.200 ITUB4T ITAUUNIBANCO PN EJ N1 180 24,53 24,26 24,54 24,33 24,37 - - 13 18.200 ITUB4T ITAUUNIBANCO PN EJ N1 210 24,27 24,27 24,28 24,27 24,28 - - 2 10.400 ITUB4T ITAUUNIBANCO PN EJ N1 270 24,81 24,81 24,82 24,81 24,82 - - 2 900 ITUB4T ITAUUNIBANCO PN EJ N1 360 24,84 24,84 25,03 24,86 25,03 - - 7 56.500 JBSS3T JBS ON NM 31 24,35 24,35 24,36 24,35 24,36 - - 2 2.000 JBSS3T JBS ON NM 33 24,37 24,37 24,54 24,50 24,54 - - 4 6.000 JBSS3T JBS ON NM 180 24,71 24,70 24,78 24,71 24,78 - - 6 9.500 JBSS3T JBS ON NM 270 25,17 25,17 25,18 25,17 25,18 - - 2 900 JHSF3T JHSF PART ON ED NM 18 8,29 8,21 8,31 8,27 8,31 - - 14 1.700 JHSF3T JHSF PART ON ED NM 45 8,44 8,44 8,45 8,44 8,45 - - 2 500 JHSF3T JHSF PART ON ED NM 60 8,60 8,33 8,61 8,47 8,36 - - 10 1.400 JHSF3T JHSF PART ON ED NM 90 8,51 8,31 8,52 8,32 8,37 - - 10 11.300 JHSF3T JHSF PART ON ED NM 122 8,28 8,28 8,29 8,28 8,29 - - 2 500 JHSF3T JHSF PART ON ED NM 180 8,61 8,38 8,62 8,43 8,39 - - 8 8.600 JSLG3T JSL ON NM 60 32,49 32,49 32,50 32,49 32,50 - - 2 400 KLBN4T KLABIN S/A PN N2 180 5,18 5,18 5,19 5,18 5,19 - - 2 1.500 LLIS3T LE LIS BLANC ON NM 90 5,54 5,54 5,55 5,54 5,55 - - 2 2.600 LIGT3T LIGHT S/A ON NM 31 16,29 16,29 16,30 16,29 16,30 - - 2 2.000 LIGT3T LIGHT S/A ON NM 60 16,37 16,37 16,38 16,37 16,38 - - 2 1.000 RENT3T LOCALIZA ON NM 18 49,07 49,07 49,08 49,07 49,08 - - 2 500 LCAM3T LOCAMERICA ON NM 31 20,36 19,76 20,37 20,24 19,77 - - 4 500 LWSA3T LOCAWEB ON NM 18 56,95 56,95 56,96 56,95 56,96 - - 2 300 LWSA3T LOCAWEB ON NM 90 57,18 57,18 57,19 57,18 57,19 - - 2 400 LOGG3T LOG COM PROP ON NM 180 33,65 33,65 33,66 33,65 33,66 - - 2 100 LAME4T LOJAS AMERIC PN N1 18 33,05 33,05 33,06 33,05 33,06 - - 2 100 LAME4T LOJAS AMERIC PN N1 31 32,89 32,89 32,90 32,89 32,90 - - 2 3.000 LAME4T LOJAS AMERIC PN N1 60 33,18 33,18 33,19 33,18 33,19 - - 2 100 AMAR3T LOJAS MARISA ON NM 18 7,97 7,97 7,98 7,97 7,98 - - 2 5.000 AMAR3T LOJAS MARISA ON NM 90 7,90 7,90 7,91 7,90 7,91 - - 2 500 MDIA3T M.DIASBRANCO ON NM 122 37,55 37,55 37,63 37,57 37,63 - - 4 1.000 MGLU3T MAGAZ LUIZA ON NM 18 86,89 86,89 86,90 86,89 86,90 - - 2 5.000 MGLU3T MAGAZ LUIZA ON NM 31 88,79 86,93 88,80 87,51 87,34 - - 12 6.400 MGLU3T MAGAZ LUIZA ON NM 90 88,33 87,78 88,34 87,79 87,79 - - 6 20.300 MGLU3T MAGAZ LUIZA ON NM 150 88,41 88,41 88,42 88,41 88,42 - - 4 700 MGLU3T MAGAZ LUIZA ON NM 180 88,67 88,67 88,68 88,67 88,68 - - 8 2.800 POMO4T MARCOPOLO PN N2 18 2,82 2,82 2,83 2,82 2,83 - - 2 100 POMO4T MARCOPOLO PN N2 60 2,85 2,85 2,86 2,85 2,86 - - 2 2.000 POMO4T MARCOPOLO PN N2 180 2,86 2,86 2,88 2,87 2,88 - - 4 1.300 MRFG3T MARFRIG ON NM 31 17,82 17,82 17,83 17,82 17,83 - - 2 1.000 MRFG3T MARFRIG ON NM 60 17,71 17,71 17,72 17,71 17,72 - - 2 11.300 MRFG3T MARFRIG ON NM 90 17,82 17,82 17,83 17,82 17,83 - - 2 5.700 LEVE3T METAL LEVE ON NM 180 17,72 17,72 17,78 17,75 17,78 - - 4 600 MILS3T MILLS ON NM 45 6,77 6,77 6,78 6,77 6,78 - - 2 10.000 MILS3T MILLS ON NM 60 6,93 6,93 6,94 6,93 6,94 - - 2 10.000 MILS3T MILLS ON NM 180 6,88 6,88 6,89 6,88 6,89 - - 2 400 MOVI3T MOVIDA ON NM 31 16,67 16,67 16,68 16,67 16,68 - - 4 2.400 MOVI3T MOVIDA ON NM 60 16,76 16,76 16,77 16,76 16,77 - - 2 5.000 MOVI3T MOVIDA ON NM 90 16,71 16,71 16,72 16,71 16,72 - - 2 600 OIBR3T OI ON N1 18 1,65 1,65 1,66 1,65 1,66 - - 2 100 OIBR3T OI ON N1 31 1,68 1,68 1,71 1,68 1,71 - - 6 268.200 OIBR3T OI ON N1 60 1,67 1,67 1,68 1,67 1,68 - - 2 7.000 OIBR3T OI ON N1 122 1,72 1,72 1,73 1,72 1,73 - - 2 400 OIBR3T OI ON N1 180 1,65 1,65 1,75 1,69 1,75 - - 8 10.100 OFSA3T OUROFINO S/A ON NM 180 29,44 29,44 29,45 29,44 29,45 - - 2 200


B23


PCAR3T P.ACUCAR-CBD ON NM 31 64,11 64,11 64,68 64,61 64,68 - - 4 1.700 PCAR3T P.ACUCAR-CBD ON NM 33 63,86 63,86 64,48 64,35 64,48 - - 8 6.700 PETR3T PETROBRAS ON N2 180 23,20 23,20 23,21 23,20 23,21 - - 2 1.100 PETR4T PETROBRAS PN N2 18 22,56 22,43 22,61 22,56 22,61 - - 12 7.800 PETR4T PETROBRAS PN N2 31 22,51 22,47 22,57 22,56 22,53 - - 14 54.800 PETR4T PETROBRAS PN N2 33 22,56 22,48 22,57 22,52 22,57 - - 6 4.000 PETR4T PETROBRAS PN N2 60 22,59 22,54 22,68 22,59 22,55 - - 8 1.100 PETR4T PETROBRAS PN N2 90 22,71 22,53 22,72 22,59 22,67 - - 6 21.400 PETR4T PETROBRAS PN N2 122 22,78 22,61 22,79 22,76 22,62 - - 6 14.100 PETR4T PETROBRAS PN N2 150 22,83 22,83 22,84 22,83 22,84 - - 2 1.300 PETR4T PETROBRAS PN N2 180 22,79 22,79 22,95 22,82 22,83 - - 14 7.900 PETR4T PETROBRAS PN N2 270 23,19 23,19 23,20 23,19 23,20 - - 2 900 PETR4T PETROBRAS PN N2 300 22,99 22,99 23,00 22,99 23,00 - - 2 20.000 PETR4T PETROBRAS PN N2 360 23,21 23,21 23,22 23,21 23,22 - - 2 1.000 BRDT3T PETROBRAS BR ON NM 18 22,31 22,31 22,32 22,31 22,32 - - 2 500 BRDT3T PETROBRAS BR ON NM 90 22,38 22,38 22,39 22,38 22,39 - - 2 15.000 BRDT3T PETROBRAS BR ON NM 180 22,26 22,26 22,47 22,30 22,47 - - 4 1.900 PRIO3T PETRORIO ON NM 31 44,94 44,90 45,00 44,91 44,91 - - 8 15.600 PRIO3T PETRORIO ON NM 60 44,61 44,61 44,85 44,84 44,85 - - 4 23.100 PRIO3T PETRORIO ON NM 61 44,83 44,80 44,84 44,83 44,84 - - 6 3.000 PSSA3T PORTO SEGURO ON NM 180 57,84 57,84 57,85 57,84 57,85 - - 2 500 POSI3T POSITIVO TEC ON NM 122 5,16 5,16 5,17 5,16 5,17 - - 2 100 POSI3T POSITIVO TEC ON NM 180 5,22 5,22 5,23 5,22 5,23 - - 2 500 PFRM3T PROFARMA ON NM 180 5,75 5,75 5,76 5,75 5,76 - - 2 500 QUAL3T QUALICORP ON NM 31 28,60 28,60 28,61 28,60 28,61 - - 2 100 QUAL3T QUALICORP ON NM 60 29,68 29,68 29,69 29,68 29,69 - - 2 500 LJQQ3T QUERO-QUERO ON NM 180 13,56 13,56 13,57 13,56 13,57 - - 2 1.500 RADL3T RAIADROGASIL ON NM 60 108,58 108,58 108,59 108,58 108,59 - - 2 100 RAPT4T RANDON PART PN EJ N1 31 11,85 11,39 11,86 11,70 11,40 - - 8 3.300 RAPT4T RANDON PART PN EJ N1 60 11,57 11,57 11,58 11,57 11,58 - - 2 100 RAPT4T RANDON PART PN EJ N1 122 11,79 11,79 11,80 11,79 11,80 - - 2 3.000 RAPT4T RANDON PART PN EJ N1 180 11,53 11,53 11,54 11,53 11,54 - - 2 5.000 RAIL3T RUMO S.A. ON NM 31 22,71 22,71 22,72 22,71 22,72 - - 2 4.000 SBSP3T SABESP ON NM 31 51,28 51,28 51,29 51,28 51,29 - - 4 200 SBSP3T SABESP ON NM 60 51,18 51,18 52,20 51,69 52,20 - - 4 10.000 SBSP3T SABESP ON NM 122 51,59 51,59 52,10 51,87 52,10 - - 4 4.500 SAPR4T SANEPAR PN N2 90 5,44 5,44 5,45 5,44 5,45 - - 2 3.000 SAPR11T SANEPAR UNT N2 31 26,72 26,72 26,91 26,74 26,91 - - 4 1.100 SAPR11T SANEPAR UNT N2 60 26,89 26,89 26,90 26,89 26,90 - - 2 100 SAPR11T SANEPAR UNT N2 90 26,98 26,98 26,99 26,98 26,99 - - 2 400 SAPR11T SANEPAR UNT N2 180 27,33 27,33 27,34 27,33 27,34 - - 2 200 CTSA4T SANTANENSE PN 60 2,31 2,31 2,32 2,31 2,32 - - 2 100 STBP3T SANTOS BRP ON NM 60 5,43 5,42 5,44 5,43 5,43 - - 4 18.400 SMTO3T SAO MARTINHO ON NM 180 24,84 24,50 24,85 24,70 24,51 - - 4 2.400 SLED4T SARAIVA LIVR PN N2 90 0,64 0,64 0,65 0,64 0,65 - - 2 1.000 SHUL4T SCHULZ PN 60 11,86 11,86 11,87 11,86 11,87 - - 2 100 SHUL4T SCHULZ PN 180 11,46 11,46 11,82 11,65 11,82 - - 6 2.000 SEER3T SER EDUCA ON NM 180 14,58 14,58 14,59 14,58 14,59 - - 2 1.000 CSNA3T SID NACIONAL ON 18 14,33 14,33 14,34 14,33 14,34 - - 2 200 CSNA3T SID NACIONAL ON 31 14,39 14,34 14,53 14,52 14,53 - - 6 202.700 CSNA3T SID NACIONAL ON 60 14,65 14,33 14,66 14,64 14,42 - - 8 10.300 SQIA3T SINQIA ON NM 90 25,40 25,40 25,41 25,40 25,41 - - 2 200 SQIA3T SINQIA ON NM 122 25,20 25,20 25,21 25,20 25,21 - - 2 1.000 SLCE3T SLC AGRICOLA ON NM 31 25,06 25,06 25,07 25,06 25,07 - - 2 1.000 SLCE3T SLC AGRICOLA ON NM 60 25,01 24,92 25,22 25,07 25,22 - - 86 30.200 SMLS3T SMILES ON NM 90 14,03 13,90 14,04 13,94 13,91 - - 4 700 SULA11T SUL AMERICA UNT N2 60 45,99 45,99 46,00 45,99 46,00 - - 2 400 SULA11T SUL AMERICA UNT N2 90 46,57 46,57 46,58 46,57 46,58 - - 2 700


B24


SULA11T SUL AMERICA UNT N2 180 46,50 46,50 46,51 46,50 46,51 - - 2 600 SUZB3T SUZANO S.A. ON NM 31 52,16 52,16 52,17 52,16 52,17 - - 2 1.000 SUZB3T SUZANO S.A. ON NM 180 52,40 52,40 52,41 52,40 52,41 - - 2 200 TAEE11T TAESA UNT EDJ N2 18 28,32 28,32 28,33 28,32 28,33 - - 2 1.000 TAEE11T TAESA UNT EDJ N2 60 28,58 28,58 28,59 28,58 28,59 - - 2 1.000 TAEE11T TAESA UNT EDJ N2 180 28,76 28,76 28,77 28,76 28,77 - - 2 100 TASA4T TAURUS ARMAS PN N2 18 6,05 6,05 6,06 6,05 6,06 - - 2 2.200 TASA4T TAURUS ARMAS PN N2 31 6,09 6,09 6,10 6,09 6,10 - - 2 5.000 TCSA3T TECNISA ON NM 31 10,83 10,83 11,34 11,26 11,34 - - 6 90.200 TCSA3T TECNISA ON NM 60 10,93 10,90 10,94 10,92 10,91 - - 4 2.000 TCSA3T TECNISA ON NM 90 11,39 11,39 11,40 11,39 11,40 - - 2 300 TCSA3T TECNISA ON NM 122 11,02 11,02 11,51 11,31 11,51 - - 4 3.700 TCSA3T TECNISA ON NM 180 11,15 11,15 11,16 11,15 11,16 - - 2 10.000 TGMA3T TEGMA ON NM 122 25,37 25,37 25,38 25,37 25,38 - - 2 1.000 VIVT3T TELEF BRASIL ON 180 50,03 50,03 50,04 50,03 50,04 - - 2 100 VIVT4T TELEF BRASIL PN 180 49,93 49,93 49,94 49,93 49,94 - - 2 100 TOTS3T TOTVS ON NM 18 28,16 28,16 28,17 28,16 28,17 - - 2 240.000 TOTS3T TOTVS ON NM 31 28,15 28,15 28,16 28,15 28,16 - - 2 1.500 TOTS3T TOTVS ON NM 47 28,22 28,22 28,23 28,22 28,23 - - 2 3.500 TOTS3T TOTVS ON NM 90 28,27 28,27 28,28 28,27 28,28 - - 2 500 TRPL4T TRAN PAULIST PN N1 60 21,87 21,87 21,88 21,87 21,88 - - 2 500 TRPL4T TRAN PAULIST PN N1 122 22,01 21,98 22,02 21,99 21,99 - - 4 300 UGPA3T ULTRAPAR ON NM 18 20,06 20,06 20,07 20,06 20,07 - - 2 500 UGPA3T ULTRAPAR ON NM 31 20,46 20,42 20,68 20,67 20,68 - - 6 100.300 UGPA3T ULTRAPAR ON NM 60 20,46 20,46 20,70 20,51 20,52 - - 6 10.700 UGPA3T ULTRAPAR ON NM 90 20,56 20,56 20,57 20,56 20,57 - - 2 15.000 UGPA3T ULTRAPAR ON NM 180 20,68 20,66 20,69 20,67 20,67 - - 6 3.900 UNIP6T UNIPAR PNB 60 29,65 29,65 29,66 29,65 29,66 - - 2 2.000 USIM5T USIMINAS PNA N1 18 9,62 9,62 9,63 9,62 9,63 - - 4 5.500 USIM5T USIMINAS PNA N1 31 9,70 9,58 9,75 9,66 9,59 - - 8 28.000 USIM5T USIMINAS PNA N1 119 9,66 9,65 9,71 9,67 9,71 - - 12 5.400 VALE3T VALE ON NM 18 62,10 62,01 62,11 62,07 62,08 - - 6 40.600 VALE3T VALE ON NM 31 62,06 61,78 62,63 62,36 62,22 - - 12 21.400 VALE3T VALE ON NM 33 62,29 62,12 62,30 62,15 62,13 - - 4 3.500 VALE3T VALE ON NM 34 62,26 62,26 62,27 62,26 62,27 - - 2 3.000 VALE3T VALE ON NM 45 61,72 61,72 61,73 61,72 61,73 - - 2 200 VALE3T VALE ON NM 60 62,55 62,18 62,56 62,54 62,19 - - 4 10.100 VALE3T VALE ON NM 116 62,81 62,81 62,82 62,81 62,82 - - 2 1.000 VALE3T VALE ON NM 122 63,34 63,34 63,35 63,34 63,35 - - 2 5.000 VALE3T VALE ON NM 150 62,58 62,58 62,96 62,72 62,96 - - 8 2.500 VALE3T VALE ON NM 180 63,03 63,00 63,40 63,32 63,01 - - 8 7.700 VLID3T VALID ON NM 60 11,07 11,07 11,08 11,07 11,08 - - 2 100 VVAR3T VIAVAREJO ON NM 18 19,70 19,70 20,14 20,07 20,14 - - 4 2.300 VVAR3T VIAVAREJO ON NM 31 19,65 19,65 20,08 19,82 19,81 - - 22 10.400 VVAR3T VIAVAREJO ON NM 33 19,73 19,73 20,14 19,93 19,87 - - 24 47.700 VVAR3T VIAVAREJO ON NM 45 20,25 19,91 20,26 19,96 19,93 - - 6 7.500 VVAR3T VIAVAREJO ON NM 60 19,68 19,68 20,21 19,85 19,93 - - 20 15.000 VVAR3T VIAVAREJO ON NM 90 19,85 19,85 20,30 19,93 19,86 - - 28 45.000 VVAR3T VIAVAREJO ON NM 180 20,15 19,95 20,41 20,25 20,11 - - 18 64.700 VIVA3T VIVARA S.A. ON NM 31 22,31 22,28 22,32 22,31 22,29 - - 4 5.900 VIVA3T VIVARA S.A. ON NM 122 22,43 22,43 22,44 22,43 22,44 - - 2 1.200 VIVA3T VIVARA S.A. ON NM 180 22,07 22,07 22,08 22,07 22,08 - - 2 100 VIVR3T VIVER ON NM 122 1,52 1,49 1,53 1,50 1,50 - - 4 8.000 VULC3T VULCABRAS ON NM 18 6,12 6,12 6,13 6,12 6,13 - - 2 400 WEGE3T WEG ON NM 31 66,51 66,51 67,43 66,96 67,43 - - 4 200 WEGE3T WEG ON NM 60 66,46 66,46 67,90 67,76 67,90 - - 4 1.100 WEGE3T WEG ON NM 90 67,97 67,97 67,98 67,97 67,98 - - 2 100 WEGE3T WEG ON NM 180 67,34 67,34 67,35 67,34 67,35 - - 2 1.500


B25


WIZS3T WIZ S.A. ON NM 60 10,57 10,57 10,58 10,57 10,58 - - 2 100 WIZS3T WIZ S.A. ON NM 180 10,59 10,59 10,60 10,59 10,60 - - 2 600 YDUQ3T YDUQS PART ON NM 60 32,23 32,23 32,24 32,23 32,24 - - 2 100 YDUQ3T YDUQS PART ON NM 180 32,20 32,20 32,21 32,20 32,21 - - 2 1.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

ABC BRASIL DIR PRE N2 149 1.331 2,12 BMGB4F BANCO BMG PN N1 884 17.995 5,04ABCB2F ABC BRASIL PN EJS N2 435 8.739 13,48 BIDI3F BANCO INTER ON N2 674 10.724 18,66ABCB4F ACCENTURE DRN 1 1 1.332,00 BIDI9F BANCO INTER ON REC N2 2 3 15,11ACNB34F ACO ALTONA ON 7 40 12,83 BIDI4F BANCO INTER PN N2 3.647 70.093 21,02EALT3F ACO ALTONA PN 54 1.128 4,76 BIDI10F BANCO INTER PN REC N2 10 14 18,69EALT4F ACTIVISION DRN 6 24 468,97 BIDI13F BANCO INTER REC N2 1 1 53,45ATVI34F ADVANCED MIC DRN 10 29 465,39 BIDI11F BANCO INTER UNT N2 531 7.367 60,72A1MD34F ADVANCED-DH ON 30 368 2,23 BPAN4F BANCO PAN PN N1 1.164 21.971 8,78ADHM3F AES TIETE E ON N2 517 8.421 3,02 BGIP3F BANESE ON 1 10 41,00TIET3F AES TIETE E PN N2 921 12.078 3,00 BGIP4F BANESE PN 5 6 26,73TIET4F AES TIETE E UNT N2 871 13.633 15,03 BEES3F BANESTES ON 353 3.469 5,43TIET11F AFLUENTE T ON 22 177 10,00 BEES4F BANESTES PN 71 768 5,79AFLT3F ALFA CONSORC ON 52 700 10,22 BRSR3F BANRISUL ON N1 53 556 15,16BRGE3F ALFA CONSORC PND ED 169 2.245 10,11 BRSR5F BANRISUL PNA N1 1 1 21,74BRGE8F ALFA CONSORC PNE ED 22 73 12,50 BRSR6F BANRISUL PNB N1 1.378 18.477 13,36BRGE11F ALFA CONSORC PNF 11 148 6,70 BDLL4F BARDELLA PN 10 139 8,02BRGE12F ALFA FINANC ON 3 30 5,34 BTTL3F BATTISTELLA ON 7 101 7,89CRIV3F ALFA FINANC PN EJ 1 32 5,62 BALM3F BAUMER ON 13 90 17,97CRIV4F ALFA HOLDING PNA ED 2 11 7,25 BALM4F BAUMER PN 11 56 11,25RPAD5F ALFA INVEST ON 2 6 7,89 BBSD11F BB ETF SP DV CI 4 6 81,47BRIV3F ALFA INVEST PN EJ 6 15 7,27 BBSE3F BBSEGURIDADE ON ED NM 3.239 40.350 26,47BRIV4F ALIANSCSONAE ON NM 716 14.874 27,97 BERK34F BERKSHIRE DRN 6 20 1.166,31ALSO3F ALIBABAGR DRN 10 32 1.488,30 BIOM3F BIOMM ON MA 19 199 16,45BABA34F ALLIAR ON NM 417 12.043 11,20 BSEV3F BIOSEV ON NM 42 800 3,38AALR3F ALPARGATAS ON N1 52 492 31,22 GBIO33F BIOTOSCANA DR3 8 122 10,37ALPA3F ALPARGATAS PN N1 788 15.976 36,45 BKBR3F BK BRASIL ON NM 558 13.437 10,64ALPA4F ALPER S.A. ON NM 43 737 28,53 BOBR4F BOMBRIL PN 127 957 2,15APER3F ALPHABET DRN A 29 104 355,67 BKNG34F BOOKING DRN 16 51 400,11GOGL34F ALUPAR ON N2 23 268 9,83 B1SX34F BOSTON SCIEN DRN 2 2 216,90ALUP3F ALUPAR PN N2 73 1.005 7,08 BBRK3F BR BROKERS ON NM 148 2.401 1,93ALUP4F ALUPAR UNT N2 654 8.685 23,97 BRML3F BR MALLS PAR ON NM 1.873 42.984 9,91ALUP11F AMAZON DRN 23 40 9.221,46 BRPR3F BR PROPERT ON NM 187 5.640 9,49AMZO34F AMAZONIA ON 39 200 36,01 BBDC3F BRADESCO ON N1 1.743 25.991 19,13BAZA3F AMBEV S/A ON 5.932 79.574 12,80 BBDC4F BRADESCO PN N1 6.127 91.091 20,63ABEV3F AMBIPAR ON NM 1.016 23.425 29,52 BRAP3F BRADESPAR ON N1 23 221 40,49AMBP3F AMERICAN EXP DRN 1 2 542,40 BRAP4F BRADESPAR PN N1 581 6.723 45,55AXPB34F AMPLA ENERG ON 1 1 17,05 BBAS3F BRASIL ON NM 6.114 95.559 32,66CBEE3F ANIMA ON NM 194 3.652 27,70 AGRO3F BRASILAGRO ON NM 203 2.850 20,21ANIM3F APPLE DRN 50 225 275,29 BRKM3F BRASKEM ON N1 11 76 24,14AAPL34F AREZZO CO ON NM 729 13.306 53,32 BRKM5F BRASKEM PNA N1 344 7.111 24,43ARZZ3F ATMASA ON NM 17 80 4,25 BSLI3F BRB BANCO ON 117 1.518 170,30ATMP3F ATOMPAR ON 133 2.824 2,94 BRFS3F BRF SA ON NM 1.613 26.567 20,42ATOM3F AURA 360 DR2 110 569 971,85 BPAC3F BTGP BANCO ON N2 47 306 50,31AURA32F AZEVEDO ON 11 125 10,45 BPAC5F BTGP BANCO PNA N2 14 129 17,50AZEV3F AZEVEDO PN 26 277 3,94 BPAC11F BTGP BANCO UNT N2 1.226 16.832 82,01AZEV4F AZUL PN N2 3.494 68.992 21,88 XBOV11F CAIXAETFXBOV CI 1 2 101,99AZUL4F B2W DIGITAL ON NM 1.701 30.458 115,29 CAMB3F CAMBUCI ON 26 477 4,24BTOW3F B3 ON NM 5.107 74.636 60,84 CAML3F CAMIL ON NM 811 16.954 12,51B3SA3F BAHEMA ON MA 2 20 122,00 CRFB3F CARREFOUR BR ON NM 1.138 14.061 19,51BAHI3F


B26


CCR SA ON NM 801 14.583 13,50 DTCY3F DTCOM-DIRECT ON 56 1.167 6,47CCRO3F CEA MODAS ON NM 1.550 36.327 11,20 DUKB34F DUKE ENERGY DRN ED 1 4 455,71CEAB3F CEB ON 11 161 66,47 DTEX3F DURATEX ON NM 805 18.394 16,04CEBR3F CEDRO ON N1 3 4 11,10 ECOR3F ECORODOVIAS ON NM 483 8.811 13,49CEDO3F CEDRO PN N1 3 9 5,92 ELET3F ELETROBRAS ON N1 3.216 63.285 34,14CEDO4F CEEE-D ON N1 1 1 50,00 ELET6F ELETROBRAS PNB N1 1.109 25.377 34,97CEED3F CEEE-GT ON N1 1 10 380,00 LIPR3F ELETROPAR ON 32 834 82,11EEEL3F CEEE-GT PN N1 2 3 360,00 EMAE4F EMAE PN 15 195 29,15EEEL4F CELESC ON N2 792 43.292 58,25 EMBR3F EMBRAER ON NM 1.857 34.064 7,21CLSC3F CELESC PN N2 21 242 55,76 ENAT3F ENAUTA PART ON NM 620 12.454 13,01CLSC4F CELGPAR ON 3 18 30,81 ENBR3F ENERGIAS BR ON NM 1.935 27.740 17,44GPAR3F CEMEPE PN 168 11.230 46,09 ENGI3F ENERGISA ON ED N2 112 1.862 12,94MAPT4F CEMIG ON N1 375 8.366 10,84 ENGI4F ENERGISA PN ED N2 60 707 8,05CMIG3F CEMIG PN N1 1.573 31.589 10,69 ENGI11F ENERGISA UNT ED N2 188 3.891 45,21CMIG4F CENTAURO ON NM 1.455 41.871 27,45 ENEV3F ENEVA ON NM 306 6.071 48,64CNTO3F CESP ON N1 10 53 35,79 EGIE3F ENGIE BRASIL ON NM 2.956 35.380 42,42CESP3F CESP PNA N1 1 15 32,00 EQPA3F EQTL PARA ON 36 524 3,37CESP5F CESP PNB N1 181 4.105 30,45 EQPA7F EQTL PARA PNC 2 58 6,00CESP6F CHARTER COMM DRN 1 5 688,99 EQMA3BF EQTLMARANHAO ON MB 1 1 43,00CHCM34F CIA HERING ON NM 5.018 100.578 16,99 EQTL3F EQUATORIAL ON NM 748 12.729 23,37HGTX3F CIELO ON NM 4.359 93.340 4,98 ALPK3F ESTAPAR ON NM 56 831 9,31CIEL3F COCA COLA DRN 2 16 266,40 ESTR4F ESTRELA PN 150 5.848 28,49COCA34F COELBA ON 4 23 39,69 ETER3F ETERNIT ON NM 256 6.826 4,92CEEB3F COELCE ON 24 272 81,15 BOVB11F ETF BRAD BOV CI 7 24 102,21COCE3F COELCE PNA 169 2.095 61,54 EUCA3F EUCATEX ON N1 14 130 22,68COCE5F COGNA ON ON NM 11.381 254.800 6,35 EUCA4F EUCATEX PN N1 40 846 6,38COGN3F COMCAST DRN 1 6 241,73 EVEN3F EVEN ON NM 315 8.865 13,54CMCS34F COMGAS ON 14 19 186,64 EXXO34F EXXON MOBIL DRN ED 1 1 57,90CGAS3F COMGAS PNA 33 359 187,99 EZTC3F EZTEC ON NM 1.609 35.716 40,79CGAS5F COPASA ON NM 439 9.067 49,79 FBOK34F FACEBOOK DRN 6 32 750,63CSMG3F COPEL ON N1 144 3.044 61,16 FHER3F FER HERINGER ON NM 64 920 2,85CPLE3F COPEL PNB N1 403 8.579 62,24 FESA3F FERBASA ON N1 4 8 27,31CPLE6F COSAN ON NM 445 7.748 83,81 FESA4F FERBASA PN N1 251 3.710 17,38CSAN3F COSAN LOG ON NM 349 6.748 20,74 FSRF11F FISET FL REF CI 12 1.215 0,25RLOG3F COTEMINAS ON 5 9 10,92 FSPE11F FISET PESCA CI 3 24 0,47CTNM3F COTEMINAS PN 25 372 5,82 FSTU11F FISET TUR CI 22 713 0,42CTNM4F CPFL ENERGIA ON NM 268 4.258 29,42 FLRY3F FLEURY ON NM 2.134 25.781 24,98CPFE3F CR2 ON 3 8 20,60 FRAS3F FRAS-LE ON N1 114 1.590 5,22CRDE3F CRISTAL PNA 11 167 20,86 FDES11F FUNDES CI 2 146 0,63CRPG5F CRISTAL PNB 2 2 20,86 GFSA3F GAFISA ON ES NM 2.691 65.799 5,81CRPG6F CSU CARDSYST ON NM 451 11.969 16,27 GMCO34F GENERAL MOT DRN 1 9 161,48CARD3F CVC BRASIL ON NM 2.688 60.139 19,63 GSHP3F GENERALSHOPP ON NM 8 18 48,27CVCB3F CVC BRASIL ON REC NM 274 7.223 19,09 GEPA3F GER PARANAP ON 7 31 44,15CVCB9F CVS HEALTH DRN 1 6 179,23 GEPA4F GER PARANAP PN 28 238 47,99CVSH34F CYRE COM-CCP ON NM 81 1.989 16,07 GGBR3F GERDAU ON N1 369 5.934 16,52CCPR3F CYRELA REALT ON NM 1.210 21.551 24,56 GGBR4F GERDAU PN N1 2.982 49.526 19,61CYRE3F D1000VFARMA ON NM 259 6.573 11,93 GOAU3F GERDAU MET ON N1 248 3.801 7,95DMVF3F DASA ON 3 16 72,99 GOAU4F GERDAU MET PN N1 2.624 49.252 9,00DASA3F DIMED ON 578 11.384 23,23 GOLL11F GOL BNS PRE N2 43 371 5,70PNVL3F DIMED PN 40 638 20,35 GOLL12F GOL BNS PRE N2 3 48 9,03PNVL4F DIRECIONAL ON NM 151 5.213 14,81 GOLL4F GOL PN N2 3.509 76.341 17,80DIRR3F DOHLER ON 5 46 13,00 GSGI34F GOLDMANSACHS DRN 1 4 113,57DOHL3F DOHLER PN 21 192 5,25 GPIV33F GP INVEST DR3 14 190 5,02DOHL4F DOLLAR GENER DRN 1 8 561,30 GPCP3F GPC PART ON 33 418 54,75DGCO34F DOMMO BNS ORD 69 1.392 0,30 CGRA3F GRAZZIOTIN ON 25 190 26,50DMMO11F DOMMO ON 374 7.492 1,27 CGRA4F GRAZZIOTIN PN 70 780 27,55DMMO3F DTCOM-DIRECT DIR ORD 34 567 2,19 GRND3F GRENDENE ON NM 1.355 25.327 7,70DTCY1F


B27


GRUPO NATURA ON NM 833 12.366 49,50 KLBN3F KLABIN S/A ON N2 693 13.361 5,58NTCO3F GRUPO SOMA ON NM 173 4.095 11,35 KLBN4F KLABIN S/A PN N2 1.762 27.698 5,09SOMA3F GUARARAPES ON 539 13.811 17,40 KLBN11F KLABIN S/A UNT N2 953 14.796 25,92GUAR3F HABITASUL PNA 1 10 23,00 K1RC34F KROGER CO DRN ED 1 4 202,10HBTS5F HAGA S/A ON 17 373 3,02 LLIS3F LE LIS BLANC ON NM 167 3.151 5,38HAGA3F HAGA S/A PN 44 764 1,85 LIGT3F LIGHT S/A ON NM 246 7.818 16,15HAGA4F HAPVIDA ON NM 376 8.569 62,44 LILY34F LILLY DRN ED 1 4 417,85HAPV3F HELBOR ON EG NM 1.112 23.957 13,73 LINX3F LINX ON NM 384 10.043 35,43HBOR3F HERCULES PN 19 79 8,47 RENT3F LOCALIZA ON NM 992 14.949 48,96HETA4F HONDA MO DRN 1 1 139,20 LCAM3F LOCAMERICA ON NM 407 8.044 19,93HOND34F HOTEIS OTHON PN 26 214 2,71 LWSA3F LOCAWEB ON NM 864 16.365 57,04HOOT4F HYPERA ON NM 904 15.552 32,21 LOGG3F LOG COM PROP ON NM 393 8.608 33,16HYPE3F IGB S/A ON 57 657 3,62 LOGN3F LOG-IN ON NM 385 10.439 16,97IGBR3F IGUATEMI ON NM 785 11.267 34,45 LAME3F LOJAS AMERIC ON N1 170 3.315 28,43IGTA3F IHPARDINI ON NM 1.125 28.600 26,47 LAME4F LOJAS AMERIC PN N1 788 13.155 32,93PARD3F IMC S/A ON NM 759 16.792 3,96 AMAR3F LOJAS MARISA ON NM 1.483 33.951 7,73MEAL3F INDS ROMI ON NM 341 5.100 12,70 LREN3F LOJAS RENNER ON NM 2.181 40.713 41,31ROMI3F INDUSVAL ON N2 17 144 2,54 LPSB3F LOPES BRASIL ON NM 373 9.055 5,19IDVL3F INDUSVAL PN N2 15 242 2,62 LUPA3F LUPATECH ON NM 129 2.059 2,20IDVL4F INEPAR ON 11 72 5,72 MDIA3F M.DIASBRANCO ON NM 780 8.782 37,09INEP3F INEPAR PN 1 10 5,59 MGLU3F MAGAZ LUIZA ON NM 7.134 102.173 87,32INEP4F INTEL DRN 1 8 275,40 MGEL4F MANGELS INDL PN 4 32 6,72ITLC34F INTERMEDICA ON NM 666 13.455 67,02 POMO3F MARCOPOLO ON N2 293 3.881 2,68GNDI3F IOCHP-MAXION ON NM 1.426 23.307 12,11 POMO4F MARCOPOLO PN N2 959 16.987 2,81MYPK3F IRANI ON 587 15.054 4,42 MRFG3F MARFRIG ON NM 2.512 54.309 17,53RANI3F IRANI PN 78 1.159 7,35 MSCD34F MASTERCARD DRN 1 3 1.894,06RANI4F IRBBRASIL RE ON EX NM 10.652 249.773 7,88 BMEB3F MERC BRASIL ON 1 1 15,65IRBR3F IRBBRASIL RE ON REC NM 1.360 39.177 7,64 BMEB4F MERC BRASIL PN 33 460 13,01IRBR9F ISHARE SP500 CI 1.354 3.126 205,15 MERC3F MERC FINANC ON 3 84 21,96IVVB11F ISHARES BOVA CI 1.001 2.169 97,24 MERC4F MERC FINANC PN 1 2 11,92BOVA11F ISHARES BRAX CI 8 11 84,69 BMIN3F MERC INVEST ON 6 29 19,20BRAX11F ISHARES ECOO CI 2 3 105,34 BMIN4F MERC INVEST PN 4 65 18,20ECOO11F ISHARES SMAL CI 277 856 117,76 MELI34F MERCADOLIBRE DRN 58 131 680,81SMAL11F IT NOW IBOV CI 55 147 101,75 LEVE3F METAL LEVE ON NM 660 11.256 17,50BOVV11F IT NOW IDIV CI 73 216 58,18 FRIO3F METALFRIO ON NM 8 45 89,22DIVO11F IT NOW IFNC CI 8 16 100,52 MTSA4F METISA PN 36 308 23,11FIND11F IT NOW IGCT CI 16 26 45,22 MSFT34F MICROSOFT DRN ED 14 45 1.203,34GOVE11F IT NOW IMAT CI 20 42 40,99 MILS3F MILLS ON NM 251 6.695 6,80MATB11F IT NOW ISE CI 20 30 38,78 BEEF11F MINERVA BNS ORD NM 10 192 7,54ISUS11F IT NOW PIBB CI 14 67 171,01 BEEF3F MINERVA ON NM 1.123 24.923 13,54PIBB11F IT NOW SMALL CI 25 103 61,38 MNPR3F MINUPAR ON 9 184 5,56SMAC11F IT NOW SPXI CI 119 414 200,84 MTRE3F MITRE REALTY ON NM 295 7.115 14,43SPXI11F ITAUSA ON ED N1 1.431 20.982 11,16 MMXM3F MMX MINER ON NM 31 375 1,77ITSA3F ITAUSA PN ED N1 16.645 237.054 9,65 MMXM11F MMX MINER TPR NM 121 3.111 0,72ITSA4F ITAUUNIBANCO ON EJ N1 1.304 18.362 23,03 MDNE3F MOURA DUBEUX ON NM 172 4.454 9,72ITUB3F ITAUUNIBANCO PN EJ N1 5.436 75.760 24,01 MOVI3F MOVIDA ON NM 857 18.358 16,66ITUB4F J B DUARTE ON 13 209 2,68 MRSA3BF MRS LOGIST ON MB 8 19 31,71JBDU3F J B DUARTE PN 59 864 1,42 MRVE3F MRV ON NM 1.333 25.360 18,97JBDU4F JBS ON NM 1.545 32.245 24,29 MULT3F MULTIPLAN ON N2 619 13.918 22,46JBSS3F JEREISSATI ON 314 6.656 24,20 NEOE3F NEOENERGIA ON NM 325 7.841 19,40JPSA3F JHSF PART ON ED NM 3.766 75.956 8,36 NFLX34F NETFLIX DRN 2 3 2.771,32JHSF3F JOHNSON DRN 1 2 856,45 N1EM34F NEWMONT GOLD DRN 2 2 368,90JNJB34F JPMORGAN DRN 3 20 273,72 NIKE34F NIKE DRN 2 9 612,62JPMC34F JSL ON NM 823 14.865 32,42 BNBR3F NORD BRASIL ON 7 16 80,70JSLG3F KARSTEN ON 8 26 15,14 NORD3F NORDON MET ON 37 565 5,50CTKA3F KARSTEN PN 17 119 11,49 NUTR3F NUTRIPLANT ON MA 34 92 186,12CTKA4F KEPLER WEBER ON 54 826 42,77 NVDC34F NVIDIA CORP DRN 3 10 711,66KEPL3F


B28


NXP SEMICOND DRN 1 2 340,63 SANB11F SANTANDER BR UNT 655 8.700 28,72N1XP34F ODONTOPREV ON ED NM 1.304 22.884 13,15 CTSA3F SANTANENSE ON 31 305 2,85ODPV3F OI ON N1 14.211 353.662 1,66 CTSA4F SANTANENSE PN 31 394 2,32OIBR3F OI PN N1 2.526 50.547 2,38 STBP3F SANTOS BRP ON NM 1.090 22.026 5,46OIBR4F OMEGA GER ON NM 142 3.544 37,26 SCAR3F SAO CARLOS ON NM 55 704 39,56OMGE3F ORACLE DRN 1 1 310,20 SMTO3F SAO MARTINHO ON NM 357 8.112 24,27ORCL34F OSX BRASIL ON NM 20 96 4,38 SLED11F SARAIVA LIVR BNS N2 8 47 4,83OSXB3F OUROFINO S/A ON NM 61 968 28,92 SLED3F SARAIVA LIVR ON N2 124 1.998 1,17OFSA3F P.ACUCAR-CBD ON NM 410 6.759 64,18 SLED4F SARAIVA LIVR PN N2 596 10.566 0,64PCAR3F PADTEC ON 90 1.611 6,09 SHUL4F SCHULZ PN 486 11.995 11,61PDTC3F PANATLANTICA ON 2 2 24,00 CSAB3F SEG AL BAHIA ON 18 1.293 56,92PATI3F PAR AL BAHIA ON 1 9 60,00 SEER3F SER EDUCA ON NM 304 7.172 14,22PEAB3F PARANAPANEMA ON NM 115 2.119 11,91 CSNA3F SID NACIONAL ON 1.631 30.762 14,40PMAM3F PAYPAL HOLD DRN 6 31 556,80 SQIA3F SINQIA ON NM 1.596 29.418 25,17PYPL34F PDG REALT ON NM 31 426 4,05 SLCE3F SLC AGRICOLA ON NM 587 10.795 24,95PDGR3F PEPSICO INC DRN 2 5 756,00 SMLS3F SMILES ON NM 805 17.479 13,81PEPB34F PET MANGUINH ON 134 2.362 2,97 SOND5F SONDOTECNICA PNA 1 1 55,00RPMG3F PETROBRAS ON N2 1.152 17.808 22,96 SPRI3F SPRINGER ON 24 162 10,54PETR3F PETROBRAS PN N2 5.835 83.378 22,47 SPRI5F SPRINGER PNA 3 8 8,85PETR4F PETROBRAS BR ON NM 1.248 23.307 22,14 SPRI6F SPRINGER PNB 12 98 10,52BRDT3F PETRORIO ON NM 2.472 51.649 44,90 SGPS3F SPRINGS ON NM 93 3.538 6,73PRIO3F PETTENATI ON 5 126 5,85 SULA3F SUL AMERICA ON N2 28 358 19,30PTNT3F PETTENATI PN 37 507 4,62 SULA4F SUL AMERICA PN N2 72 917 13,76PTNT4F PFIZER DRN 7 45 218,77 SULA11F SUL AMERICA UNT N2 554 7.414 46,24PFIZ34F PINE PN N2 150 2.565 2,93 SUZB3F SUZANO S.A. ON NM 1.300 29.634 51,71PINE4F PLASCAR PART ON 3 7 4,47 TAEE3F TAESA ON EDJ N2 688 9.844 9,49PLAS3F POMIFRUTAS ON NM 24 309 4,61 TAEE4F TAESA PN EDJ N2 1.580 20.547 9,50FRTA3F PORTO SEGURO ON NM 418 6.690 56,92 TAEE11F TAESA UNT EDJ N2 3.806 46.785 28,40PSSA3F PORTO VM TPR 46 422 4,33 T1TW34F TAKE-TWO INT DRN 8 20 244,09PSVM11F PORTOBELLO ON NM 287 6.761 4,51 TGTB34F TARGET CORP DRN ED 1 5 870,00PTBL3F POSITIVO TEC ON NM 859 20.506 5,13 TASA13F TAURUS ARMAS BNS PRE N2 9 167 2,09POSI3F PPLA UNT 12 76 14,60 TASA15F TAURUS ARMAS BNS PRE N2 7 99 1,65PPLA11F PRINER ON NM 261 7.070 10,06 TASA17F TAURUS ARMAS BNS PRE N2 14 155 2,25PRNR3F PROFARMA ON NM 304 7.011 5,63 TASA3F TAURUS ARMAS ON N2 50 752 5,19PFRM3F QUALICORP ON NM 2.543 43.473 29,27 TASA4F TAURUS ARMAS PN N2 232 5.833 6,03QUAL3F QUERO-QUERO ON NM 282 5.863 13,42 TECN3F TECHNOS ON NM 178 2.915 1,06LJQQ3F RAIADROGASIL ON NM 872 14.330 107,94 TCSA3F TECNISA ON NM 1.153 33.426 11,17RADL3F RANDON PART ON EJ N1 48 711 9,30 TCNO3F TECNOSOLO ON 53 412 2,13RAPT3F RANDON PART PN EJ N1 641 13.320 11,63 TCNO4F TECNOSOLO PN 45 513 1,44RAPT4F RECRUSUL ON 20 171 2,05 TGMA3F TEGMA ON NM 333 4.891 24,94RCSL3F RECRUSUL PN 106 1.792 1,49 TEKA3F TEKA ON 8 40 21,10RCSL4F REDE ENERGIA ON ED 6 19 10,45 TEKA4F TEKA PN 7 32 9,01REDE3F RENOVA ON N2 44 271 3,27 TELB3F TELEBRAS ON 33 191 160,02RNEW3F RENOVA PN N2 20 299 2,78 TELB4F TELEBRAS PN 98 1.421 38,88RNEW4F RENOVA UNT N2 10 162 8,80 VIVT3F TELEF BRASIL ON 529 6.521 49,39RNEW11F RIOSULENSE PN 66 3.084 140,24 VIVT4F TELEF BRASIL PN 1.225 12.117 49,30RSUL4F RNI ON NM 20 319 10,19 TEND3F TENDA ON NM 171 3.453 32,82RDNI3F ROSSI RESID ON NM 32 872 5,93 TESA3F TERRA SANTA ON NM 62 982 18,21RSID3F RUMO S.A. ON NM 534 7.320 22,57 TSLA34F TESLA INC DRN 112 254 2.897,62RAIL3F SABESP ON NM 928 15.381 51,36 TXRX3F TEX RENAUX ON 70 344 37,30SBSP3F SANEPAR ON N2 596 9.713 5,43 TXRX4F TEX RENAUX PN 10 235 8,42SAPR3F SANEPAR PN N2 2.725 43.707 5,37 TIMP3F TIM PART S/A ON NM 1.005 16.697 14,69SAPR4F SANEPAR UNT N2 1.618 25.660 26,80 SHOW3F TIME FOR FUN ON NM 190 4.955 2,63SAPR11F SANSUY PNA 379 8.728 9,07 TOTS3F TOTVS ON NM 1.323 24.359 28,12SNSY5F SANTANDER DRN 70 193 11,99 TRPL3F TRAN PAULIST ON N1 53 468 26,58BCSA34F SANTANDER BR ON 476 6.384 13,63 TRPL4F TRAN PAULIST PN N1 1.337 17.425 21,76SANB3F SANTANDER BR PN 371 5.935 15,11 RIGG34F TRANSOCEAN DRN 1 1 7,62SANB4F


B29


TREVISA PN 41 250 43,40 VIVA3F VIVARA S.A. ON NM 802 15.379 21,99LUXM4F TRISUL ON NM 755 17.336 12,89 VIVR3F VIVER ON NM 138 1.897 1,50TRIS3F TRIUNFO PART ON NM 153 1.617 1,27 VULC3F VULCABRAS ON NM 755 19.455 6,00TPIS3F TUPY ON NM 416 9.701 16,96 WALM34F WAL MART DRN ED 2 7 185,31TUPY3F UBER TECH IN DRN 6 10 174,36 WGBA34F WALGREENS DRN ED 2 18 111,00U1BE34F ULTRAPAR ON NM 1.867 40.710 20,33 DISB34F WALT DISNEY DRN 6 18 720,55UGPA3F UNDER ARMOUR DRN 1 1 49,80 WEGE3F WEG ON NM 4.760 65.547 66,98U1AI34F UNICASA ON NM 112 1.367 4,23 W1RK34F WESTROCK CO DRN ED 2 2 159,60UCAS3F UNIPAR ON 28 308 33,95 MWET3F WETZEL S/A ON 23 120 63,63UNIP3F UNIPAR PNA 5 10 29,92 MWET4F WETZEL S/A PN 44 449 6,81UNIP5F UNIPAR PNB 305 6.238 29,73 WHRL3F WHIRLPOOL ON 39 474 7,08UNIP6F USIMINAS ON N1 206 3.216 10,10 WHRL4F WHIRLPOOL PN 177 2.290 7,15USIM3F USIMINAS PNA N1 1.673 32.119 9,64 WSON33F WILSON SONS DR3 11 28 39,86USIM5F VALE ON NM 3.380 50.263 62,07 WIZS3F WIZ S.A. ON NM 776 13.841 10,53VALE3F VALID ON NM 321 6.047 11,16 WLMM3F WLM IND COM ON 19 57 17,26VLID3F VIAVAREJO ON NM 14.522 296.461 19,85 WLMM4F WLM IND COM PN 4 69 18,38VVAR3F VISA INC DRN ED 2 9 1.150,14 YDUQ3F YDUQS PART ON NM 543 11.646 31,79VISA34F

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

21/set/2020

--/-----PN N2ABCB /EJS 0,20 -ABCBI190 19,00 -0,20/-----ON ABEV - -ABEVI115 11,58 6--0,961,030,901,030,870,87ON ABEV 1,22 49.700ABEVI120 12,08 1140,03-200,040,030,050,030,05ON ABEV 0,04 398.900ABEVI150 15,08 270,02-250,030,020,030,020,02ON ABEV 0,03 180.300ABEVI155 15,58 200,01=0,020,020,030,020,03ON ABEV 0,03 42.800ABEVI160 16,08 -0,01/-----ON ABEV 0,04 -ABEVI165 16,58 22-+1000,020,010,020,010,01ON ABEV 0,02 102.900ABEVI170 17,08 --/-----ON ABEV 0,02 -ABEVI175 17,58 --/-----ON ABEV 0,01 -ABEVI185 18,58 --/-----ON ABEV 0,01 -ABEVI215 21,58 -0,01/-----ON ABEV - -ABEVI963 9,63 670,55-7,140,650,600,650,540,62ON ABEV FM 0,87 221.500ABEVI125 12,58 2660,39-7,140,390,330,420,300,42ON ABEV FM 0,40 767.500ABEVI130 13,08 1510,19-100,180,170,200,160,20ON ABEV FM 0,20 281.800ABEVI135 13,58 1220,09-9,090,100,080,100,080,10ON ABEV FM 0,10 309.500ABEVI140 14,08 810,04-14,280,060,050,070,040,07ON ABEV FM 0,06 118.000ABEVI145 14,58 -0,01/-----ON ABEVE 0,05 -ABEVI167 16,33 3--800,010,010,030,010,03ON ABEVE 0,08 30.800ABEVI168 16,83 --/-----ON ABEVE 0,01 -ABEVI187 18,33 --/-----ON ABEVE 0,01 -ABEVI203 20,33 2-=0,010,010,010,010,01ON ABEVE 0,02 20.000ABEVI212 20,83 --/-----ON NMALSO 0,35 -ALSOI320 32,00 --/-----ON NMARZZ 4,00 -ARZZI640 64,00 4-=5,485,535,615,485,61PN N2AZUL - 400AZULI165 16,50 2311,85-2,561,901,892,551,792,24PN N2AZUL 2,05 161.700AZULI205 20,50 810,56-7,810,590,650,730,550,64PN N2AZUL 0,59 80.400AZULI240 24,00 60,30-16,660,300,390,450,300,45PN N2AZUL 0,40 21.300AZULI250 25,00 340,16-26,920,190,180,250,150,25PN N2AZUL 0,19 30.200AZULI270 27,00 -0,01/-----PN N2AZUL - -AZULI275 27,50 -0,01/-----PN N2AZUL - -AZULI280 28,00 -0,01/-----PN N2AZUL - -AZULI285 28,50 -0,02/-----PN N2AZUL - -AZULI290 29,00 --/-----PN N2AZUL 0,30 -AZULI300 30,00 82,11+4,762,202,412,602,042,32PN N2AZULE 2,25 1.400AZULI202 20,25 740,77+17,521,141,041,200,721,00PN N2AZULE 1,14 170.500AZULI227 22,75


B30



EXERC. -0,12/-----PN N2AZULE 0,18 -AZULI272 27,25 --/-----PN N2AZULE 0,40 -AZULI287 28,75 10,07=0,120,120,120,120,12PN N2AZULE 0,11 100AZULI302 30,25 -0,50/-----ON NMB3SA - -B3SAI550 54,88 1--15,744,554,554,554,554,55ON NMB3SA - 8.000B3SAI578 57,88 1--193,923,923,923,923,92ON NMB3SA - 8.000B3SAI588 58,88 11--19,13,263,263,513,073,48ON NMB3SA 3,75 12.900B3SAI598 59,88 1020,90-16,520,960,911,150,851,15ON NMB3SA 1,07 80.500B3SAI658 65,88 1080,77-22,220,770,720,830,480,48ON NMB3SA 0,85 91.000B3SAI668 66,88 830,52-22,780,610,580,790,510,79ON NMB3SA 0,70 61.000B3SAI678 67,88 300,41-200,480,470,600,410,60ON NMB3SA 0,60 15.900B3SAI688 68,88 100,34-37,250,320,330,390,300,39ON NMB3SA 0,51 1.800B3SAI698 69,88 30,10+4600,280,280,300,280,28ON NMB3SA 0,50 10.200B3SAI708 70,88 10,05=0,230,230,230,230,23ON NMB3SA 1,00 200B3SAI718 71,88 100,02-18,180,180,160,190,110,19ON NMB3SA 0,20 25.400B3SAI728 72,88 --/-----ON NMB3SA 1,00 -B3SAI758 75,88 -0,06/-----ON NMB3SA 0,40 -B3SAI768 76,88 20,03=0,030,030,030,030,03ON NMB3SA 0,06 40.000B3SAI798 79,88 1742,60-21,052,702,743,112,482,93ON NMB3SA FM 2,90 1.970.700B3SAI608 60,88 1262,24-23,022,242,293,202,053,20ON NMB3SA FM 2,30 148.600B3SAI618 61,88 551,93-201,881,832,051,661,89ON NMB3SA FM 2,30 83.100B3SAI628 62,88 7841,50-19,351,501,501,951,351,86ON NMB3SA FM 1,51 895.600B3SAI638 63,88 911,00-24,371,211,171,361,081,26ON NMB3SA FM 1,27 56.700B3SAI648 64,88 1--6,3921,6721,6721,6721,6721,67ON NMB3SAE - 500B3SAI387 38,63 1--7,5119,7019,7019,7019,7019,70ON NMB3SAE - 200B3SAI407 40,63 1-=5,465,465,465,465,46ON NMB3SAE - 5.000B3SAI565 56,38 -4,31/-----ON NMB3SAE 5,88 -B3SAI575 57,38 -3,50/-----ON NMB3SAE - -B3SAI583 58,38 2--6,423,643,673,703,643,70ON NMB3SAE 5,50 16.000B3SAI595 59,38 502,25-17,52,973,063,382,833,35ON NMB3SAE - 85.000B3SAI605 60,38 762,60-20,192,492,532,802,222,80ON NMB3SAE 4,00 547.300B3SAI613 61,38 321,75-24,131,982,242,651,932,65ON NMB3SAE 2,45 30.800B3SAI623 62,38 321,40-21,91,641,652,251,532,25ON NMB3SAE 2,50 44.300B3SAI633 63,38 181,02-29,11,341,351,521,231,33ON NMB3SAE 1,50 21.800B3SAI643 64,38 311,02-26,081,021,081,480,971,48ON NMB3SAE 1,48 20.900B3SAI653 65,38 1200,86-22,520,860,841,000,761,00ON NMB3SAE 0,93 76.500B3SAI663 66,38 50,52-34,780,600,660,730,600,73ON NMB3SAE 0,73 3.200B3SAI673 67,38 10,01-21,730,540,540,540,540,54ON NMB3SAE 0,53 100B3SAI683 68,38 60,37-200,440,420,440,400,40ON NMB3SAE 0,41 54.500B3SAI693 69,38 100,25+37,030,370,330,370,280,28ON NMB3SAE 0,42 12.100B3SAI703 70,38 3-+250,250,260,270,250,26ON NMB3SAE - 20.300B3SAI713 71,38 4-+26,660,190,180,190,180,18ON NMB3SAE 1,00 28.300B3SAI723 72,38 20,08+15,380,150,110,150,080,08ON NMB3SAE - 1.400B3SAI733 73,38 --/-----ON NMBBAS 10,21 -BBASI272 27,29 -2,95/-----ON NMBBAS - -BBASI297 29,79 22,57+5,322,772,782,842,772,84ON NMBBAS - 400BBASI302 30,29 62,20-3,432,252,562,602,252,53ON NMBBAS - 34.300BBASI307 30,79 71,45+10,661,661,581,661,391,39ON NMBBAS 1,90 3.300BBASI322 32,29 6-+15,192,352,192,351,902,12ON NMBBAS - 33.400BBASI330 31,29 280,39+13,550,670,590,670,480,60ON NMBBAS 0,65 92.600BBASI342 34,29 551,05+9,371,050,911,090,810,91ON NMBBAS 1,18 346.600BBASI350 33,29 32-=0,350,310,370,260,35ON NMBBAS 0,38 42.400BBASI352 35,29 600,07-5,260,180,200,210,150,21ON NMBBAS 0,19 1.305.500BBASI362 36,29 110,04-12,50,140,120,150,100,15ON NMBBAS 0,16 4.600BBASI367 36,79 110,09+250,100,090,120,090,12ON NMBBAS 0,10 27.800BBASI372 37,29 120,03-11,110,080,060,100,060,08ON NMBBAS 0,08 11.300BBASI377 37,79 40,01=0,070,060,070,050,07ON NMBBAS 0,20 19.100BBASI382 38,29 60,03-200,040,030,040,030,04ON NMBBAS 0,19 14.200BBASI39 39,79


B31



EXERC. 2-=0,050,050,050,050,05ON NMBBAS 0,06 10.000BBASI392 39,29 -0,04/-----ON NMBBAS 0,10 -BBASI397 38,79 -0,01/-----ON NMBBAS 0,05 -BBASI402 40,29 1--66,660,020,020,020,020,02ON NMBBAS 0,06 6.000BBASI407 40,79 --/-----ON NMBBAS 0,15 -BBASI412 41,29 --/-----ON NMBBAS 0,11 -BBASI417 41,79 30,01=0,020,020,020,020,02ON NMBBAS 0,03 2.100BBASI422 42,29 -0,01/-----ON NMBBAS 1,00 -BBASI452 45,29 -0,01/-----ON NMBBAS 1,49 -BBASI459 45,79 -0,01/-----ON NMBBAS 0,04 -BBASI472 46,29 1-=0,010,010,010,010,01ON NMBBAS 0,01 1.000BBASI505 49,54 --/-----ON NMBBAS 0,02 -BBASI516 51,54 24-+51,891,801,891,591,64ON NMBBAS FM - 182.300BBASI317 31,79 511,26+11,661,341,221,341,001,00ON NMBBAS FM 1,60 175.700BBASI327 32,79 820,65+6,490,820,740,860,630,78ON NMBBAS FM 0,82 180.500BBASI337 33,79 690,48=0,480,430,500,360,48ON NMBBAS FM 0,49 95.600BBASI347 34,79 580,25-7,690,240,230,280,190,25ON NMBBAS FM 0,27 353.100BBASI357 35,79 102,70+13,843,293,263,293,253,25ON NMBBASE 5,00 4.200BBASI300 30,04 61,94+7,472,302,262,322,182,31ON NMBBASE - 27.700BBASI310 31,04 6--10,761,741,912,051,741,95ON NMBBASE - 29.800BBASI315 31,54 19-+7,971,761,661,821,451,63ON NMBBASE 2,01 75.300BBASI320 32,04 17--11,511,231,301,381,201,25ON NMBBASE 2,50 93.800BBASI325 32,54 631,16+12,141,201,091,210,931,10ON NMBBASE 1,21 195.900BBASI33 33,04 16-+2,270,900,830,930,750,79ON NMBBASE 1,49 110.100BBASI335 33,54 610,58+7,350,730,680,770,570,71ON NMBBASE 0,74 137.200BBASI340 34,04 180,41+5,760,550,510,550,450,53ON NMBBASE 0,59 90.000BBASI345 34,54 400,28+7,890,410,360,440,330,44ON NMBBASE 0,45 161.500BBASI35 35,04 19-+3,440,300,280,320,240,31ON NMBBASE 0,34 87.600BBASI355 35,54 420,23=0,230,190,240,170,22ON NMBBASE 0,33 293.100BBASI360 36,04 70,07+6,250,170,140,180,140,18ON NMBBASE 0,23 42.000BBASI365 36,54 140,09+18,180,130,110,150,100,15ON NMBBASE 0,19 97.800BBASI370 37,04 90,07-100,090,080,090,080,08ON NMBBASE 0,10 72.200BBASI375 37,54 100,06-250,060,070,080,060,07ON NMBBASE 0,08 26.800BBASI381 38,04 2--14,280,060,060,060,060,06ON NMBBASE 0,10 53.900BBASI385 38,54 1-=0,060,060,060,060,06ON NMBBASE 0,07 2.000BBASI395 39,54 60,03-250,030,030,050,020,04ON NMBBASE 0,05 9.900BBASI40 40,04 8-+14,280,080,070,080,050,08ON NMBBASE 0,08 37.600BBASI400 39,04 -0,01/-----ON NMBBASE - -BBASI410 41,04 1--800,030,030,030,030,03ON NMBBASE 0,15 2.000BBASI418 40,54 10,01=0,020,020,020,020,02ON NMBBASE 0,10 2.500BBASI421 42,04 -0,01/-----ON NMBBASE 1,00 -BBASI440 44,04 10,01=0,020,020,020,020,02ON NMBBASE 0,10 100BBASI467 45,54 --/-----ON NMBBASE 5,20 -BBASI475 47,04 40,01=0,020,020,030,010,01ON NMBBASE 0,02 600BBASI476 46,54 --/-----ON NMBBASE 0,01 -BBASI501 50,04 --/-----ON NMBBASE 0,02 -BBASI552 54,04 --/-----ON NMBBASE 0,01 -BBASI571 56,04 --/-----ON NMBBASE 0,01 -BBASI575 57,04 --/-----ON NMBBASE 0,01 -BBASI630 63,04 --/-----ON NMBBASE 0,01 -BBASI730 73,04 90,14-200,160,150,160,140,16ON N1BBDC 0,17 40.000BBDCI210 21,06 540,09-100,090,100,240,070,12ON N1BBDC 0,10 157.000BBDCI220 22,06 20,05-600,060,060,100,060,10ON N1BBDC 0,13 2.200BBDCI225 22,56 20,03+400,070,070,070,070,07ON N1BBDC 0,07 1.500BBDCI230 23,06 80,02-250,030,030,060,030,06ON N1BBDC 0,04 9.100BBDCI235 23,56 2--500,030,030,030,030,03ON N1BBDC 0,55 2.000BBDCI239 24,06 -0,01/-----ON N1BBDC 0,10 -BBDCI244 24,56 210,02=0,020,020,030,010,01ON N1BBDC 0,04 94.400BBDCI250 25,06


B32



EXERC. --/-----ON N1BBDC 0,10 -BBDCI260 26,06 50,01-500,010,010,010,010,01ON N1BBDC 0,02 10.000BBDCI265 26,56 -2,76/-----PN N1BBDC - -BBDCI177 17,64 2--2,432,001,792,001,791,79PN N1BBDC - 5.100BBDCI191 19,14 31,35-7,531,351,381,471,351,45PN N1BBDC - 3.000BBDCI196 19,64 3070,55-9,520,570,550,640,320,32PN N1BBDC 0,57 1.303.500BBDCI211 21,14 4130,24-200,240,250,300,220,25PN N1BBDC 0,26 1.135.600BBDCI221 22,14 1350,11-21,420,110,110,140,100,14PN N1BBDC 0,13 554.100BBDCI231 23,14 150,04=0,050,040,050,040,04PN N1BBDC 0,05 29.900BBDCI248 24,77 100,03-250,030,030,040,030,04PN N1BBDC 0,04 27.600BBDCI256 25,68 60,02=0,030,020,030,020,03PN N1BBDC 0,03 32.500BBDCI261 26,18 50,02=0,020,020,020,020,02PN N1BBDC 0,04 3.100BBDCI266 26,68 150,04+200,060,050,060,050,06PN N1BBDC 0,06 26.180BBDCI267 24,27 40,01=0,020,020,020,020,02PN N1BBDC 0,02 31.100BBDCI272 27,18 --/-----PN N1BBDC 0,02 -BBDCI277 27,68 140,01=0,020,010,020,010,01PN N1BBDC 0,02 13.700BBDCI284 28,39 100,01-250,030,030,040,030,04PN N1BBDC 0,05 37.900BBDCI295 25,18 7-=0,010,010,010,010,01PN N1BBDC 0,01 52.800BBDCI308 30,77 3-+1000,020,010,020,010,01PN N1BBDC 0,03 10.300BBDCI34 29,27 --/-----PN N1BBDC 0,01 -BBDCI363 32,91 --/-----PN N1BBDC 0,01 -BBDCI395 34,27 3-=0,840,810,840,790,79ON N1BBDC FM - 2.300BBDCI190 19,06 1--30,260,530,530,530,530,53ON N1BBDC FM - 100BBDCI195 19,56 80,38-10,860,410,390,440,370,44ON N1BBDC FM 0,55 5.400BBDCI200 20,06 4--16,660,250,250,250,250,25ON N1BBDC FM 0,38 10.500BBDCI205 20,56 20,10-15,380,110,110,110,110,11ON N1BBDC FM 0,29 7.500BBDCI215 21,56 1241,09-9,161,091,091,201,001,05PN N1BBDC FM 1,15 480.400BBDCI201 20,14 3980,36-7,690,360,380,450,350,40PN N1BBDC FM 0,38 998.700BBDCI216 21,64 4820,17-5,550,170,170,200,150,19PN N1BBDC FM 0,18 1.889.600BBDCI226 22,64 2890,78-2,380,820,790,870,720,77PN N1BBDC FM 0,82 622.370BBDCI227 20,64 1320,08=0,090,080,090,070,08PN N1BBDC FM 0,10 210.800BBDCI236 23,64 --/-----ON N1BBDCE 0,03 -BBDCI317 28,81 1--4,453,863,863,863,863,86PN N1BBDCE - 1.000BBDCI169 16,89 2-=2,802,792,802,782,78PN N1BBDCE - 800BBDCI179 17,89 370,13-23,520,130,140,160,130,15PN N1BBDCE 0,28 57.600BBDCI187 22,89 6--7,271,531,631,661,531,66PN N1BBDCE - 82.700BBDCI194 19,39 -1,14/-----PN N1BBDCE 4,50 -BBDCI199 19,89 26--6,790,960,940,990,850,90PN N1BBDCE 3,45 97.900BBDCI204 20,39 370,06=0,070,060,080,060,07PN N1BBDCE 0,12 59.900BBDCI207 23,89 520,25-5,630,670,680,740,620,71PN N1BBDCE 0,70 201.400BBDCI209 20,89 500,40-5,880,480,470,520,430,48PN N1BBDCE 0,60 142.900BBDCI214 21,39 550,28-16,210,310,310,360,280,35PN N1BBDCE 0,37 142.500BBDCI219 21,89 520,19-4,760,200,190,240,190,22PN N1BBDCE 0,22 250.900BBDCI224 22,39 350,09=0,100,090,100,090,10PN N1BBDCE 0,12 66.700BBDCI234 23,39 540,06-12,50,070,060,070,060,06PN N1BBDCE 0,07 107.800BBDCI240 24,02 120,04=0,050,050,110,040,11PN N1BBDCE 0,09 49.900BBDCI245 24,52 40,03=0,030,030,040,030,04PN N1BBDCE 0,08 1.500BBDCI254 25,43 -0,01/-----PN N1BBDCE 0,07 -BBDCI259 25,93 10,01-33,330,020,020,020,020,02PN N1BBDCE 0,03 40.000BBDCI264 26,43 -0,02/-----PN N1BBDCE 0,04 -BBDCI269 26,93 -0,01/-----PN N1BBDCE 0,02 -BBDCI274 27,43 10,01=0,010,010,010,010,01PN N1BBDCE 0,12 3.740BBDCI327 28,14 1-=0,010,010,010,010,01PN N1BBDCE 0,01 500BBDCI372 32,23 -0,97/-----ON NMBBSE /ED 1,78 -BBSEI270 26,12 90,51-5,170,550,510,560,500,50ON NMBBSE /ED 0,59 9.100BBSEI280 27,12 120,27-400,270,240,280,220,22ON NMBBSE /ED 0,30 6.000BBSEI290 28,12 410,11-8,330,110,120,160,060,09ON NMBBSE /ED 0,14 26.200BBSEI300 29,12 100,05-16,660,050,060,070,050,06ON NMBBSE /ED 0,08 35.700BBSEI310 30,12


B33



EXERC. 40,03=0,040,060,090,040,04ON NMBBSE /ED 0,30 51.400BBSEI315 30,62 70,01+2000,030,010,030,010,02ON NMBBSE /ED 0,04 3.500BBSEI320 31,12 --/-----ON NMBBSE /ED 0,02 -BBSEI380 37,12 1-=1,361,361,361,361,36ON NMBBSE FM/ED - 500BBSEI265 25,62 2--10,580,760,760,760,760,76ON NMBBSE FM/ED 0,92 5.000BBSEI275 26,62 80,17+18,750,190,180,200,160,16ON NMBBSE FM/ED 0,41 9.500BBSEI295 28,62 10,07-11,110,080,080,080,080,08ON NMBBSE FM/ED 0,10 500BBSEI305 29,62 90,01-4,870,390,360,400,350,35ON NMBBSE FM/ED 0,40 6.600BBSEI58 27,62 1-=0,770,770,770,770,77ON NMBEEF 0,80 1.200BEEFI135 13,50 150,39-11,760,450,400,500,340,50ON NMBEEF 0,45 14.400BEEFI140 14,00 -0,29/-----ON NMBEEF 0,33 -BEEFI145 14,50 40,14-300,140,190,220,140,17ON NMBEEF 0,25 7.500BEEFI150 15,00 --/-----ON NMBEEF 0,23 -BEEFI155 15,50 --/-----ON NMBEEF 0,49 -BEEFI160 16,00 --/-----ON NMBEEF 0,30 -BEEFI180 18,00 --/-----PN N2BIDI 0,70 -BIDII230 23,00 --/-----ON NMBKBR 0,16 -BKBRI135 13,50 2790,94-16,520,960,951,140,851,14CI BOVA 0,96 154.870BOVAI102 102,00 970,51-16,120,520,480,590,450,58CI BOVA 0,55 226.650BOVAI104 104,00 2.9280,27-12,50,280,260,300,250,25CI BOVA 0,28 231.540BOVAI106 106,00 24--17,640,140,140,170,130,14CI BOVA 0,17 10.230BOVAI108 108,00 600,09-200,080,090,110,080,11CI BOVA 0,11 110.390BOVAI110 110,00 370,05+14,280,080,060,080,060,07CI BOVA 0,08 42.030BOVAI112 112,00 200,05+250,050,050,060,050,06CI BOVA 0,07 19.350BOVAI114 114,00 330,02-200,040,040,050,040,05CI BOVA 0,04 56.400BOVAI116 116,00 250,03=0,040,040,040,040,04CI BOVA 0,05 46.200BOVAI118 118,00 -13,75/-----CI BOVA - -BOVAI820 82,00 -9,00/-----CI BOVA - -BOVAI860 86,00 -6,50/-----CI BOVA - -BOVAI900 90,00 55,60+2,56,976,487,006,457,00CI BOVA 7,20 2.060BOVAI920 92,00 476,22-4,166,216,116,216,006,00CI BOVA 6,80 3.100BOVAI930 93,00 3--11,765,105,055,115,005,00CI BOVA - 1.000BOVAI940 94,00 14--6,144,584,544,634,304,30CI BOVA - 8.510BOVAI950 95,00 283,63-8,63,933,864,003,593,59CI BOVA 4,00 18.930BOVAI960 96,00 5191,71-8,061,711,671,901,461,90CI BOVA FM 1,75 541.050BOVAI100 100,00 2003,25-10,953,253,213,482,903,04CI BOVA FM 3,64 172.230BOVAI970 97,00 952,40-9,492,672,602,892,352,85CI BOVA FM 3,00 139.280BOVAI980 98,00 1082,05-9,092,202,132,351,902,06CI BOVA FM 2,19 348.990BOVAI990 99,00 20,07+14,280,080,070,080,070,07CI BOVAE 0,15 4.500BOVAI101 111,00 470,35-17,390,380,350,410,340,40CI BOVAE 0,38 91.550BOVAI105 105,00 60,01-250,060,060,070,060,06CI BOVAE 0,08 3.400BOVAI107 113,00 7--14,661,281,221,371,171,17CI BOVAE 3,00 3.410BOVAI81 101,00 170,20-18,820,690,670,850,630,85CI BOVAE - 56.960BOVAI85 103,00 3--280,180,180,200,180,20CI BOVAE - 27.800BOVAI93 107,00 -2,00/-----CI BOVAE - -BOVAI945 94,50 80,03=0,110,110,120,110,11CI BOVAE 0,50 15.060BOVAI97 109,00 142,45-1,22,452,372,452,292,40CI BOVAE 4,30 19.470BOVAI985 98,50 41,83-5,581,861,851,901,841,90CI BOVAE 2,31 1.830BOVAI995 99,50 10--4,220,680,680,700,640,64CI BOVV FM - 20.000BOVVI108 108,00 --/-----UNT N2BPAC 0,50 -BPACI101 101,00 -0,01/-----UNT N2BPAC 1,00 -BPACI103 103,00 51,90-402,733,833,902,733,90UNT N2BPAC 4,50 4.600BPACI830 82,50 31,10-33,61,601,772,001,602,00UNT N2BPAC 2,00 1.900BPACI880 87,50 10,50-16,991,271,271,271,271,27UNT N2BPAC 2,30 200BPACI900 89,50 -0,01/-----UNT N2BPAC 2,00 -BPACI920 91,50 10,35=0,500,500,500,500,50UNT N2BPAC - 800BPACI940 93,50 -0,01/-----UNT N2BPAC 0,55 -BPACI960 95,50 --/-----UNT N2BPAC 1,00 -BPACI980 97,50


B34



EXERC. --/-----UNT N2BPAC 1,00 -BPACI995 99,50 -0,01/-----PN N1BRAP 1,00 -BRAPI510 51,00 12--600,120,110,120,110,11PN N1BRAP - 30.000BRAPI520 52,00 2--18,180,090,090,090,090,09PN N1BRAP 0,09 2.200BRAPI540 54,00 33--30,12,021,992,311,852,30PN N1BRAP FM - 19.700BRAPI450 45,00 6--26,661,541,621,711,351,71PN N1BRAP FM - 11.200BRAPI460 46,00 160,94-41,660,981,011,240,951,24PN N1BRAP FM 10,00 15.500BRAPI470 47,00 7--37,730,660,821,010,660,90PN N1BRAP FM - 7.000BRAPI480 48,00 20--45,450,480,610,700,440,63PN N1BRAP FM - 20.600BRAPI490 49,00 29-+16,660,070,040,070,030,03PN N1BRAPE - 61.200BRAPI555 55,50 -0,50/-----ON NMBRDT - -BRDTI216 21,11 20,65+32,390,940,840,940,830,83ON NMBRDT - 600BRDTI226 22,11 50,03+100,440,440,520,420,42ON NMBRDT 0,69 11.600BRDTI236 23,11 7-+127,270,250,220,250,190,19ON NMBRDT 0,29 800BRDTI246 24,11 --/-----ON NMBRDT 0,15 -BRDTI256 25,11 --/-----ON NMBRDT 0,19 -BRDTI261 25,61 --/-----ON NMBRDT 0,11 -BRDTI266 26,11 3-+23,561,941,801,941,721,81ON NMBRDT FM - 14.600BRDTI211 20,61 70,96+20,951,271,181,271,051,07ON NMBRDT FM 1,54 30.500BRDTI221 21,61 320,34+52,720,840,720,840,550,55ON NMBRDT FM 1,00 185.600BRDTI231 22,61 360,29+95,450,430,330,430,230,23ON NMBRDT FM - 85.400BRDTI241 23,61 90,01+54,540,170,140,170,130,13ON NMBRDT FM - 24.700BRDTI251 24,61 3-+77,350,940,820,940,700,70ON NMBRDTE - 1.500BRDTI228 22,36 1-+34,140,550,550,550,550,55ON NMBRDTE - 1.400BRDTI233 22,86 11-+1000,500,390,500,300,30ON NMBRDTE - 11.400BRDTI238 23,36 1--60,810,290,290,290,290,29ON NMBRDTE 0,50 500BRDTI243 23,86 --/-----ON NMBRDTE 0,60 -BRDTI258 25,36 --/-----ON NMBRDTE 0,38 -BRDTI273 26,86 100,45-29,030,440,480,530,440,50ON NMBRFS 0,55 16.300BRFSI215 21,50 150,20-24,240,250,240,300,220,30ON NMBRFS 0,25 15.500BRFSI225 22,50 30,10=0,130,120,130,120,13ON NMBRFS 0,18 2.000BRFSI235 23,50 4--54,540,050,050,070,050,05ON NMBRFS 0,07 800BRFSI245 24,50 100,04=0,080,060,080,050,06ON NMBRFS 0,08 22.800BRFSI250 25,00 -0,03/-----ON NMBRFS 0,19 -BRFSI255 25,50 -0,01/-----ON NMBRFS - -BRFSI260 26,00 -0,02/-----ON NMBRFS 0,06 -BRFSI265 26,50 --/-----ON NMBRFS 0,10 -BRFSI270 27,00 --/-----ON NMBRFS 0,03 -BRFSI275 27,50 --/-----ON NMBRFS 0,02 -BRFSI380 38,00 4-=0,020,010,020,010,01ON NMBRFS 0,01 7.200BRFSI40 40,00 24--120,880,820,930,800,82ON NMBRFS 1,60 41.500BRFSI50 20,50 161,15-12,211,151,201,301,101,23ON NMBRFS FM 2,55 12.800BRFSI200 20,00 1730,66-16,450,660,660,790,600,79ON NMBRFS FM 0,68 214.600BRFSI210 21,00 580,34-20,930,340,350,430,320,43ON NMBRFS FM 0,43 110.400BRFSI220 22,00 280,17-16,660,200,180,230,150,21ON NMBRFS FM 0,28 22.500BRFSI230 23,00 360,09-100,090,090,110,080,10ON NMBRFS FM 0,10 47.200BRFSI240 24,00 --/-----ON NMBRFSE 0,01 -BRFSI397 39,75 --/-----PNA N1BRKM 3,00 -BRKMI226 22,66 10,66-0,721,361,361,361,361,36PNA N1BRKM - 100BRKMI241 24,16 100,66-17,890,780,900,960,780,85PNA N1BRKM - 12.400BRKMI251 25,16 30,19-12,720,480,540,620,480,58PNA N1BRKM 0,59 400BRKMI261 26,16 9--5,710,330,330,350,330,33PNA N1BRKM 0,39 15.600BRKMI271 27,16 1-=0,240,240,240,240,24PNA N1BRKM 0,30 1.200BRKMI276 27,66 100,01+28,570,180,180,180,180,18PNA N1BRKM 0,25 15.000BRKMI281 28,16 -0,01/-----PNA N1BRKM - -BRKMI286 28,66 --/-----PNA N1BRKM 0,50 -BRKMI29 29,66 -0,02/-----PNA N1BRKM 0,13 -BRKMI291 29,16 --/-----PNA N1BRKM 0,15 -BRKMI301 30,16


B35



EXERC. --/-----PNA N1BRKM 0,04 -BRKMI360 35,16 --/-----PNA N1BRKM FM 1,80 -BRKMI236 23,66 9--15,441,041,111,201,041,05PNA N1BRKM FM 1,44 3.700BRKMI246 24,66 140,10-200,600,750,830,600,70PNA N1BRKM FM 0,60 11.600BRKMI256 25,66 100,17-18,180,360,420,510,340,36PNA N1BRKM FM 0,85 20.500BRKMI266 26,66 4-+113,330,640,710,740,620,62PNA N1BRKME - 1.900BRKMI259 25,91 -0,01/-----PNA N1BRKME 0,03 -BRKMI309 30,91 50,06=0,100,110,130,100,13ON NMBRML 0,10 2.700BRMLI115 11,50 40,05-37,50,050,050,060,050,06ON NMBRML 0,08 2.400BRMLI120 12,00 30,01-33,330,040,040,060,040,06ON NMBRML 0,06 700BRMLI125 12,50 10,02=0,020,020,020,020,02ON NMBRML - 100BRMLI130 13,00 -0,01/-----ON NMBRML 0,20 -BRMLI135 13,50 --/-----ON NMBRML 0,15 -BRMLI150 15,00 2-+14,941,001,001,001,001,00ON NMBRML 1,40 200BRMLI940 9,40 20,50+8,10,800,800,800,800,80ON NMBRML 0,90 900BRMLI960 9,60 670,32-19,230,420,460,590,420,43ON NMBRML FM 0,58 253.300BRMLI100 10,00 780,26-21,210,260,260,350,250,27ON NMBRML FM 0,30 341.400BRMLI105 10,50 2020,15-200,160,170,230,140,23ON NMBRML FM 0,17 609.600BRMLI110 11,00 60,51-17,740,510,630,680,500,50ON NMBRML FM 0,65 7.900BRMLI980 9,80 -0,01/-----ON NMBRMLE 0,20 -BRMLI132 13,25 1-=0,250,250,250,250,25PNB N1BRSR 0,78 500BRSRI141 14,11 --/-----PNB N1BRSR 0,25 -BRSRI151 15,11 --/-----PNB N1BRSR 0,49 -BRSRI161 16,11 --/-----PNB N1BRSR 0,41 -BRSRI171 17,11 --/-----PNB N1BRSR 0,12 -BRSRI181 18,11 --/-----PNB N1BRSR 0,06 -BRSRI205 20,11 --/-----PNB N1BRSR 0,29 -BRSRI215 21,11 --/-----PNB N1BRSRE 0,10 -BRSRI148 14,86 3-=5,955,875,955,785,78ON NMBTOW - 1.600BTOWI115 115,59 5-+9,252,952,792,952,632,75ON NMBTOW - 3.300BTOWI121 121,59 --/-----ON NMBTOW 1,75 -BTOWI127 127,59 -0,50/-----ON NMBTOW 1,50 -BTOWI133 133,59 6-+21,424,254,004,253,503,50ON NMBTOWE - 3.800BTOWI118 118,59 20,06-4,762,001,832,001,701,70ON NMBTOWE 2,20 1.100BTOWI124 124,59 --/-----ON NMBTOWE 1,50 -BTOWI130 130,59 -0,40/-----ON NMBTOWE 0,70 -BTOWI135 134,59 1--43,470,520,520,520,520,52ON NMCCRO - 200CCROI130 13,00 -0,05/-----ON NMCCRO 0,13 -CCROI155 15,50 20,03-28,570,050,050,050,050,05ON NMCCRO 0,18 400CCROI160 16,00 --/-----ON NMCCRO 0,25 -CCROI165 16,50 --/-----ON NMCCRO 0,24 -CCROI180 18,00 40,45-5,450,520,560,570,520,57ON NMCCRO FM - 3.200CCROI135 13,50 30,30-23,80,320,420,460,320,46ON NMCCRO FM 1,11 500CCROI140 14,00 900,23-25,80,230,240,340,210,34ON NMCCRO FM 0,25 94.100CCROI145 14,50 28--23,520,130,150,180,130,18ON NMCCRO FM 0,19 5.900CCROI150 15,00 --/-----PNB N1CESP 1,00 -CESPI370 37,00 40,96+5,261,001,101,151,001,15ON NMCIEL 1,25 3.100CIELI390 3,90 -0,70/-----ON NMCIEL 1,30 -CIELI420 4,20 -0,65/-----ON NMCIEL - -CIELI430 4,30 3-+7,690,700,690,700,650,65ON NMCIEL 0,80 5.800CIELI440 4,40 190,58+1,750,580,580,700,530,53ON NMCIEL 0,79 18.400CIELI450 4,50 120,31=0,510,570,600,510,52ON NMCIEL 0,70 24.500CIELI460 4,60 2590,14=0,140,160,190,130,14ON NMCIEL 0,15 1.265.500CIELI540 5,40 1180,10+100,110,100,140,100,11ON NMCIEL 0,13 325.500CIELI560 5,60 560,08=0,080,080,100,070,08ON NMCIEL 0,09 180.800CIELI580 5,80 3060,07+14,280,080,070,080,060,06ON NMCIEL 0,08 998.200CIELI600 6,00 240,05+200,060,050,070,040,05ON NMCIEL 0,07 42.900CIELI620 6,20 80,03=0,040,040,050,040,04ON NMCIEL 0,05 8.700CIELI640 6,40


B36



EXERC. 170,03=0,030,030,040,030,04ON NMCIEL 0,04 91.300CIELI660 6,60 150,02+33,330,040,030,040,020,04ON NMCIEL 0,04 46.800CIELI680 6,80 420,02=0,030,020,030,020,02ON NMCIEL 0,03 201.900CIELI700 7,00 3-=0,010,010,010,010,01ON NMCIEL 0,01 3.700CIELI900 9,00 280,42+4,440,470,490,550,430,47ON NMCIEL FM 0,57 143.300CIELI470 4,70 830,38+5,40,390,410,480,350,35ON NMCIEL FM 0,39 330.100CIELI480 4,80 1970,35+200,360,370,430,300,30ON NMCIEL FM 0,36 378.500CIELI490 4,90 4770,29+160,290,310,370,240,24ON NMCIEL FM 0,30 2.199.400CIELI500 5,00 8830,21+50,210,220,270,190,20ON NMCIEL FM 0,22 3.005.800CIELI520 5,20 -0,20/-----PN N1CMIG - -CMIGI100 9,37 -0,61/-----PN N1CMIG 1,19 -CMIGI105 9,85 590,06-14,280,060,050,070,040,05PN N1CMIG 0,07 101.481CMIGI130 12,25 110,03-66,660,010,020,030,010,03PN N1CMIG 0,04 42.000CMIGI135 12,73 50,03+500,030,010,030,010,01PN N1CMIG 0,04 5.200CMIGI140 13,21 --/-----PN N1CMIG 0,04 -CMIGI145 13,69 --/-----PN N1CMIG 0,06 -CMIGI150 14,17 --/-----PN N1CMIG 0,15 -CMIGI155 14,65 --/-----PN N1CMIG 0,47 -CMIGI160 15,13 --/-----PN N1CMIG 0,40 -CMIGI165 15,61 --/-----PN N1CMIG 0,10 -CMIGI175 16,57 650,54+41,170,720,630,720,500,50PN N1CMIG FM 0,72 190.143CMIGI110 10,33 1220,41+44,820,420,370,430,310,31PN N1CMIG FM 0,43 175.400CMIGI115 10,81 3150,20+57,140,220,180,230,120,14PN N1CMIG FM 0,22 547.901CMIGI120 11,29 1530,09+28,570,090,080,130,060,06PN N1CMIG FM 0,12 188.032CMIGI125 11,77 1--14,280,480,480,480,480,48PN N1CMIGE - 2.000CMIGI10 9,95 -0,01/-----ON NMCNTO - -CNTOI360 36,00 2820,02-33,330,020,010,030,010,02ON NMCOGN 0,03 2.041.100COGNI100 10,00 100,01=0,020,010,020,010,02ON NMCOGN 0,02 25.600COGNI105 10,50 700,01=0,020,010,020,010,01ON NMCOGN 0,02 741.500COGNI110 11,00 160,01-500,010,010,010,010,01ON NMCOGN 0,02 145.400COGNI115 11,50 830,01-500,010,010,010,010,01ON NMCOGN 0,02 1.073.300COGNI120 12,00 --/-----ON NMCOGN 0,01 -COGNI125 12,50 6-=0,010,010,010,010,01ON NMCOGN 0,01 270.000COGNI130 13,00 --/-----ON NMCOGN 0,01 -COGNI135 13,50 1-=0,010,010,010,010,01ON NMCOGN 0,01 20.000COGNI140 14,00 --/-----ON NMCOGN 0,01 -COGNI145 14,50 --/-----ON NMCOGN 0,01 -COGNI150 15,00 --/-----ON NMCOGN 0,01 -COGNI160 16,00 1-=0,010,010,010,010,01ON NMCOGN 0,01 20.000COGNI170 17,00 --/-----ON NMCOGN 0,01 -COGNI180 18,00 --/-----ON NMCOGN 0,01 -COGNI19 19,00 --/-----ON NMCOGN 0,01 -COGNI20 20,00 191,30+1,761,731,411,731,301,30ON NMCOGN - 54.500COGNI500 5,00 1--16,331,281,281,281,281,28ON NMCOGN - 2.000COGNI520 5,20 11,00-28,051,001,001,001,001,00ON NMCOGN - 1.000COGNI540 5,40 1130,90-2,651,100,911,110,800,80ON NMCOGN 1,14 205.800COGNI560 5,60 240,66-80,920,780,920,620,65ON NMCOGN 1,53 59.800COGNI580 5,80 6110,74-9,410,770,670,820,510,60ON NMCOGN 0,77 2.111.700COGNI600 6,00 1480,64-5,880,640,530,670,430,46ON NMCOGN 0,74 681.400COGNI620 6,20 3270,15-22,720,170,120,170,100,15ON NMCOGN 0,17 2.059.200COGNI740 7,40 2330,13-18,750,130,100,130,030,12ON NMCOGN 0,15 1.044.400COGNI760 7,60 2720,10-33,330,100,080,110,050,05ON NMCOGN 0,11 1.214.500COGNI780 7,80 9720,08-27,270,080,060,090,050,08ON NMCOGN 0,09 4.869.500COGNI800 8,00 1070,06-400,060,050,070,040,07ON NMCOGN 0,09 468.300COGNI820 8,20 4380,05-22,220,070,050,070,040,05ON NMCOGN 0,07 612.100COGNI840 8,40 5260,05-14,280,060,040,060,030,05ON NMCOGN 0,06 717.800COGNI860 8,60 7320,04-28,570,050,040,050,030,05ON NMCOGN 0,05 2.621.400COGNI880 8,80 6680,04-200,040,030,040,030,03ON NMCOGN 0,05 3.411.800COGNI900 9,00


B37



EXERC. 1040,02=0,040,020,040,020,02ON NMCOGN 0,04 711.000COGNI920 9,20 330,02-250,030,020,030,020,03ON NMCOGN 0,05 123.900COGNI940 9,40 930,02-250,030,020,030,020,03ON NMCOGN 0,03 172.500COGNI960 9,60 980,02-500,020,020,030,020,02ON NMCOGN 0,03 143.800COGNI980 9,80 3580,70+22,80,700,400,700,300,54ON NMCOGN FM 0,90 845.200COGNI640 6,40 5560,41-10,630,420,330,440,260,34ON NMCOGN FM 0,42 1.673.000COGNI660 6,60 5050,32-200,320,260,360,200,28ON NMCOGN FM 0,34 1.389.100COGNI680 6,80 2.5370,26-21,210,260,200,280,160,20ON NMCOGN FM 0,27 10.429.700COGNI700 7,00 6930,21-160,210,150,220,130,18ON NMCOGN FM 0,22 1.765.100COGNI720 7,20 60,01+1000,020,010,020,010,01ON NMCOGNE 0,04 23.700COGNI102 10,25 32--500,010,010,020,010,02ON NMCOGNE 0,02 260.400COGNI112 11,25 19-=0,010,010,010,010,01ON NMCOGNE 0,02 172.300COGNI117 11,75 --/-----ON NMCOGNE 0,16 -COGNI122 12,25 --/-----ON NMCOGNE 0,02 -COGNI127 12,75 --/-----ON NMCOGNE 0,01 -COGNI132 13,25 --/-----ON NMCOGNE 0,01 -COGNI137 13,75 --/-----ON NMCOGNE 0,01 -COGNI142 14,25 --/-----ON NMCOGNE 0,01 -COGNI147 14,75 4860,46-7,540,490,360,490,260,36ON NMCOGNE 0,49 1.064.400COGNI650 6,50 2780,13-250,150,100,150,090,15ON NMCOGNE 0,19 1.454.500COGNI750 7,50 250,02-250,030,020,030,020,03ON NMCOGNE 0,10 150.200COGNI930 9,30 --/-----ON NMCPFE 0,60 -CPFEI340 32,20 4-+35,651,751,721,751,701,70PNB N1CPLE 2,10 1.500CPLEI640 64,00 --/-----PNB N1CPLE 4,99 -CPLEI650 65,00 3--61,940,860,850,860,850,85PNB N1CPLE 0,90 1.500CPLEI670 67,00 -0,05/-----PNB N1CPLE - -CPLEI680 68,00 --/-----PNB N1CPLE 0,70 -CPLEI700 70,00 -0,05/-----PNB N1CPLE 2,00 -CPLEI740 74,00 2-+20,863,653,653,653,653,65PNB N1CPLE FM - 5.000CPLEI600 60,00 1-+27,482,692,692,692,692,69PNB N1CPLE FM - 100CPLEI610 61,00 23-+28,312,132,192,322,102,10PNB N1CPLE FM - 57.100CPLEI630 63,00 1--11,940,590,590,590,590,59ON NMCRFB - 1.700CRFBI200 20,00 --/-----ON NMCRFB 0,30 -CRFBI210 21,00 -0,13/-----ON NMCRFB - -CRFBI220 22,00 --/-----ON NMCRFB 1,20 -CRFBI230 23,00 --/-----ON NMCRFB 0,15 -CRFBI240 24,00 -3,30/-----ON NMCSAN - -CSANI822 82,20 -1,05/-----ON NMCSAN 2,42 -CSANI872 87,20 --/-----ON NMCSAN 3,49 -CSANI882 88,20 1--6,972,002,002,002,002,00ON NMCSAN 2,15 100CSANI892 89,20 2--201,201,251,301,201,30ON NMCSAN 1,30 200CSANI902 90,20 --/-----ON NMCSAN 3,25 -CSANI912 91,20 -0,01/-----ON NMCSAN 2,28 -CSANI942 94,20 2-+0,484,124,124,124,124,12ON NMCSAN FM - 5.100CSANI83 83,20 6-+5,63,583,523,613,263,26ON NMCSAN FM - 6.200CSANI842 84,20 41,80-4,542,522,582,692,522,62ON NMCSAN FM 2,73 600CSANI862 86,20 9-+18,043,143,143,143,143,14ON CSNA - 170.000CSNAI111 11,19 1--23,332,072,072,072,072,07ON CSNA - 5.000CSNAI126 12,69 4--17,121,501,631,651,501,65ON CSNA 2,58 1.200CSNAI132 13,19 20,92-21,581,091,051,091,011,01ON CSNA 1,50 200CSNAI136 13,69 340,12-12,50,140,130,160,120,16ON CSNA 0,16 44.200CSNAI166 16,69 260,03+250,050,040,050,030,04ON CSNA 0,06 177.500CSNAI20 19,69 26-+111,654,364,354,364,354,35ON CSNA - 350.000CSNAI994 9,94 560,94-20,170,910,861,000,780,95ON CSNA FM 1,45 113.200CSNAI141 14,19 400,67-16,250,670,640,730,580,73ON CSNA FM 0,77 57.800CSNAI146 14,69 730,43-26,220,450,460,550,390,55ON CSNA FM 0,51 80.700CSNAI151 15,19 980,29-32,550,290,290,430,260,36ON CSNA FM 0,34 92.100CSNAI156 15,69 680,19-25,920,200,180,220,170,21ON CSNA FM 0,33 54.700CSNAI161 16,19


B38



EXERC. 1--12,883,923,923,923,923,92ON CSNAE - 300CSNAI104 10,44 -0,40/-----ON CSNAE - -CSNAI109 10,94 -0,50/-----ON CSNAE - -CSNAI114 11,44 -1,00/-----ON CSNAE - -CSNAI119 11,94 11,20-19,591,971,971,971,971,97ON CSNAE 2,44 100CSNAI129 12,94 20,10=1,251,251,251,251,25ON CSNAE 1,34 900CSNAI139 13,94 120,70-280,720,720,810,690,81ON CSNAE - 9.900CSNAI144 14,44 240,54-20,890,530,570,660,480,66ON CSNAE 0,60 45.500CSNAI149 14,94 200,28-31,910,320,370,420,320,42ON CSNAE 0,39 12.300CSNAI154 15,44 70,23-250,240,260,320,220,32ON CSNAE 0,30 81.500CSNAI159 15,94 110,13-320,170,170,180,170,18ON CSNAE - 2.800CSNAI164 16,44 60,10-14,280,120,110,130,100,11ON CSNAE 0,13 11.800CSNAI169 16,94 1--2,416,056,056,056,056,05ON CSNAE - 100CSNAI854 8,54 50,05=0,100,070,100,040,10ON NMCVCB 0,11 12.800CVCBI301 27,41 --/-----ON NMCVCBE 7,00 -CVCBI164 13,66 1-=2,502,502,502,502,50ON NMCVCBE - 52.000CVCBI176 17,66 3-+16,391,421,421,421,421,42ON NMCVCBE 3,40 400CVCBI191 19,16 5--15,250,500,530,610,500,61ON NMCYRE 1,53 2.400CYREI264 26,20 --/-----ON NMCYRE 0,55 -CYREI274 27,20 10,19-17,390,190,190,190,190,19ON NMCYRE 0,37 200CYREI279 27,70 2-=0,180,180,200,180,20ON NMCYRE - 10.800CYREI284 28,20 -0,01/-----ON NMCYRE 0,35 -CYREI289 28,70 10,06+3000,200,200,200,200,20ON NMCYRE 0,19 100CYREI299 29,70 --/-----ON NMCYRE 0,34 -CYREI304 30,20 --/-----ON NMCYRE 0,20 -CYREI310 30,70 26--8,712,202,492,682,202,33ON NMCYRE FM - 130.600CYREI229 22,70 70-+7,51,721,721,871,521,64ON NMCYRE FM - 288.900CYREI239 23,70 20--3,441,121,141,351,001,25ON NMCYRE FM 2,30 40.700CYREI249 24,70 42--8,970,710,730,870,650,78ON NMCYRE FM 0,70 190.200CYREI259 25,70 22--2,270,430,410,510,350,35ON NMCYRE FM 0,50 57.700CYREI269 26,70 -2,00/-----ON NMCYREE - -CYREI202 19,95 --/-----ON NMDIRR 1,00 -DIRRI190 19,00 10,08+142,850,510,510,510,510,51ON NMDTEX 0,51 600DTEXI160 16,00 --/-----ON NMECOR 0,13 -ECORI155 15,50 --/-----ON NMECOR 0,07 -ECORI175 17,50 -0,60/-----ON NMECOR FM 0,99 -ECORI135 13,50 50,35-6,970,400,390,430,350,43ON NMECOR FM 0,58 8.700ECORI140 14,00 --/-----ON NMECOR FM 0,29 -ECORI145 14,50 --/-----ON NMECOR FM 0,21 -ECORI150 15,00 --/-----ON NMEGIE 3,30 -EGIEI440 43,21 --/-----ON NMEGIE 0,47 -EGIEI470 46,21 20,01+13,330,170,170,190,170,19ON NMEGIE 0,19 2.200EGIEI475 46,71 --/-----ON NMEGIE 0,50 -EGIEI499 49,21 1-+26,660,190,190,190,190,19ON NMEGIE 0,05 200EGIEI500 47,71 --/-----ON NMEGIE 0,50 -EGIEI51 50,21 --/-----ON NMEGIE 0,40 -EGIEI520 51,21 2--22,131,021,011,021,011,01ON NMEGIE FM 1,03 400EGIEI435 42,71 -0,20/-----ON NMEGIE FM 0,59 -EGIEI445 43,71 2--17,50,330,350,380,330,38ON NMEGIE FM 0,70 700EGIEI455 44,71 2--30,430,160,170,220,160,22ON NMEGIE FM 0,22 700EGIEI465 45,71 -0,15/-----ON NMEGIEE - -EGIEI447 42,46 --/-----ON NMEGIEE 0,50 -EGIEI504 49,71 --/-----ON NMEGIEE 0,49 -EGIEI505 48,21 --/-----ON NMEGIEE 0,50 -EGIEI515 50,71 -0,02/-----ON N1ELET - -ELETI300 28,39 1-+54,124,674,674,674,674,67ON N1ELET - 2.000ELETI320 30,39 22,30+174,63,463,343,462,502,50ON N1ELET - 800ELETI340 32,39 460,02+154,112,162,032,501,451,45ON N1ELET - 5.700ELETI350 33,39


B39



EXERC. 401,50+196,661,781,662,110,990,99ON N1ELET 2,00 132.100ELETI360 34,39 751,21+47,771,331,121,960,780,78ON N1ELET 1,90 366.500ELETI365 34,89 250,70+113,461,111,151,700,850,85ON N1ELET 1,80 72.000ELETI370 35,39 340,90+162,51,051,051,490,700,70ON N1ELET 1,30 33.800ELETI375 35,89 150,90+2840,960,911,100,851,10ON N1ELET - 16.000ELETI380 36,39 210,73+93,020,830,801,050,530,58ON N1ELET 1,04 29.400ELETI385 36,89 27-+108,820,710,950,990,400,40ON N1ELET 0,79 162.300ELETI390 37,39 120,50+37,830,510,770,780,450,45ON N1ELET 0,65 56.100ELETI395 37,89 280,38+109,520,440,500,600,160,20ON N1ELET 0,52 47.100ELETI400 38,39 3-+1200,550,470,550,310,31ON N1ELET 3,00 4.000ELETI405 38,89 60,39+70,830,410,410,480,350,37ON N1ELET 0,57 4.800ELETI410 39,39 20,20+117,640,370,370,370,370,37ON N1ELET 3,00 8.500ELETI415 39,89 180,20+1600,260,220,350,100,10ON N1ELET 0,33 25.700ELETI420 40,39 2--81,190,220,220,260,220,26ON N1ELET 0,40 2.100ELETI425 40,89 --/-----ON N1ELET 1,00 -ELETI430 41,39 70,15+200,180,180,220,170,22ON N1ELET 1,00 2.500ELETI440 42,39 10,01-53,330,070,070,070,070,07ON N1ELET 0,07 100ELETI480 46,39 -0,02/-----PNB N1ELET - -ELETI359 34,22 4-+186,21,661,852,101,662,06PNB N1ELET - 5.100ELETI369 35,22 2-+14,541,261,261,261,261,26PNB N1ELET - 2.400ELETI379 36,22 11-+1250,900,991,300,400,40PNB N1ELET 4,50 9.600ELETI389 37,22 7-+8,10,800,931,050,801,00PNB N1ELET 0,98 12.200ELETI394 37,72 2--390,610,700,900,610,90PNB N1ELET 2,00 300ELETI399 38,22 1-=0,420,420,420,420,42PNB N1ELET - 1.700ELETI404 38,72 --/-----PNB N1ELET 0,90 -ELETI409 39,22 -0,01/-----PNB N1ELET 0,75 -ELETI414 39,72 1--33,330,400,400,400,400,40PNB N1ELET 0,60 600ELETI419 40,22 --/-----PNB N1ELET 0,75 -ELETI429 41,22 --/-----PNB N1ELET 0,65 -ELETI434 41,72 --/-----PNB N1ELET 0,50 -ELETI439 42,22 --/-----PNB N1ELET 1,00 -ELETI454 43,72 -0,01/-----PNB N1ELET - -ELETI469 45,22 5-+85,53,713,644,402,622,62ON N1ELET FM - 2.800ELETI325 30,89 70,30+81,092,972,783,672,432,43ON N1ELET FM - 20.000ELETI335 31,89 23-+93,62,421,622,931,361,36ON N1ELET FM 3,00 20.400ELETI345 32,89 40-+951,952,042,511,081,08ON N1ELET FM - 143.700ELETI355 33,89 270,02+1003,103,104,012,072,07PNB N1ELET FM - 50.300ELETI344 32,72 20-+146,153,203,043,202,822,82PNB N1ELET FM - 34.400ELETI354 33,72 6-+12,651,782,232,471,782,47PNB N1ELET FM - 12.100ELETI364 34,72 22-+1401,561,642,040,860,86PNB N1ELET FM - 7.400ELETI374 35,72 72-+146,81,161,151,590,640,64PNB N1ELET FM 1,60 51.400ELETI384 36,72 -7,00/-----PNB N1ELETE - -ELETI287 26,97 --/-----ON NMEMBR 0,12 -EMBRI110 11,00 --/-----ON NMEMBR 0,02 -EMBRI120 12,00 --/-----ON NMEMBR 0,06 -EMBRI130 13,00 --/-----ON NMEMBR 0,15 -EMBRI145 14,50 --/-----ON NMEMBR 0,05 -EMBRI150 15,00 --/-----ON NMEMBR 0,01 -EMBRI190 19,00 160,13-13,330,130,130,160,110,11ON NMEMBR 0,16 18.300EMBRI800 8,00 260,08=0,100,100,120,100,11ON NMEMBR 0,11 47.700EMBRI820 8,20 20,07+57,140,110,100,110,070,07ON NMEMBR 0,11 600EMBRI840 8,40 10,06-14,280,060,060,060,060,06ON NMEMBR 0,07 100EMBRI860 8,60 60,04-33,330,040,040,060,040,06ON NMEMBR 0,07 1.700EMBRI880 8,80 20,03=0,050,050,050,050,05ON NMEMBR 0,06 2.000EMBRI900 9,00 --/-----ON NMEMBR 0,38 -EMBRI920 9,20 -0,01/-----ON NMEMBR - -EMBRI940 9,40 4-+60,530,520,530,510,53ON NMEMBR FM - 3.100EMBRI700 7,00 12-+2,560,400,410,440,380,40ON NMEMBR FM 0,45 19.800EMBRI720 7,20


B40



EXERC. 120,10+6,660,320,320,360,310,33ON NMEMBR FM 0,32 23.800EMBRI740 7,40 210,24-40,240,250,280,230,23ON NMEMBR FM 0,47 54.300EMBRI760 7,60 80,18+5,550,190,180,200,180,18ON NMEMBR FM 0,20 11.300EMBRI780 7,80 -0,01/-----ON NMEMBRE 0,28 -EMBRI930 9,30 --/-----ON NMENAT 0,41 -ENATI150 15,00 -0,07/-----ON NMENBR 0,12 -ENBRI190 19,00 4--33,330,060,060,060,060,06ON NMENBR 0,07 4.000ENBRI195 19,50 110,01-81,810,040,040,050,040,05ON NMENBR 0,10 15.200ENBRI200 20,00 --/-----ON NMENBR 0,10 -ENBRI240 24,00 3--3,570,810,810,830,810,83ON NMENBR FM - 1.700ENBRI170 17,00 1--6,660,560,560,560,560,56ON NMENBR FM 0,58 100ENBRI175 17,50 10,31+11,110,300,300,300,300,30ON NMENBR FM 0,50 2.000ENBRI180 18,00 20,01+38,460,180,170,180,170,17ON NMENBR FM 0,20 300ENBRI185 18,50 --/-----ON NMENEV 0,50 -ENEVI510 51,00 2--35,330,860,830,860,820,82ON NMEQTL - 300EQTLI235 23,18 3--47,360,200,240,380,200,38ON NMEQTL 0,38 1.300EQTLI255 25,18 --/-----ON NMEQTL 0,12 -EQTLI270 26,68 1--14,41,071,071,071,071,07ON NMEQTL FM 2,65 100EQTLI230 22,68 1-=0,800,800,800,800,80ON NMEQTL FM 1,59 500EQTLI240 23,68 40,03-10,810,330,340,400,300,37ON NMEQTL FM 0,40 1.200EQTLI250 24,68 10,02-14,280,120,120,120,120,12ON NMEQTL FM 0,20 1.000EQTLI260 25,68 --/-----ON NMEVENE 0,48 -EVENI161 16,14 150,82+12,661,691,391,691,201,20ON NMEZTC 1,69 8.200EZTCI395 39,50 -0,10/-----ON NMEZTC 1,15 -EZTCI420 42,00 10,10-200,400,400,400,400,40ON NMEZTC 0,39 500EZTCI440 44,00 --/-----ON NMEZTCE 1,00 -EZTCI422 42,25 -0,21/-----ON NMFLRY 1,69 -FLRYI250 24,28 -0,01/-----ON NMFLRYE 0,10 -FLRYI297 29,03 250,08+66,660,100,090,100,080,08ON NMGFSA /ES 0,10 33.700GFSAI900 8,44 --/-----PN N1GGBR 14,99 -GGBRI129 12,93 -1,15/-----PN N1GGBR 5,05 -GGBRI155 15,43 -1,00/-----PN N1GGBR - -GGBRI159 15,93 11,90-9,563,313,313,313,313,31PN N1GGBR - 300GGBRI164 16,43 1--20,62,622,622,622,622,62PN N1GGBR - 200GGBRI169 16,93 5--21,142,352,412,632,352,63PN N1GGBR - 3.600GGBRI174 17,43 51,95-25,781,902,172,401,902,40PN N1GGBR 2,55 1.900GGBRI179 17,93 71,35-19,811,781,872,051,602,05PN N1GGBR 2,09 10.100GGBRI184 18,43 151,23-19,441,451,391,581,231,58PN N1GGBR 1,80 3.700GGBRI189 18,93 1410,69-23,950,730,620,810,550,80PN N1GGBR 0,73 241.700GGBRI204 20,43 390,30-35,550,290,350,440,290,43PN N1GGBR - 20.700GGBRI214 21,43 20--13,040,200,170,250,150,23PN N1GGBR 0,23 20.200GGBRI224 22,43 661,12-27,271,121,091,280,981,28PN N1GGBR FM 1,27 93.400GGBRI194 19,43 790,80-24,160,910,861,030,731,03PN N1GGBR FM 0,96 63.800GGBRI199 19,93 1130,44-24,280,530,480,600,420,60PN N1GGBR FM 0,53 295.900GGBRI210 20,93 1100,23-25,640,290,260,310,210,29PN N1GGBR FM 0,32 140.900GGBRI220 21,93 190,15-16,660,150,130,150,110,15PN N1GGBR FM 0,25 24.200GGBRI229 22,93 2-+474,414,374,414,334,33PN N1GGBRE - 600GGBRI151 15,18 -2,45/-----PN N1GGBRE - -GGBRI161 16,18 11,74-25,841,751,751,751,751,75PN N1GGBRE 2,16 1.200GGBRI181 18,18 571,10=1,451,742,001,451,80PN N1GGBRE - 71.200GGBRI186 18,68 21,06-35,291,101,201,301,101,30PN N1GGBRE 1,50 200GGBRI191 19,18 200,90-24,610,980,991,200,851,15PN N1GGBRE 1,22 35.400GGBRI196 19,68 20,72-30,690,700,700,700,700,70PN N1GGBRE - 10.000GGBRI201 20,18 240,52-18,180,630,550,630,520,53PN N1GGBRE - 32.800GGBRI206 20,68 -0,35/-----PN N1GGBRE - -GGBRI211 21,18 1-=3,053,053,053,053,05ON NMGNDIE - 200GNDII680 68,00 1--15,341,601,601,601,601,60ON NMGNDIE 2,50 100GNDII700 70,00 --/-----ON NMGNDIE 4,08 -GNDII720 72,00


B41



EXERC. -0,05/-----PN N1GOAU - -GOAUI660 6,60 -0,05/-----PN N1GOAU - -GOAUI680 6,80 -0,35/-----PN N1GOAU - -GOAUI760 7,60 --/-----PN N1GOAU 2,50 -GOAUI780 7,80 11,00-14,611,111,111,111,111,11PN N1GOAU 1,30 1.900GOAUI800 8,00 -0,70/-----PN N1GOAU 1,30 -GOAUI820 8,20 -0,60/-----PN N1GOAU - -GOAUI840 8,40 -0,24/-----PN N1GOAU 0,78 -GOAUI860 8,60 70,40-18,570,570,550,690,540,69PN N1GOAU - 3.400GOAUI880 8,80 280,47-21,660,470,440,540,400,54PN N1GOAU FM 0,49 52.700GOAUI900 9,00 130,32-19,140,380,340,400,310,40PN N1GOAU FM 0,44 47.800GOAUI920 9,20 470,28-300,280,270,320,220,32PN N1GOAU FM 0,30 55.600GOAUI940 9,40 14--18,510,220,200,260,170,26PN N1GOAU FM 0,25 11.700GOAUI960 9,60 10,15=0,150,150,150,150,15PN N1GOAU FM - 1.000GOAUI980 9,80 --/-----PN N1GOAUE 0,20 -GOAUI102 10,25 1--36,660,190,190,190,190,19PN N1GOAUE - 100GOAUI950 9,50 22--26,920,190,180,230,150,23PN N1GOAUE - 504.500GOAUI970 9,70 10,03-18,181,801,801,801,801,80PN N2GOLL 2,60 300GOLLI165 16,50 30,51-21,530,510,500,850,500,85PN N2GOLL 0,75 5.200GOLLI190 19,00 80,45+11,420,390,390,630,360,45PN N2GOLL 0,50 12.800GOLLI200 20,00 -0,10/-----PN N2GOLL 0,47 -GOLLI210 21,00 -0,01/-----PN N2GOLL 0,23 -GOLLI220 22,00 --/-----PN N2GOLL 0,20 -GOLLI345 34,50 -0,25/-----PN N2GOLLE - -GOLLI132 13,25 --/-----PN N2GOLLE 0,30 -GOLLI347 34,75 --/-----ON NMGRND 0,25 -GRNDI120 12,00 --/-----ON GUAR 0,21 -GUARI250 25,00 --/-----ON NMHAPV 0,70 -HAPVI690 69,00 150,51+168,422,041,482,040,900,90ON NMHGTX 2,02 41.000HGTXI160 16,00 160,70+1250,900,690,900,510,59ON NMHGTX 1,44 14.400HGTXI170 17,00 90,40+453,840,720,260,720,170,17ON NMHGTX 0,71 8.200HGTXI180 18,00 20,05=0,400,380,400,350,35ON NMHGTX 0,46 2.000HGTXI190 19,00 -0,10/-----ON NMHYPE - -HYPEI315 31,25 10,85=1,201,201,201,201,20ON NMHYPE - 300HYPEI325 32,25 -0,10/-----ON NMHYPE - -HYPEI335 33,25 10,45-24,240,500,500,500,500,50ON NMHYPE - 1.100HYPEI345 34,25 --/-----ON NMHYPE 0,86 -HYPEI355 35,25 20,25+1500,250,240,250,200,20ON NMHYPE 0,32 600HYPEI360 35,75 -0,08/-----ON NMHYPE 0,86 -HYPEI365 36,25 -0,10/-----ON NMHYPE 0,29 -HYPEI370 36,75 -0,05/-----ON NMHYPE 0,30 -HYPEI380 37,75 --/-----ON NMHYPE 0,80 -HYPEI390 38,75 --/-----ON NMHYPE 1,00 -HYPEI412 41,25 20,10+29,681,661,551,661,451,45ON NMHYPE FM - 1.000HYPEI320 31,75 100,69+28,571,081,011,080,950,96ON NMHYPE FM 1,25 9.000HYPEI330 32,75 200,64+22,640,650,610,650,530,53ON NMHYPE FM 0,99 35.100HYPEI340 33,75 90,15+22,850,430,360,440,320,34ON NMHYPE FM 0,45 8.700HYPEI350 34,75 1-=0,500,500,500,500,50ON NMHYPEE 0,55 100HYPEI347 34,50 3-+27,650,600,680,810,600,81ON NMIGTA 1,00 1.600IGTAI360 36,00 --/-----ON NMIGTA 0,69 -IGTAI370 37,00 --/-----ON NMIGTA 0,50 -IGTAI380 38,00 --/-----ON NMIGTA 0,50 -IGTAI390 39,00 260,06+500,090,080,130,050,06ON NMIRBR /EX 0,09 21.500IRBRI104 10,45 2830,11+85,710,130,100,160,080,08ON NMIRBR /EX 0,13 233.700IRBRI108 9,95 440,07+750,070,050,080,050,05ON NMIRBR /EX 0,08 40.000IRBRI118 10,95 --/-----ON NMIRBR /EX 0,01 -IRBRI403 39,45 151,70=2,081,822,121,661,70ON NMIRBR /EX - 93.900IRBRI682 5,95 541,31+128,071,301,091,320,550,55ON NMIRBR /EX 1,45 183.300IRBRI782 6,95


B42



EXERC. 7160,62+223,80,680,490,700,240,26ON NMIRBR /EX 0,68 1.364.900IRBRI882 7,95 34-=0,010,010,010,010,01ON NMIRBR /EX 0,01 235.800IRBRI900 28,95 4760,25+177,770,250,170,290,080,12ON NMIRBR /EX 0,26 826.000IRBRI982 8,95 -0,25/-----ON NMIRBRE /EX - -IRBRI672 5,85 2730,13+85,710,130,110,160,060,06ON NMIRBREE /E 0,14 1.159.300IRBRI105 9,70 3110,10+1400,120,080,120,050,09ON NMIRBREE /E 0,12 412.800IRBRI110 10,20 770,07+1500,100,050,100,040,05ON NMIRBREE /E 0,10 86.400IRBRI115 10,70 170,02-14,280,060,040,070,040,06ON NMIRBREE /E 0,08 46.300IRBRI120 11,20 230,04+500,060,040,080,040,04ON NMIRBREE /E 0,06 85.800IRBRI125 11,70 100,02-33,330,040,030,060,030,06ON NMIRBREE /E 0,06 91.400IRBRI130 12,20 290,03+66,660,050,030,060,020,03ON NMIRBREE /E 0,05 171.500IRBRI135 12,70 250,03+33,330,040,020,040,020,04ON NMIRBREE /E 0,04 268.200IRBRI140 13,20 6--250,030,020,030,020,03ON NMIRBREE /E 0,15 44.100IRBRI145 13,70 40,01+500,030,020,030,020,03ON NMIRBREE /E 0,03 51.300IRBRI150 14,20 1-+4000,050,050,050,050,05ON NMIRBREE /E 0,05 100IRBRI155 14,70 160,01+1000,020,010,020,010,02ON NMIRBREE /E 0,02 134.500IRBRI160 15,20 2-=0,010,010,010,010,01ON NMIRBREE /E 0,01 900IRBRI440 43,20 31,95+42,852,502,232,501,951,95ON NMIRBREE /E 2,90 800IRBRI652 5,65 281,53+751,681,491,681,011,01ON NMIRBREE /E 2,00 152.800IRBRI732 6,45 2021,51+98,711,551,321,550,950,95ON NMIRBREE /E 1,55 1.249.100IRBRI752 6,65 1911,07+141,861,040,801,070,490,49ON NMIRBREE /E 1,11 967.300IRBRI812 7,25 2670,68+139,020,980,691,040,440,44ON NMIRBREE /E 1,03 182.500IRBRI832 7,45 3690,75+166,660,800,510,840,300,30ON NMIRBREE /E 0,80 814.100IRBRI852 7,65 2700,38+2000,420,290,450,170,18ON NMIRBREE /E 0,45 126.800IRBRI858 8,45 1.0670,49+212,50,500,420,530,150,15ON NMIRBREE /E 0,50 2.908.200IRBRI912 8,25 1860,32+164,280,370,230,380,090,09ON NMIRBREE /E 0,37 205.300IRBRI952 8,65 490,15+142,850,170,120,190,080,11ON NMIRBREE /E 0,18 36.800IRBRI958 9,45 1190,22+154,540,280,180,280,080,09ON NMIRBREE /E 0,28 166.700IRBRI992 9,05 280,01=0,020,010,020,010,02PN N1ITSA /ED 0,02 53.500ITSAI115 11,54 38-=0,010,010,010,010,01PN N1ITSA /ED 0,01 173.600ITSAI120 12,04 9-=0,010,010,010,010,01PN N1ITSA /ED 0,01 61.400ITSAI125 12,54 --/-----PN N1ITSA /ED 0,01 -ITSAI130 13,04 1-=0,010,010,010,010,01PN N1ITSA /ED 0,01 300ITSAI135 13,54 --/-----PN N1ITSA /ED 0,01 -ITSAI140 14,04 --/-----PN N1ITSA /ED 0,01 -ITSAI145 14,54 --/-----PN N1ITSA /ED 0,01 -ITSAI150 15,04 --/-----PN N1ITSA /ED 0,01 -ITSAI155 15,54 --/-----PN N1ITSA /ED 0,01 -ITSAI160 16,04 -0,60/-----PN N1ITSA /ED - -ITSAI856 8,54 -0,02/-----PN N1ITSA /ED - -ITSAI876 8,74 -0,76/-----PN N1ITSA /ED 0,95 -ITSAI896 8,94 60,68+4,540,690,650,700,640,70PN N1ITSA /ED - 71.400ITSAI916 9,14 130,58-50,570,540,570,500,55PN N1ITSA /ED 0,95 19.300ITSAI936 9,34 2450,07-11,110,080,070,090,070,09PN N1ITSA FM/ED 0,08 310.400ITSAI105 10,54 820,03-250,030,030,040,030,04PN N1ITSA FM/ED 0,04 296.800ITSAI110 11,04 270,38+7,140,450,410,450,390,42PN N1ITSA FM/ED 0,45 16.100ITSAI956 9,54 400,31-5,710,330,310,340,300,34PN N1ITSA FM/ED 0,34 40.000ITSAI976 9,74 1270,24+14,280,240,220,250,210,21PN N1ITSA FM/ED 0,25 261.400ITSAI996 9,94 -0,05/-----PN N1ITSAE /ED - -ITSAI97 8,84 670,04+200,060,050,060,040,05PN N1ITSAEE /E 0,05 86.300ITSAI108 10,79 100,02+500,030,020,030,020,02PN N1ITSAEE /E 0,03 43.100ITSAI113 11,29 5-=0,010,010,010,010,01PN N1ITSAEE /E 0,01 45.000ITSAI132 12,79 450,23-3,330,290,270,290,250,26PN N1ITSAEE /E 0,30 34.800ITSAI988 9,84 1--11,763,003,003,003,003,00PN N1ITUB /EJ - 100ITUBI211 21,08 1--13,332,602,602,602,602,60PN N1ITUB /EJ - 2.000ITUBI216 21,58 62--8,092,272,262,291,852,19PN N1ITUB /EJ 4,21 15.100ITUBI221 22,08 8--8,781,871,922,061,821,93PN N1ITUB /EJ - 20.500ITUBI226 22,58 241,30-7,51,481,451,591,401,59PN N1ITUB /EJ - 21.300ITUBI231 23,08


B43



EXERC. 1100,90-5,20,910,931,050,820,95PN N1ITUB /EJ 1,03 180.600ITUBI241 24,08 1990,45-8,920,510,500,600,440,56PN N1ITUB /EJ 0,51 685.700ITUBI251 25,08 1360,23-25,80,230,250,310,230,30PN N1ITUB /EJ 0,35 200.600ITUBI261 26,08 440,12-17,640,140,140,170,120,14PN N1ITUB /EJ 0,14 162.700ITUBI271 27,08 190,06-11,110,080,080,090,080,08PN N1ITUB /EJ 0,13 177.100ITUBI281 28,08 500,06=0,080,060,080,060,07PN N1ITUB /EJ 0,08 28.100ITUBI286 28,58 50,05-28,570,050,050,060,050,06PN N1ITUB /EJ 0,08 74.100ITUBI291 29,08 110,03=0,050,040,050,040,05PN N1ITUB /EJ 0,05 140.600ITUBI296 29,58 80,02-250,030,030,040,030,04PN N1ITUB /EJ 0,04 26.500ITUBI301 30,08 50,03+33,330,040,020,040,020,03PN N1ITUB /EJ 0,04 15.200ITUBI306 30,58 40,02+500,030,020,030,020,02PN N1ITUB /EJ 0,03 33.000ITUBI311 31,08 20,01+500,030,030,030,030,03PN N1ITUB /EJ 0,03 200ITUBI316 31,58 --/-----PN N1ITUB /EJ 0,03 -ITUBI321 32,08 2-=0,020,020,020,020,02PN N1ITUB /EJ 0,02 600ITUBI326 32,58 50,01-500,010,010,020,010,02PN N1ITUB /EJ 0,02 12.700ITUBI344 33,08 --/-----PN N1ITUB /EJ 0,01 -ITUBI377 36,58 51--9,231,181,201,511,101,51PN N1ITUB FM/EJ 1,51 286.400ITUBI236 23,58 3220,68-6,840,680,630,800,600,67PN N1ITUB FM/EJ 0,70 2.730.100ITUBI246 24,58 1840,34-14,630,350,360,500,320,50PN N1ITUB FM/EJ 0,35 618.500ITUBI256 25,58 580,17-18,180,180,180,220,160,19PN N1ITUB FM/EJ 0,20 95.100ITUBI266 26,58 430,09-16,660,100,100,130,100,12PN N1ITUB FM/EJ 0,11 99.400ITUBI276 27,58 -1,35/-----PN N1ITUBE /EJ - -ITUBI148 14,83 --/-----PN N1ITUBE /EJ 14,99 -ITUBI208 20,83 -0,01/-----PN N1ITUBE /EJ 0,04 -ITUBI303 30,33 --/-----PN N1ITUBE /EJ 0,03 -ITUBI313 31,33 -0,01/-----PN N1ITUBE /EJ 0,03 -ITUBI323 32,33 -0,01/-----PN N1ITUBE /EJ 0,02 -ITUBI328 32,83 --/-----PN N1ITUBE /EJ 0,01 -ITUBI354 34,33 --/-----PN N1ITUBE /EJ 0,01 -ITUBI429 41,83 10,25-2,255,205,205,205,205,20PN N1ITUBEE /E - 2.000ITUBI188 18,83 1-+9,092,402,402,402,402,40PN N1ITUBEE /E 3,81 2.000ITUBI218 21,83 100-=1,691,731,841,661,77PN N1ITUBEE /E - 11.900ITUBI228 22,83 5--13,11,261,301,371,261,35PN N1ITUBEE /E - 1.500ITUBI234 23,33 660,90-8,691,051,081,190,961,11PN N1ITUBEE /E 1,46 101.500ITUBI239 23,83 670,77-9,190,790,800,900,710,85PN N1ITUBEE /E 0,95 211.000ITUBI243 24,33 960,50-4,830,590,580,690,520,58PN N1ITUBEE /E 0,85 545.800ITUBI248 24,83 390,30-21,560,400,460,500,380,43PN N1ITUBEE /E 0,49 146.600ITUBI254 25,33 310,20-17,140,290,300,360,270,35PN N1ITUBEE /E 0,35 51.300ITUBI259 25,83 360,17-26,920,190,220,270,190,21PN N1ITUBEE /E 0,30 99.100ITUBI263 26,33 240,10-300,140,150,180,140,17PN N1ITUBEE /E 0,23 15.600ITUBI269 26,83 150,06-26,660,110,120,140,110,13PN N1ITUBEE /E 0,13 35.200ITUBI274 27,33 210,06-100,090,090,100,080,09PN N1ITUBEE /E 0,11 57.800ITUBI278 27,83 60,05-11,110,080,070,080,070,07PN N1ITUBEE /E 0,08 6.800ITUBI283 28,33 60,05+16,660,070,060,070,060,06PN N1ITUBEE /E 0,11 67.700ITUBI288 28,83 70,03=0,050,050,060,050,06PN N1ITUBEE /E 0,06 13.000ITUBI293 29,33 40,02-200,040,040,040,040,04PN N1ITUBEE /E 0,05 5.000ITUBI298 29,83 10,02-500,020,020,020,020,02PN N1ITUBEE /E 0,04 400ITUBI314 30,83 20,01+1000,020,020,020,020,02PN N1ITUBEE /E 0,03 25.000ITUBI319 31,83 -2,35/-----ON NMJBSS - -JBSSI209 20,96 --/-----ON NMJBSS 3,58 -JBSSI219 21,96 -1,24/-----ON NMJBSS 2,50 -JBSSI230 22,46 -1,36/-----ON NMJBSS - -JBSSI240 23,46 90,10-18,180,900,951,140,901,14ON NMJBSS 1,80 5.700JBSSI244 24,46 220,57-9,670,560,580,660,540,60ON NMJBSS 0,60 24.100JBSSI26 25,46 220,10+2,770,370,290,380,270,34ON NMJBSS 0,44 31.900JBSSI270 26,46 --/-----ON NMJBSS 0,20 -JBSSI274 27,46 -0,04/-----ON NMJBSS 0,25 -JBSSI29 28,46 -0,04/-----ON NMJBSS 0,15 -JBSSI30 29,46


B44



EXERC. 1--500,010,010,010,010,01ON NMJBSS 0,01 500JBSSI36 35,46 130,55-7,171,941,972,071,851,96ON NMJBSS FM 2,40 38.400JBSSI235 22,96 361,13-8,571,281,271,401,141,30ON NMJBSS FM 1,40 164.300JBSSI239 23,96 770,66+9,580,800,790,890,700,80ON NMJBSS FM 0,80 226.500JBSSI255 24,96 170,40-14,890,400,440,520,390,46ON NMJBSS FM 0,53 34.300JBSSI265 25,96 150,10-80,230,220,260,190,25ON NMJBSS FM 0,23 9.700JBSSI275 26,96 1--5,53,263,263,263,263,26ON NMJBSSE - 20.000JBSSI215 20,71 -0,51/-----ON NMJBSSE - -JBSSI227 22,21 -0,43/-----ON NMJBSSE 2,55 -JBSSI232 22,71 -0,80/-----ON NMJBSSE - -JBSSI237 23,21 --/-----ON NMJBSSE 1,10 -JBSSI246 24,71 130,70-3,91,231,171,301,081,22ON NMJBSSE 1,50 44.900JBSSI247 24,21 5--12,50,700,670,700,630,70ON NMJBSSE 0,90 4.600JBSSI257 25,21 30,38-18,640,480,470,480,430,43ON NMJBSSE - 1.300JBSSI262 25,71 -0,03/-----ON NMJBSSE 0,08 -JBSSI307 30,71 -0,05/-----ON NMJHSF /ED - -JHSFI115 11,42 -0,03/-----ON NMJHSF /ED 0,10 -JHSFI125 12,42 -0,10/-----ON NMJHSF /ED - -JHSFI660 6,52 -0,80/-----UNT N2KLBN - -KLBNI215 21,56 --/-----UNT N2KLBN 3,58 -KLBNI230 23,06 20,40=0,600,570,600,560,56UNT N2KLBN 0,90 400KLBNI270 27,06 -0,35/-----UNT N2KLBN FM 2,20 -KLBNI255 25,56 30,72-280,720,780,850,720,79UNT N2KLBN FM - 6.000KLBNI265 26,56 80,32-17,070,340,300,350,280,35UNT N2KLBN FM 0,35 23.100KLBNI280 28,06 20,15-440,140,150,180,140,18UNT N2KLBN FM - 15.000KLBNI290 29,06 8--8,510,860,950,970,820,82PN N1LAME - 42.900LAMEI342 34,26 50,35-6,770,550,550,570,540,55PN N1LAME 1,00 11.600LAMEI352 35,26 20,10-7,890,350,350,350,350,35PN N1LAME 0,55 2.000LAMEI362 36,26 12--3,330,290,270,290,220,29PN N1LAME 0,45 3.500LAMEI367 36,76 250,16-22,720,170,180,220,170,22PN N1LAME 0,19 26.300LAMEI377 37,76 1--800,020,020,020,020,02PN N1LAME - 49.300LAMEI407 40,76 2--8,921,531,531,541,531,54PN N1LAME FM - 700LAMEI327 32,76 5--6,891,081,061,151,041,04PN N1LAME FM - 2.300LAMEI337 33,76 70,67-6,250,750,710,770,670,68PN N1LAME FM 0,99 12.300LAMEI347 34,76 30,46-9,430,480,470,480,410,41PN N1LAME FM 0,48 700LAMEI357 35,76 --/-----ON NMLIGT 0,50 -LIGTI190 19,00 --/-----ON NMLIGT 0,10 -LIGTI220 22,00 -2,49/-----ON NMLINX - -LINXI320 32,00 8-+96,11,511,221,601,101,10ON NMLREN - 6.000LRENI424 42,36 4-+1450,980,890,980,850,85ON NMLREN 2,10 3.900LRENI434 43,36 40,12+45,450,800,680,800,550,70ON NMLREN 0,91 700LRENI444 44,36 130,10+37,770,620,550,620,400,57ON NMLREN 1,10 59.900LRENI449 44,86 --/-----ON NMLREN 2,00 -LRENI454 45,36 1-=0,200,200,200,200,20ON NMLREN 0,50 100LRENI459 45,86 --/-----ON NMLREN 1,19 -LRENI469 46,86 10,10=0,160,160,160,160,16ON NMLREN - 300LRENI474 47,36 --/-----ON NMLREN 1,00 -LRENI509 50,86 6-+23,152,502,052,501,531,53ON NMLREN FM 3,00 2.600LRENI409 40,86 5-+11,841,701,401,701,281,28ON NMLREN FM - 1.000LRENI419 41,86 140,41+26,121,401,111,401,001,11ON NMLREN FM 1,45 45.800LRENI429 42,86 100,65+128,570,800,780,850,670,67ON NMLREN FM 2,99 10.900LRENI439 43,86 --/-----ON NMLRENE 0,93 -LRENI481 48,11 --/-----ON NMLWSA 1,10 -LWSAI606 60,60 -0,03/-----ON NMMEALE 0,22 -MEALI425 4,25 20,05-500,050,050,050,050,05ON NMMEALE 0,09 8.800MEALI550 5,50 400,57-14,060,550,580,830,530,64ON NMMGLU 0,59 20.600MGLUI100 99,91 -2,58/-----ON NMMGLU 11,50 -MGLUI800 79,91 876,00-9,26,817,017,206,767,19ON NMMGLU 9,00 9.600MGLUI820 81,91


B45



EXERC. 245,02-6,255,105,236,044,955,44ON NMMGLU 6,14 29.200MGLUI850 84,91 263,27-1,383,573,594,043,223,62ON NMMGLU 3,57 11.000MGLUI880 87,91 682,50-6,812,602,723,132,502,75ON NMMGLU 2,85 36.300MGLUI900 89,91 72,04-23,592,042,212,602,042,60ON NMMGLU 2,47 1.000MGLUI910 90,91 81,30-18,181,351,321,531,261,53ON NMMGLU 1,35 3.100MGLUI940 93,91 51,08-19,71,101,091,101,051,10ON NMMGLU 1,15 20.100MGLUI950 94,91 2-=1,201,201,201,201,20ON NMMGLU 1,50 200MGLUI970 96,91 40,21-19,230,210,230,290,210,21ON NMMGLUE 0,27 700MGLUI105 104,91 36,00+81,369,059,159,508,918,91ON NMMGLUE - 300MGLUI795 79,41 --/-----ON NMMOVI 0,30 -MOVII200 20,00 --/-----ON NMMOVI 0,15 -MOVII225 22,50 2-+103,096,566,566,596,566,59ON NMMRFG - 3.100MRFGI110 11,00 3-+41,814,684,714,734,684,73ON NMMRFG - 2.300MRFGI130 13,00 -3,40/-----ON NMMRFG 4,58 -MRFGI135 13,50 6-+5,693,713,543,713,453,60ON NMMRFG - 12.500MRFGI140 14,00 20--1,523,223,173,382,933,38ON NMMRFG 3,45 32.300MRFGI145 14,50 200,64-1,732,842,763,092,643,00ON NMMRFG 2,90 56.700MRFGI150 15,00 90,30+7,582,412,372,452,292,40ON NMMRFG 2,58 47.100MRFGI155 15,50 431,17-21,961,872,101,841,94ON NMMRFG 1,96 242.300MRFGI160 16,00 720,41+12,190,460,430,490,380,46ON NMMRFG 0,46 113.200MRFGI190 19,00 431,50-1,211,631,571,741,471,65ON NMMRFG FM 1,71 415.500MRFGI165 16,50 841,15-11,451,161,281,401,161,31ON NMMRFG FM 1,16 254.700MRFGI170 17,00 500,95+8,511,021,011,210,901,21ON NMMRFG FM 1,08 122.400MRFGI175 17,50 1890,75-1,310,750,760,860,670,79ON NMMRFG FM 0,82 612.200MRFGI180 18,00 640,50+3,380,610,590,660,520,66ON NMMRFG FM 0,61 176.400MRFGI185 18,50 5-+12,90,350,300,350,280,28ON NMMRVE - 8.200MRVEI205 20,50 -0,09/-----ON NMMRVE 0,30 -MRVEI210 21,00 -0,04/-----ON NMMRVE 0,40 -MRVEI220 22,00 --/-----ON NMMRVE 0,22 -MRVEI225 22,50 --/-----ON NMMRVE 0,10 -MRVEI230 23,00 2-+0,71,431,311,431,231,23ON NMMRVE FM - 500MRVEI180 18,00 30,83+31,571,251,101,251,101,10ON NMMRVE FM - 28.700MRVEI185 18,50 130,52+41,420,990,840,990,750,77ON NMMRVE FM - 30.800MRVEI190 19,00 70,69+32,070,700,630,700,540,54ON NMMRVE FM - 21.500MRVEI195 19,50 70,52+34,210,510,470,550,400,40ON NMMRVE FM 0,85 13.300MRVEI200 20,00 1-+62,332,502,502,502,502,50ON N2MULT 2,50 100MULTI210 21,00 19-+1,661,221,321,591,211,48ON N2MULT FM 2,25 63.200MULTI220 22,00 300,69-17,850,690,871,000,690,97ON N2MULT FM 1,38 114.700MULTI230 23,00 10,37-4,160,460,460,460,460,46ON N2MULT FM 0,65 10.100MULTI240 24,00 --/-----ON N2MULT FM 0,50 -MULTI250 25,00 20,10=0,100,100,100,100,10ON NMMYPKE 0,12 2.300MYPKI135 13,59 --/-----ON NMMYPKE 0,19 -MYPKI155 15,59 --/-----ON NMMYPKE 0,08 -MYPKI202 19,59 -1,00/-----ON NMNTCO - -NTCOI445 44,50 20,50-53,910,530,640,650,530,65ON NMNTCO 0,76 1.600NTCOI540 54,00 --/-----ON NMNTCO 2,50 -NTCOI550 55,00 --/-----ON NMNTCO 0,75 -NTCOI560 56,00 91,86-12,261,861,992,201,801,80ON NMNTCO FM 2,05 4.700NTCOI500 50,00 30,51-27,881,501,491,551,451,55ON NMNTCO FM 5,00 7.600NTCOI510 51,00 --/-----ON NMNTCO FM 1,04 -NTCOI520 52,00 --/-----ON NMNTCO FM 2,50 -NTCOI530 53,00 --/-----ON NMPCAR 1,00 -PCARI684 68,42 10,55=0,720,720,720,720,72ON NMPCAR 1,52 100PCARI694 69,42 --/-----ON NMPCAR 0,50 -PCARI700 89,42 --/-----ON NMPCAR 0,61 -PCARI714 71,42 --/-----ON NMPCAR 0,85 -PCARI724 72,42 --/-----ON NMPCAR 1,08 -PCARI734 73,42 --/-----ON NMPCAR 1,08 -PCARI744 74,42


B46



EXERC. --/-----ON NMPCAR 1,08 -PCARI754 75,42 --/-----ON NMPCAR 1,08 -PCARI770 76,42 --/-----ON NMPCAR 1,08 -PCARI784 78,42 --/-----ON NMPCAR 1,08 -PCARI794 79,42 --/-----ON NMPCAR 1,08 -PCARI804 80,42 5--5,192,922,912,942,802,94ON NMPCAR FM - 6.700PCARI634 63,42 30,01+1,262,402,432,442,402,44ON NMPCAR FM - 1.600PCARI644 64,42 2--23,251,651,691,701,651,70ON NMPCAR FM - 1.000PCARI654 65,42 --/-----ON NMPCAR FM 2,65 -PCARI670 66,42 1-+7,562,702,702,702,702,70ON NMPCARE - 1.000PCARI645 63,92 -0,40/-----ON NMPCARE 3,00 -PCARI699 69,92 --/-----ON NMPCARE 1,08 -PCARI729 72,92 --/-----ON NMPCARE 1,08 -PCARI739 73,92 --/-----ON NMPCARE 1,08 -PCARI775 76,92 --/-----ON NMPCARE 0,50 -PCARI785 87,92 -6,11/-----ON N2PETR - -PETRI17 16,76 91,28-6,041,401,311,401,281,35ON N2PETR 1,90 11.600PETRI224 22,26 38,54+3,938,979,029,048,979,04PN N2PETR - 1.000PETRI135 13,53 1--4,847,477,477,477,477,47PN N2PETR 8,80 2.000PETRI150 15,03 7--3,127,127,027,126,967,05PN N2PETR 7,40 5.800PETRI155 15,53 45,94-4,85,955,966,085,956,06PN N2PETR 6,10 2.000PETRI165 16,53 1414,33-4,964,594,594,684,494,64PN N2PETR - 113.100PETRI166 18,03 3--55,515,555,585,515,58PN N2PETR 6,95 2.800PETRI170 17,03 34,62-1,735,095,045,095,005,00PN N2PETR 5,99 5.200PETRI175 17,53 93,90-4,553,984,064,113,984,11PN N2PETR - 42.200PETRI185 18,53 183,55-8,53,553,563,713,533,71PN N2PETR 3,65 10.100PETRI190 19,03 33--6,213,173,143,173,133,13PN N2PETR 3,55 6.200PETRI195 19,53 1432,60-8,532,682,692,762,602,71PN N2PETR 3,10 156.700PETRI200 20,03 302,23-12,12,252,242,352,172,35PN N2PETR 2,60 19.100PETRI205 20,53 1871,87-9,521,901,892,201,782,00PN N2PETR 1,89 183.100PETRI210 21,03 1.0091,19-11,851,191,161,371,091,37PN N2PETR 1,20 2.059.800PETRI220 22,03 1551,45-12,791,501,481,571,411,54PN N2PETR 1,54 189.700PETRI221 21,53 1.0960,90-14,280,900,890,980,830,98PN N2PETR 0,91 3.045.700PETRI225 22,53 1.7080,48-10,90,490,470,540,440,48PN N2PETR 0,49 5.628.300PETRI235 23,53 4.0540,67-14,10,670,660,720,610,70PN N2PETR 0,68 12.128.700PETRI236 23,03 2.4070,33-17,070,340,340,390,310,39PN N2PETR 0,34 7.160.200PETRI245 24,03 9630,16-10,520,170,160,190,150,19PN N2PETR 0,17 3.838.400PETRI250 25,03 860,04=0,050,040,050,040,05PN N2PETR 0,05 1.749.300PETRI254 27,03 8610,08-11,110,080,080,090,070,08PN N2PETR 0,09 3.842.300PETRI260 26,03 1.9950,11-7,690,120,110,120,110,12PN N2PETR 0,12 2.207.500PETRI263 25,53 1.4900,05-28,570,050,060,070,050,06PN N2PETR 0,06 1.126.300PETRI273 26,53 370,02-33,330,020,020,030,020,03PN N2PETR 0,03 226.800PETRI280 28,03 830,03=0,040,030,040,030,03PN N2PETR 0,04 542.800PETRI283 27,53 30,01=0,020,020,020,020,02PN N2PETR 0,02 24.400PETRI290 29,03 20-=0,010,010,010,010,01PN N2PETR 0,01 127.400PETRI296 30,03 810,01=0,020,010,030,010,02PN N2PETR 0,02 2.158.100PETRI300 28,53 70,01=0,020,010,020,010,01PN N2PETR 0,02 19.500PETRI304 29,53 5-=0,010,010,010,010,01PN N2PETR 0,01 30.200PETRI313 30,53 --/-----PN N2PETR 0,01 -PETRI316 31,03 --/-----PN N2PETR 0,01 -PETRI320 32,03 --/-----PN N2PETR 0,01 -PETRI323 31,53 --/-----PN N2PETR 0,01 -PETRI333 32,53 --/-----PN N2PETR 0,01 -PETRI335 33,03 --/-----PN N2PETR 0,01 -PETRI343 33,53 --/-----PN N2PETR 0,01 -PETRI353 34,53 2-=0,010,010,010,010,01PN N2PETR 0,01 800PETRI363 35,53 --/-----PN N2PETR 0,01 -PETRI368 36,53 1.9860,23-14,280,240,240,260,220,25PN N2PETR 0,25 2.026.800PETRI745 24,53


B47



EXERC. 4--6,823,553,683,713,553,71ON N2PETRE 4,31 1.300PETRI197 19,51 90,47-30,880,470,470,510,470,50ON N2PETRE 0,72 23.600PETRI240 24,01 220,24-16,660,250,250,270,240,27ON N2PETRE 0,25 92.000PETRI25 25,01 30,12-7,140,130,120,130,120,12ON N2PETRE 0,14 400PETRI26 26,01 10,06-14,280,060,060,060,060,06ON N2PETRE 0,07 200PETRI270 27,01 10,03-250,030,030,030,030,03ON N2PETRE 0,04 200PETRI279 28,01 --/-----ON N2PETRE 0,02 -PETRI289 29,01 7--3,35,275,275,385,255,38PN N2PETRE - 8.700PETRI114 17,28 1--6,379,699,699,699,699,69PN N2PETRE - 1.100PETRI127 12,78 1--5,988,178,178,178,178,17PN N2PETRE - 1.100PETRI142 14,28 33,50-1,634,214,274,314,214,31PN N2PETRE - 2.200PETRI151 18,28 3--5,856,756,796,806,756,80PN N2PETRE 8,80 1.500PETRI157 15,78 5--6,176,236,226,376,216,37PN N2PETRE 6,95 17.000PETRI162 16,28 4--8,654,754,894,904,754,90PN N2PETRE 5,40 4.300PETRI177 17,78 280,05-4,542,102,032,111,982,10PN N2PETRE 2,45 26.500PETRI183 20,78 5--7,43,753,793,843,753,84PN N2PETRE - 500PETRI187 18,78 2271,00-15,571,031,021,100,971,10PN N2PETRE 1,08 732.200PETRI188 22,28 122,82-1,342,932,932,992,862,88PN N2PETRE 3,30 37.800PETRI19 19,78 63,00-10,183,353,363,423,313,42PN N2PETRE 3,55 4.400PETRI192 19,28 91,40-7,561,711,631,711,611,67PN N2PETRE 3,00 17.600PETRI198 21,28 60,20-13,022,472,482,552,452,48PN N2PETRE 3,25 12.200PETRI201 20,28 5220,78-11,360,780,760,840,710,82PN N2PETRE 0,79 1.661.100PETRI206 22,78 1110,29-9,370,290,280,310,270,29PN N2PETRE 0,30 770.000PETRI211 24,28 1041,31-15,481,311,311,411,251,38PN N2PETRE 1,60 240.100PETRI216 21,78 3980,56-16,410,560,560,680,520,68PN N2PETRE 0,57 2.871.900PETRI226 23,28 710,09-9,090,100,090,110,090,10PN N2PETRE 0,10 535.100PETRI239 25,78 3890,40-14,890,400,400,470,380,47PN N2PETRE 0,41 1.599.100PETRI243 23,78 1760,19-16,660,200,200,220,180,21PN N2PETRE 0,20 659.000PETRI247 24,78 380,13-17,640,140,130,150,130,14PN N2PETRE 0,14 167.600PETRI256 25,28 330,06-12,50,070,060,070,060,07PN N2PETRE 0,07 306.300PETRI269 26,28 300,04=0,050,040,050,040,05PN N2PETRE 0,05 683.300PETRI274 26,78 310,02=0,030,020,030,020,03PN N2PETRE 0,03 308.200PETRI277 27,78 610,03-250,030,040,050,030,04PN N2PETRE 0,04 779.800PETRI278 27,28 150,02-33,330,020,020,020,020,02PN N2PETRE 0,03 248.300PETRI282 28,28 --/-----PN N2PETRE 0,01 -PETRI286 30,78 1-=0,010,010,010,010,01PN N2PETRE 0,01 1.000PETRI288 30,28 60,01+1000,020,020,020,020,02PN N2PETRE 0,02 1.800PETRI292 29,28 90,01=0,020,010,020,010,02PN N2PETRE 0,02 17.800PETRI293 28,78 280,01=0,010,010,010,010,01PN N2PETRE 0,02 298.500PETRI301 29,78 --/-----PN N2PETRE 0,01 -PETRI318 31,28 --/-----PN N2PETRE 0,01 -PETRI326 32,78 --/-----PN N2PETRE 0,01 -PETRI351 34,78 --/-----PN N2PETRE 22,19 -PETRI916 8,63 --/-----PN N2PETRE 0,01 -PETRI923 31,78 -0,01/-----PN N2POMO 0,13 -POMOI299 3,00 --/-----ON NMPRIO 0,05 -PRIOI580 58,00 --/-----ON NMPRIO 0,50 -PRIOI600 60,00 --/-----ON NMPSSA 0,84 -PSSAI600 60,00 20,10+121,831,931,921,931,751,75ON NMQUAL - 7.100QUALI285 28,50 5-+21,91,281,131,280,950,95ON NMQUAL - 7.500QUALI295 29,50 4-+89,580,910,530,910,350,35ON NMQUAL 1,17 1.000QUALI305 30,50 190,18+102,560,790,730,800,480,48ON NMQUAL 0,88 9.500QUALI310 31,00 50,50+5300,630,560,630,550,55ON NMQUAL 0,69 3.000QUALI315 31,50 2--35,890,500,430,500,400,40ON NMQUAL 0,55 600QUALI320 32,00 --/-----ON NMQUAL 0,62 -QUALI330 33,00 2-+56,250,250,250,250,250,25ON NMQUAL 0,53 500QUALI340 34,00 5-+109,583,063,023,062,602,60ON NMQUAL FM - 17.300QUALI270 27,00 130,10+127,272,501,962,501,251,25ON NMQUAL FM 2,69 19.600QUALI280 28,00


B48



EXERC. 90,10+118,051,571,571,701,121,12ON NMQUAL FM - 9.600QUALI290 29,00 360,32+144,441,101,001,260,400,40ON NMQUAL FM 1,50 54.500QUALI300 30,00 40,80-100,901,031,100,901,10ON NMRADL 1,15 800RADLI115 115,43 --/-----ON NMRADL 0,91 -RADLI117 117,43 --/-----ON NMRADL 5,07 -RADLI119 119,43 --/-----ON NMRADL 1,80 -RADLI121 121,43 --/-----ON NMRADL 1,60 -RADLI123 123,43 --/-----ON NMRADL 1,00 -RADLI125 125,43 --/-----ON NMRADL 0,25 -RADLI131 131,43 --/-----ON NMRADL 1,00 -RADLI135 135,43 1-+12,393,903,903,903,903,90ON NMRADL FM - 500RADLI106 107,43 -2,00/-----ON NMRADL FM 5,00 -RADLI111 111,43 1-+16,271,501,501,501,501,50ON NMRADL FM - 100RADLI113 113,43 -1,00/-----ON NMRAIL - -RAILI200 20,00 -1,00/-----ON NMRAIL - -RAILI205 20,50 -1,00/-----ON NMRAIL 2,25 -RAILI210 21,00 -1,11/-----ON NMRAIL - -RAILI215 21,50 --/-----ON NMRAIL 1,30 -RAILI225 22,50 10,10-17,140,580,580,580,580,58ON NMRAIL - 12.000RAILI235 23,50 3--21,050,300,300,300,300,30ON NMRAIL 0,35 900RAILI245 24,50 10,01-250,150,150,150,150,15ON NMRAIL - 1.000RAILI255 25,50 --/-----ON NMRAIL 0,19 -RAILI260 26,00 --/-----ON NMRAIL 0,13 -RAILI270 27,00 --/-----ON NMRAIL 0,10 -RAILI280 28,00 --/-----ON NMRAIL 0,50 -RAILI300 30,00 4--12,51,401,371,401,341,37ON NMRAIL FM 1,65 35.300RAILI22 22,00 15--20,790,800,810,860,780,83ON NMRAIL FM 0,85 4.900RAILI230 23,00 40,11-22,410,450,430,470,430,43ON NMRAIL FM 0,50 12.000RAILI240 24,00 60,10-26,660,220,220,230,210,21ON NMRAIL FM 0,30 6.400RAILI250 25,00 10,30=0,500,500,500,500,50ON NMRAILE - 900RAILI237 23,75 --/-----PN N1RAPT /EJ 0,50 -RAPTI120 11,92 --/-----ON NMRENT 6,00 -RENTI458 45,85 -2,10/-----ON NMRENT - -RENTI484 48,35 1--22,441,901,901,901,901,90ON NMRENT - 500RENTI493 49,35 30,26-11,940,590,560,660,560,66ON NMRENT - 2.300RENTI540 53,60 -0,25/-----ON NMRENT 0,50 -RENTI550 54,60 3-+15,642,072,352,502,072,50ON NMRENT FM 2,40 6.900RENTI488 48,85 3-+14,191,771,841,851,771,84ON NMRENT FM 1,70 12.200RENTI499 49,85 14--9,351,261,301,391,261,39ON NMRENT FM - 21.300RENTI506 50,60 -0,57/-----ON NMRENT FM 1,39 -RENTI516 51,60 10,60-23,910,700,700,700,700,70ON NMRENT FM 1,04 100RENTI530 52,60 -0,70/-----ON NMRENTE - -RENTI501 50,10 20,10+311,311,311,311,311,31ON NMRENTE - 2.000RENTI511 51,10 -0,10/-----ON NMRENTE - -RENTI561 56,10 1--85,710,010,010,010,010,01ON NMRENTE - 21.400RENTI581 58,10 --/-----ON NMRENTE 2,00 -RENTI601 60,10 1--31,250,550,550,550,550,55UNT SANB - 1.400SANBI305 30,32 --/-----UNT SANB 0,25 -SANBI330 32,82 20,33-8,41,091,081,091,081,08UNT SANB FM - 1.200SANBI290 28,82 -0,40/-----UNT SANB FM 1,50 -SANBI300 29,82 2--20,830,380,380,380,380,38UNT SANB FM 0,48 300SANBI310 30,82 1-+120,280,280,280,280,28UNT SANB FM 0,26 6.000SANBI320 31,82 -0,01/-----UNT N2SAPR - -SAPRI285 28,57 --/-----UNT N2SAPR 0,50 -SAPRI310 30,57 --/-----UNT N2SAPR 1,42 -SAPRI320 31,57 -0,01/-----UNT N2SAPR 0,40 -SAPRI340 33,57 --/-----UNT N2SAPR 0,89 -SAPRI390 38,57 -3,00/-----ON NMSBSP - -SBSPI400 40,00


B49



EXERC. 1--45,584,444,444,444,444,44ON NMSBSP - 500SBSPI480 48,00 10,31-201,001,001,001,001,00ON NMSBSP 2,00 1.900SBSPI560 56,00 -0,12/-----ON NMSBSP 1,49 -SBSPI570 57,00 -0,40/-----ON NMSBSP 0,70 -SBSPI580 58,00 -0,30/-----ON NMSBSP 2,00 -SBSPI590 59,00 -0,43/-----ON NMSBSP 1,50 -SBSPI600 60,00 1--85,710,100,100,100,100,10ON NMSBSP 0,60 100SBSPI610 61,00 2--500,300,250,300,100,10ON NMSBSP 1,50 400SBSPI620 62,00 --/-----ON NMSBSP 1,50 -SBSPI630 63,00 --/-----ON NMSBSP 1,50 -SBSPI640 64,00 --/-----ON NMSBSP 1,50 -SBSPI650 65,00 -0,07/-----ON NMSBSP 1,50 -SBSPI660 66,00 --/-----ON NMSBSP 1,50 -SBSPI670 67,00 -0,06/-----ON NMSBSP - -SBSPI700 70,00 --/-----ON NMSBSP 1,00 -SBSPI800 80,00 12--4,492,552,462,712,152,37ON NMSBSP FM - 13.900SBSPI520 52,00 51,80-52,092,022,091,952,05ON NMSBSP FM - 5.200SBSPI530 53,00 5--7,41,751,731,831,601,83ON NMSBSP FM 2,00 3.200SBSPI540 54,00 161,00-4,631,441,321,451,141,37ON NMSBSP FM 1,45 14.400SBSPI550 55,00 -0,10/-----ON NMSEER - -SEERI170 17,00 -0,03/-----ON NMSEER - -SEERI180 18,00 -0,01/-----CI SMAL - -SMALI104 104,00 --/-----CI SMAL 1,00 -SMALI14 140,00 1--47,360,200,200,200,200,20ON NMSMLS 0,34 1.000SMLSI170 16,16 --/-----ON NMSMLS 0,60 -SMLSI175 16,66 1-+10,60,730,730,730,730,73ON NMSMLS FM - 100SMLSI150 14,16 --/-----ON NMSMLS FM 0,90 -SMLSI155 14,66 --/-----ON NMSMLS FM 0,69 -SMLSI160 15,16 -0,07/-----ON NMSMLS FM 0,27 -SMLSI165 15,66 -0,10/-----UNT N2SULA 1,34 -SULAI486 48,32 --/-----UNT N2SULA 1,19 -SULAI506 50,32 -0,20/-----UNT N2SULA 1,19 -SULAI526 52,32 --/-----UNT N2SULA 1,19 -SULAI546 54,32 --/-----UNT N2SULA 1,19 -SULAI566 56,32 --/-----UNT N2SULA 1,19 -SULAI586 58,32 --/-----UNT N2SULA 1,19 -SULAI606 60,32 --/-----UNT N2SULA 1,19 -SULAI626 62,32 --/-----UNT N2SULA 1,19 -SULAI650 64,32 --/-----UNT N2SULA 1,19 -SULAI660 65,32 1-+2,159,509,509,509,509,50ON NMSUZB - 200SUZBI420 42,00 16,00+4,658,108,108,108,108,10ON NMSUZB 9,50 2.000SUZBI44 44,00 -5,02/-----ON NMSUZB 22,07 -SUZBI460 46,00 -4,71/-----ON NMSUZB - -SUZBI470 47,00 --/-----ON NMSUZB 6,99 -SUZBI475 47,50 -4,03/-----ON NMSUZB - -SUZBI480 48,00 -1,75/-----ON NMSUZB - -SUZBI49 49,00 73,01-36,23,193,343,903,193,90ON NMSUZB 4,49 3.100SUZBI495 49,50 -2,60/-----ON NMSUZB 4,00 -SUZBI500 50,00 10--26,220,900,901,050,831,05ON NMSUZB - 2.000SUZBI560 56,00 1--26,250,590,590,590,590,59ON NMSUZB 2,00 1.100SUZBI580 58,00 60,15-32,250,420,380,450,370,45ON NMSUZB - 46.900SUZBI590 59,00 -0,01/-----ON NMSUZB - -SUZBI600 60,00 2-=0,150,140,150,140,14ON NMSUZB 0,22 10.000SUZBI630 63,00 -0,01/-----ON NMSUZB - -SUZBI650 65,00 40,57-15,253,003,143,302,903,30ON NMSUZB FM - 5.900SUZBI510 51,00 91,83-23,022,342,342,462,102,46ON NMSUZB FM 2,80 9.900SUZBI520 52,00 131,50-23,41,801,852,001,701,92ON NMSUZB FM 2,20 13.900SUZBI530 53,00 21--18,571,491,531,611,341,55ON NMSUZB FM - 28.900SUZBI540 54,00


B50



EXERC. 240,92-22,221,191,141,290,981,20ON NMSUZB FM 1,21 83.300SUZBI550 55,00 1--24,523,203,203,203,203,20ON NMSUZBE - 500SUZBI505 50,50 15--22,612,602,662,772,502,76ON NMSUZBE - 12.700SUZBI515 51,50 2--30,91,902,282,301,902,30ON NMSUZBE 2,60 10.500SUZBI525 52,50 3--28,821,581,791,981,581,98ON NMSUZBE 2,60 1.100SUZBI535 53,50 1-=0,250,250,250,250,25ON NMSUZBE 0,22 3.000SUZBI615 61,50 -0,01/-----UNT N2TAEE /EDJ - -TAEEI291 28,36 1-+50,210,210,210,210,21UNT N2TAEE /EDJ 0,21 200TAEEI301 29,36 --/-----UNT N2TAEE /EDJ 0,15 -TAEEI320 30,36 --/-----UNT N2TAEE /EDJ 0,31 -TAEEI341 33,36 210,29-23,910,350,410,490,350,43UNT N2TAEE FM/EDJ 0,48 109.600TAEEI296 28,86 40,02-26,660,110,120,130,110,13UNT N2TAEE FM/EDJ 0,13 1.300TAEEI306 29,86 100,05+200,060,050,060,050,06UNT N2TAEE FM/EDJ 0,06 10.300TAEEI316 30,86 10,05-6,450,290,290,290,290,29ON NMTCSA 0,31 5.400TCSAI140 14,00 -0,20/-----UNT N2TIET 0,50 -TIETI155 14,93 2-=0,280,290,300,280,30UNT N2TIET 0,28 200TIETI165 15,93 --/-----UNT N2TIET 0,15 -TIETI180 17,43 --/-----UNT N2TIET 1,00 -TIETI190 18,43 --/-----ON NMTIMP 15,50 -TIMPI115 11,50 --/-----ON NMTIMP 0,69 -TIMPI170 17,00 10,35-80,460,460,460,460,46ON NMTIMP FM 0,55 300TIMPI150 15,00 4--3,220,300,300,340,300,34ON NMTIMP FM 0,33 45.400TIMPI155 15,50 --/-----ON NMTIMP FM 0,22 -TIMPI160 16,00 1--41,660,140,140,140,140,14ON NMTIMP FM 0,24 1.000TIMPI165 16,50 5-+20,792,442,422,442,422,42ON NMTOTS 3,10 2.200TOTSI270 26,94 21,00-8,821,551,592,101,552,10ON NMTOTS - 1.200TOTSI280 27,94 11-+26,441,531,521,531,421,42ON NMTOTS 1,84 52.000TOTSI290 28,94 5-+251,000,911,000,851,00ON NMTOTS - 3.800TOTSI300 29,94 --/-----ON NMTOTS 0,95 -TOTSI310 30,94 --/-----ON NMTRIS 0,50 -TRISI160 16,00 --/-----PN N1TRPL 0,99 -TRPLI220 22,00 --/-----PN N1TRPL 0,25 -TRPLI230 23,00 --/-----PN N1TRPL 0,14 -TRPLI240 24,00 --/-----PN N1TRPL 0,15 -TRPLI250 25,00 --/-----PN N1TRPL 0,31 -TRPLI260 26,00 --/-----ON NMTUPY 0,25 -TUPYI200 20,00 3-+77,411,101,021,100,981,00ON NMUGPA - 2.100UGPAI202 20,26 170,40+71,420,600,530,600,400,40ON NMUGPA 0,70 40.400UGPAI215 21,26 5-+250,300,290,310,240,24ON NMUGPA - 1.000UGPAI222 22,26 1-=0,140,140,140,140,14ON NMUGPA 0,25 2.000UGPAI232 23,26 --/-----ON NMUGPA 0,25 -UGPAI237 23,76 --/-----ON NMUGPA 0,25 -UGPAI242 24,26 41,45+30,891,611,431,611,351,35ON NMUGPA FM 1,84 24.500UGPAI192 19,26 31,07+38,771,361,231,361,071,07ON NMUGPA FM 1,56 1.400UGPAI197 19,76 280,90+66,660,900,720,900,550,60ON NMUGPA FM 1,00 25.600UGPAI207 20,76 160,27+40,620,450,370,450,270,32ON NMUGPA FM 0,48 19.600UGPAI217 21,76 70,16-500,230,190,230,140,14ON NMUGPA FM 0,30 4.200UGPAI227 22,76 -0,82/-----ON NMUGPAE - -UGPAI185 18,51 10,15+47,270,810,810,810,810,81ON NMUGPAE - 1.000UGPAI205 20,51 3-+1200,330,330,350,330,35ON NMUGPAE 0,50 42.300UGPAI220 22,01 --/-----ON NMUGPAE 0,24 -UGPAI240 24,01 4-=0,090,090,110,090,11PNA N1USIM - 13.600USIMI108 10,96 1-=2,622,622,622,622,62PNA N1USIM - 12.000USIMI716 7,16 --/-----PNA N1USIM 2,50 -USIMI736 7,36 --/-----PNA N1USIM 2,50 -USIMI756 7,56 -0,60/-----PNA N1USIM - -USIMI776 7,76 30,20+1,151,751,661,751,511,75PNA N1USIM 1,75 2.300USIMI796 7,96 41,38-16,21,501,501,511,501,51PNA N1USIM 1,70 20.600USIMI816 8,16


B51



EXERC. 101,26-10,961,381,431,501,361,50PNA N1USIM - 41.000USIMI836 8,36 41,14-8,391,201,241,251,201,25PNA N1USIM 1,31 6.200USIMI856 8,56 50,20-8,331,101,201,211,101,15PNA N1USIM 1,21 13.200USIMI876 8,76 150,87-10,780,910,981,040,860,95PNA N1USIM 1,00 27.000USIMI900 8,96 90,71-21,970,710,730,920,710,83PNA N1USIM 0,82 62.200USIMI920 9,16 2590,18-16,660,200,200,250,160,24PNA N1USIM FM 0,20 566.500USIMI105 10,46 600,15-15,780,640,640,740,580,71PNA N1USIM FM 0,65 625.600USIMI936 9,36 830,54-15,620,540,520,630,480,60PNA N1USIM FM 0,55 627.600USIMI956 9,56 400,37-15,380,440,440,510,380,47PNA N1USIM FM - 100.900USIMI976 9,76 740,33-16,660,350,380,420,310,39PNA N1USIM FM 0,35 206.000USIMI996 9,96 1-=0,170,170,170,170,17PNA N1USIME - 7.000USIMI10 10,71 250,24-7,40,250,260,350,240,35PNA N1USIME 0,27 24.600USIMI102 10,21 -0,01/-----PNA N1USIME - -USIMI110 11,21 10,65+17,821,191,191,191,191,19PNA N1USIME 1,18 4.000USIMI886 8,86 20,50-7,440,870,900,950,870,95PNA N1USIME 0,88 500USIMI906 9,06 20,34-16,660,700,650,700,650,65PNA N1USIME 0,74 50.500USIMI926 9,26 10,51-12,670,620,620,620,620,62PNA N1USIME - 100USIMI946 9,46 4--18,330,490,490,540,450,54PNA N1USIME - 4.300USIMI966 9,66 150,32-20,830,380,380,450,350,43PNA N1USIME 0,55 17.200USIMI986 9,86 421,61-2,2621,6121,8522,1121,6121,91ON NMVALE - 400VALEI403 40,30 1-=16,5216,5216,5216,5216,52ON NMVALE - 100VALEI453 45,30 38,99-13,399,189,6610,009,1810,00ON NMVALE 30,00 300VALEI528 52,80 10,05-4,127,677,677,677,677,67ON NMVALE - 100VALEI548 54,80 2--4,58,479,079,208,479,20ON NMVALE - 600VALEI550 53,80 86,71-5,766,706,636,906,456,90ON NMVALE - 6.400VALEI558 55,80 325,87-11,775,925,926,525,586,26ON NMVALE - 36.500VALEI568 56,80 125,15-11,865,205,185,754,855,05ON NMVALE 5,29 10.700VALEI578 57,80 294,50-12,754,314,464,904,004,55ON NMVALE 4,70 19.800VALEI588 58,80 443,67-16,623,663,734,233,403,91ON NMVALE 3,83 59.800VALEI598 59,80 2603,09-16,433,053,093,542,773,13ON NMVALE 3,10 424.400VALEI608 60,80 6032,51-18,72,522,552,972,232,70ON NMVALE 2,52 1.135.200VALEI618 61,80 1.1642,02-14,42,022,102,411,752,15ON NMVALE 2,07 1.569.100VALEI628 62,80 1.5691,63-161,681,621,951,361,77ON NMVALE 1,68 2.739.100VALEI638 63,80 8001,22-21,291,221,271,551,041,45ON NMVALE 1,23 2.946.000VALEI648 64,80 8110,65-25,840,660,710,970,530,97ON NMVALE 0,83 6.627.000VALEI668 66,80 1.5400,87-18,910,900,981,220,751,11ON NMVALE 0,90 7.519.400VALEI670 65,80 4890,49-23,070,500,560,700,390,63ON NMVALE 0,50 1.438.400VALEI678 67,80 3040,33-300,350,410,520,270,41ON NMVALE 0,35 1.492.200VALEI688 68,80 2700,24-31,420,240,290,390,190,30ON NMVALE 0,28 1.276.000VALEI698 69,80 2430,16-37,030,170,190,290,140,25ON NMVALE 0,17 699.700VALEI708 70,80 810,12-16,660,150,130,210,100,15ON NMVALE 0,15 572.800VALEI718 71,80 740,06-100,090,090,160,060,11ON NMVALE 0,15 553.900VALEI728 72,80 590,05-14,280,060,060,120,050,08ON NMVALE 0,08 507.100VALEI738 73,80 540,04-500,040,080,100,040,08ON NMVALE 0,09 554.300VALEI748 74,80 1310,03-400,030,040,060,030,04ON NMVALE 0,04 1.411.300VALEI758 75,80 -22,45/-----ON NMVALEE - -VALEI402 39,05 1-=17,5017,5017,5017,5017,50ON NMVALEE - 100VALEI445 44,55 -0,04/-----ON NMVALEE - -VALEI480 48,05 20,20-12,8611,8511,9712,0011,8512,00ON NMVALEE - 2.500VALEI503 50,30 1--4,5410,5010,5010,5010,5010,50ON NMVALEE - 1.000VALEI513 51,30 -9,40/-----ON NMVALEE - -VALEI523 52,30 10,20-9,099,009,009,009,009,00ON NMVALEE - 1.100VALEI533 53,30 67,11-10,317,227,277,507,217,50ON NMVALEE - 5.500VALEI553 55,30 161,00-3,967,758,168,427,758,07ON NMVALEE - 10.300VALEI555 54,30 96,33-11,386,386,276,506,106,50ON NMVALEE 7,24 3.000VALEI563 56,30 35,37-18,695,355,455,615,355,61ON NMVALEE - 400VALEI573 57,30 183,92-13,753,953,974,443,804,44ON NMVALEE 5,24 14.100VALEI593 59,30 304,74-14,854,705,105,344,445,05ON NMVALEE - 61.600VALEI595 58,30


B52



EXERC. 543,33-18,453,273,354,023,073,78ON NMVALEE 3,49 67.200VALEI603 60,30 2092,82-17,452,792,953,232,492,95ON NMVALEE 2,91 347.800VALEI613 61,30 8842,25-16,482,282,252,691,992,65ON NMVALEE 2,28 876.300VALEI623 62,30 9801,74-20,71,801,792,171,562,00ON NMVALEE 1,80 1.445.000VALEI633 63,30 4971,06-23,181,061,051,370,891,30ON NMVALEE 1,10 1.290.200VALEI653 65,30 8041,30-22,591,371,381,731,201,67ON NMVALEE 1,60 957.300VALEI655 64,30 1460,74-27,880,750,851,050,641,05ON NMVALEE 0,77 508.700VALEI663 66,30 1570,39-300,560,610,810,460,80ON NMVALEE 0,58 867.200VALEI673 67,30 490,38-28,570,400,470,580,350,46ON NMVALEE 0,56 295.300VALEI683 68,30 550,20-36,360,280,350,450,240,34ON NMVALEE 0,38 608.700VALEI693 69,30 570,20-31,030,200,230,340,170,25ON NMVALEE 0,32 215.200VALEI703 70,30 -0,29/-----PN VIVT 1,39 -VIVTI540 53,53 1--31,810,150,150,150,150,15PN VIVT 0,20 200VIVTI560 55,53 --/-----PN VIVT 1,00 -VIVTI590 58,53 3-+15,381,501,421,501,391,41PN VIVT FM - 400VIVTI500 49,53 70,36+14,771,010,921,010,900,98PN VIVT FM 1,05 6.800VIVTI510 50,53 --/-----PN VIVT FM 0,70 -VIVTI520 51,53 20,37-200,400,400,400,400,40PN VIVT FM 0,45 5.100VIVTI530 52,53 2-+40,498,508,378,508,258,25ON NMVVAR - 20.000VVARI115 11,50 1-+13,77,057,057,057,057,05ON NMVVAR 7,00 1.000VVARI130 13,00 15,00+135,655,655,655,655,65ON NMVVAR - 1.000VVARI140 14,00 64,75+4,214,954,985,104,755,10ON NMVVAR 5,50 3.800VVARI150 15,00 983,11+6,133,984,064,303,833,96ON NMVVAR - 190.100VVARI160 16,00 692,80+2,643,113,193,422,802,80ON NMVVAR 3,26 118.000VVARI170 17,00 5-+5,032,712,742,822,712,71ON NMVVAR 2,82 6.700VVARI175 17,50 2432,20+5,52,302,372,622,002,18ON NMVVAR 2,45 607.100VVARI18 18,00 861,85+4,911,922,042,241,851,88ON NMVVAR 2,05 72.400VVARI185 18,50 1.2081,62+5,841,631,701,901,351,57ON NMVVAR 1,63 2.552.900VVARI190 19,00 3071,34+10,231,401,411,571,201,27ON NMVVAR 1,40 425.600VVARI195 19,50 2.6561,11+8,821,111,141,320,931,06ON NMVVAR 1,13 7.011.100VVARI200 20,00 3770,85+16,040,940,951,070,770,90ON NMVVAR 0,94 472.500VVARI205 20,50 1.7750,72+12,50,720,740,880,580,64ON NMVVAR 0,74 3.278.400VVARI210 21,00 3100,50+18,750,570,610,700,470,50ON NMVVAR 0,59 641.800VVARI215 21,50 1.5380,46+20,510,470,460,550,350,41ON NMVVAR 0,47 4.323.900VVARI220 22,00 2110,29+9,370,350,360,440,310,32ON NMVVAR 0,38 366.400VVARI225 22,50 9650,28+16,660,280,280,340,220,25ON NMVVAR 0,29 2.072.700VVARI230 23,00 870,18+14,280,240,220,260,180,18ON NMVVAR 0,24 209.100VVARI235 23,50 4190,18+200,180,180,210,140,15ON NMVVAR 0,19 1.168.900VVARI240 24,00 110,13+66,660,150,140,150,120,15ON NMVVAR 0,15 39.500VVARI245 24,50 4790,11+200,120,110,130,090,10ON NMVVAR 0,12 1.016.400VVARI250 25,00 1080,07+14,280,080,080,090,080,08ON NMVVAR 0,09 463.100VVARI260 26,00 570,05+400,070,060,070,060,06ON NMVVAR 0,07 158.300VVARI270 27,00 850,05+500,060,050,060,040,05ON NMVVAR 0,08 524.700VVARI280 28,00 230,03-250,030,030,050,030,04ON NMVVAR 0,05 70.900VVARI290 29,00 1750,03+1000,040,030,040,020,03ON NMVVAR 0,04 973.700VVARI300 30,00 --/-----ON NMVVAR 14,00 -VVARI660 6,60 -9,36/-----ON NMVVAR - -VVARI970 9,70 6-+6,139,529,529,659,529,65ON NMVVARE - 50.100VVARI102 10,25 11,00+984,287,597,597,597,597,59ON NMVVARE - 33.300VVARI122 12,25 1-+40,943,583,583,583,583,58ON NMVVARE - 800VVARI162 16,25 -0,01/-----ON NMVVARE - -VVARI167 16,75 -2,00/-----ON NMVVARE - -VVARI172 17,25 10-+8,732,492,482,802,402,40ON NMVVARE 2,80 22.400VVARI177 17,75 431,56-3,51,932,232,301,932,08ON NMVVARE 2,95 75.400VVARI182 18,25 171,34+8,231,841,872,051,801,85ON NMVVARE 1,84 30.200VVARI187 18,75 201,45+13,471,601,511,691,411,41ON NMVVARE 1,60 74.700VVARI192 19,25 631,15+7,821,241,261,421,171,20ON NMVVARE 1,45 125.200VVARI197 19,75 1-+693,8410,3210,3210,3210,3210,32ON NMVVARE - 33.300VVARI95 9,50


B53



EXERC. -5,00/-----ON NMWEGE - -WEGEI616 61,56 1-+0,994,064,064,064,064,06ON NMWEGE - 100WEGEI656 65,56 211,40-11,891,631,481,701,371,54ON NMWEGE 1,76 10.300WEGEI706 70,56 60,90+1,691,201,151,651,001,10ON NMWEGE 1,65 600WEGEI716 71,56 5-+11,011,011,021,011,01ON NMWEGE 1,15 1.600WEGEI726 72,56 --/-----ON NMWEGE 1,25 -WEGEI746 74,56 -0,01/-----ON NMWEGE 1,25 -WEGEI756 75,56 20,20=0,450,450,450,450,45ON NMWEGE 0,85 400WEGEI766 76,56 --/-----ON NMWEGE 8,00 -WEGEI776 77,56 -0,10/-----ON NMWEGE 0,75 -WEGEI786 78,56 162,89-13,513,203,163,442,832,97ON NMWEGE FM 3,48 31.300WEGEI666 66,56 292,55-12,822,722,802,892,472,72ON NMWEGE FM 3,87 24.600WEGEI676 67,56 14--13,22,302,332,452,082,45ON NMWEGE FM 2,67 7.300WEGEI686 68,56 321,70-12,091,891,892,101,692,00ON NMWEGE FM 2,20 27.400WEGEI696 69,56 --/-----ON NMWEGEE 7,40 -WEGEI630 63,06 50,17-51,420,170,220,260,170,26ON NMWEGEE 0,26 700WEGEI800 80,06 1-+37,770,620,620,620,620,62ON NMYDUQ - 200YDUQI345 34,50 1--19,60,410,410,410,410,41ON NMYDUQ - 300YDUQI350 35,00 3-+4,160,500,500,520,500,52ON NMYDUQ 0,49 1.500YDUQI360 36,00 --/-----ON NMYDUQ 0,50 -YDUQI370 37,00 4-+16,512,542,692,742,542,74ON NMYDUQ FM - 6.000YDUQI300 30,00 2-+36,091,811,591,811,571,57ON NMYDUQ FM - 1.100YDUQI315 31,50 10-+29,541,711,581,711,441,44ON NMYDUQ FM - 37.200YDUQI320 32,00 13--0,861,151,021,150,940,95ON NMYDUQ FM - 31.500YDUQI330 33,00 9--15,380,660,680,800,660,80ON NMYDUQ FM 1,01 16.800YDUQI340 34,00

19/out/2020

60,08-27,270,080,080,090,080,09ON ABEV 0,12 9.200ABEVJ150 15,08 30,05+14,280,080,080,080,080,08ON ABEV 0,30 3.300ABEVJ155 15,58 20,04-33,330,040,040,060,040,06ON ABEV 0,12 1.300ABEVJ160 16,08 1-=0,050,050,050,050,05ON ABEV 0,15 300ABEVJ17 17,08 -0,01/-----ON ABEV 0,15 -ABEVJ170 16,58 -0,02/-----ON ABEV - -ABEVJ175 17,58 -0,01/-----ON ABEV - -ABEVJ198 19,08 5--7,770,830,820,950,760,95ON ABEV FM 0,95 21.300ABEVJ125 12,58 230,45-5,080,560,540,570,500,53ON ABEV FM 0,63 55.200ABEVJ130 13,08 13--7,690,360,350,370,320,36ON ABEV FM 0,52 44.500ABEVJ135 13,58 180,17-120,220,200,220,200,22ON ABEV FM 0,50 25.600ABEVJ140 14,08 130,13-12,50,140,130,140,130,13ON ABEV FM 0,28 40.900ABEVJ145 14,58 2--7,40,250,250,260,250,26ON ABEVE - 4.200ABEVJ138 13,83 -0,02/-----ON ABEVE 0,09 -ABEVJ168 16,83 10,01-960,010,010,010,010,01ON ABEVE - 200ABEVJ173 17,33 1-=0,010,010,010,010,01ON ABEVE 0,04 100ABEVJ203 20,33 --/-----ON ABEVE 0,02 -ABEVJ212 20,83 --/-----UNT N2ALUP 1,39 -ALUPJ250 25,00 223-=5,515,295,545,105,30PN N2AZUL - 155.400AZULJ170 17,00 -0,02/-----PN N2AZUL - -AZULJ215 21,50 10,01=1,401,401,401,401,40PN N2AZULE - 200AZULJ232 23,25 7-=6,356,176,356,036,19ON NMB3SA - 1.900B3SAJ569 56,94 1--10,545,095,095,095,095,09ON NMB3SA - 30.000B3SAJ590 58,94 2-=1,501,501,501,501,50ON NMB3SA - 6.000B3SAJ669 66,94 50,80-100,900,921,000,851,00ON NMB3SA - 27.700B3SAJ699 69,94 30,65=0,690,680,690,680,69ON NMB3SA 1,50 11.000B3SAJ709 70,94 --/-----ON NMB3SA 4,28 -B3SAJ719 71,94 2-=0,500,500,500,500,50ON NMB3SA 4,28 20.000B3SAJ729 72,94 --/-----ON NMB3SA 4,28 -B3SAJ739 73,94 --/-----ON NMB3SA 2,00 -B3SAJ749 74,94 303,47-10,413,703,844,033,474,03ON NMB3SA FM 3,95 215.200B3SAJ609 60,94


B54



EXERC. 63,00-17,263,213,233,263,213,21ON NMB3SA FM 5,00 13.600B3SAJ619 61,94 --/-----ON NMB3SA FM 3,58 -B3SAJ629 62,94 4--3,032,562,552,562,322,32ON NMB3SA FM 3,00 6.300B3SAJ639 63,94 41,00+31,412,052,062,272,042,27ON NMB3SA FM - 4.100B3SAJ649 64,94 1-+6,494,104,104,104,104,10ON NMB3SAE - 2.000B3SAJ604 60,44 1-+5,263,003,003,003,003,00ON NMB3SAE 4,00 2.000B3SAJ624 62,44 1--1,882,602,602,602,602,60ON NMB3SAE 3,75 2.000B3SAJ634 63,44 21,20+142,282,242,282,202,20ON NMB3SAE - 8.000B3SAJ644 64,44 1--6,41,901,901,901,901,90ON NMB3SAE - 4.000B3SAJ654 65,44 10,02+19,350,740,740,740,740,74ON NMB3SAE 1,50 400B3SAJ704 70,44 --/-----ON NMB3SAE 4,28 -B3SAJ714 71,44 1-=0,420,420,420,420,42ON NMB3SAE - 7.900B3SAJ734 73,44 2--1,352,923,013,022,923,02ON NMBBAS - 23.000BBASJ308 30,85 1--7,541,961,961,961,961,96ON NMBBAS - 100BBASJ323 32,35 26-+14,381,671,511,671,481,48ON NMBBAS 2,50 25.000BBASJ333 33,35 7--0,831,191,151,191,011,01ON NMBBAS - 5.800BBASJ343 34,35 1-+21,730,840,840,840,840,84ON NMBBAS - 200BBASJ353 35,35 2-+250,600,550,600,540,54ON NMBBAS 2,10 1.200BBASJ363 36,35 4-+8,880,490,480,490,430,49ON NMBBAS 0,49 8.000BBASJ368 36,85 2-+15,620,370,370,400,370,40ON NMBBAS - 2.000BBASJ373 37,35 10,02+10,520,210,210,210,210,21ON NMBBAS - 2.000BBASJ38 38,85 10,05-2,940,330,330,330,330,33ON NMBBAS 0,40 500BBASJ388 37,85 10,04-14,280,180,180,180,180,18ON NMBBAS - 100BBASJ393 39,35 40,01-6,250,150,150,160,150,16ON NMBBAS 0,16 18.700BBASJ398 39,85 -0,01/-----ON NMBBAS - -BBASJ413 41,35 -0,01/-----ON NMBBAS - -BBASJ493 48,35 8-+13,771,901,761,901,641,74ON NMBBAS FM 2,99 39.200BBASJ328 32,85 1051,00+20,861,391,331,431,181,36ON NMBBAS FM 1,50 237.000BBASJ338 33,85 80,92+30,761,021,021,040,850,85ON NMBBAS FM - 15.100BBASJ348 34,85 31,00-0,862,292,352,402,292,38ON NMBBAS FM 5,00 45.100BBASJ35 31,85 2-+11,470,680,660,680,580,58ON NMBBAS FM - 600BBASJ358 35,85 4-+11,254,454,334,454,204,20ON NMBBASE 5,00 4.000BBASJ291 29,10 -2,10/-----ON NMBBASE - -BBASJ316 31,60 2-+2,611,961,951,961,911,91ON NMBBASE - 2.100BBASJ326 32,60 10,15+6,871,711,711,711,711,71ON NMBBASE - 1.000BBASJ331 33,10 4-+12,91,401,361,441,291,39ON NMBBASE - 4.200BBASJ336 33,60 3-+7,691,121,171,251,121,25ON NMBBASE 1,45 2.200BBASJ341 34,10 80,96+15,781,101,041,100,961,06ON NMBBASE 4,00 19.600BBASJ346 34,60 3--4,760,800,820,830,800,83ON NMBBASE 0,95 3.100BBASJ351 35,10 --/-----ON NMBBASE 1,05 -BBASJ356 35,60 -0,21/-----ON NMBBASE 0,66 -BBASJ361 36,10 830,10+4,760,440,430,450,410,41ON NMBBASE - 83.600BBASJ371 37,10 --/-----ON NMBBASE 0,40 -BBASJ381 38,10 20,04+5,710,370,340,370,340,34ON NMBBASE 0,67 1.000BBASJ385 37,60 1--23,330,230,230,230,230,23ON NMBBASE - 500BBASJ386 38,60 --/-----ON NMBBASE 0,33 -BBASJ391 39,10 -0,13/-----ON NMBBASE - -BBASJ396 39,60 2--500,150,160,170,150,17ON NMBBASE 1,00 10.300BBASJ401 40,10 --/-----ON NMBBASE 0,14 -BBASJ411 41,10 --/-----ON NMBBASE 0,09 -BBASJ421 42,10 1--3,330,580,580,580,580,58ON N1BBDC 5,00 1.000BBDCJ205 20,47 --/-----ON N1BBDC 0,70 -BBDCJ228 22,97 --/-----ON N1BBDC 1,00 -BBDCJ23 23,47 --/-----ON N1BBDC 0,90 -BBDCJ24 24,47 60,07+12,50,090,080,100,070,07ON N1BBDC 0,26 2.400BBDCJ240 23,97 -0,04/-----ON N1BBDC 0,15 -BBDCJ254 25,47 4-+1,141,771,731,771,721,75PN N1BBDC - 17.500BBDCJ197 19,67 760--4,120,930,940,960,900,91PN N1BBDC 1,25 1.038.300BBDCJ212 21,17


B55



EXERC. 5790,30-14,280,300,310,340,300,34PN N1BBDC 0,33 1.076.600BBDCJ220 23,17 250,54-6,770,550,550,570,530,55PN N1BBDC 0,60 60.600BBDCJ221 22,17 -0,07/-----PN N1BBDC 0,13 -BBDCJ25 25,06 1-+500,150,150,150,150,15PN N1BBDC 0,49 2.000BBDCJ260 26,06 20,01-16,660,050,050,050,050,05PN N1BBDC - 28.000BBDCJ278 27,79 --/-----PN N1BBDC 0,30 -BBDCJ355 30,40 --/-----PN N1BBDC 0,03 -BBDCJ430 37,22 -0,05/-----PN N1BBDC 0,50 -BBDCJ956 25,56 20,40+8,11,201,181,201,161,16ON N1BBDC FM - 4.100BBDCJ18 18,97 2--30,650,950,920,950,900,90ON N1BBDC FM - 3.900BBDCJ194 19,47 30,22=0,230,230,230,230,23ON N1BBDC FM - 3.000BBDCJ219 21,97 160,30-2,061,421,431,511,351,51PN N1BBDC FM 2,37 130.700BBDCJ201 20,17 201,10-3,331,161,141,191,091,10PN N1BBDC FM 1,70 131.400BBDCJ206 20,67 260,65-7,690,720,700,740,680,69PN N1BBDC FM 0,74 87.800BBDCJ210 21,67 180,17-14,280,180,180,190,180,19PN N1BBDC FM 0,20 99.600BBDCJ241 24,17 60,39-11,110,400,390,410,390,40PN N1BBDC FM - 9.200BBDCJ250 22,67 -2,20/-----PN N1BBDCE - -BBDCJ175 18,42 70,68-2,40,810,820,830,810,83PN N1BBDCE 0,96 18.000BBDCJ200 21,42 20--0,771,281,281,311,231,23PN N1BBDCE - 18.300BBDCJ204 20,42 7--0,981,011,021,031,001,03PN N1BBDCE - 10.600BBDCJ208 20,92 60,50-4,540,630,620,650,600,65PN N1BBDCE 0,65 8.000BBDCJ218 21,92 70,18+11,620,480,480,490,470,49PN N1BBDCE 0,50 29.600BBDCJ224 22,42 60,34-7,50,370,340,390,340,36PN N1BBDCE 0,39 7.800BBDCJ229 22,92 90,20-3,70,260,260,290,260,28PN N1BBDCE 0,32 23.600BBDCJ234 23,42 30,07+5,880,180,170,180,160,16PN N1BBDCE 1,00 2.700BBDCJ244 24,42 60,05=0,140,140,150,140,14PN N1BBDCE 0,14 53.800BBDCJ248 24,81 1-=0,110,110,110,110,11PN N1BBDCE - 8.800BBDCJ253 25,31 -0,03/-----PN N1BBDCE - -BBDCJ258 25,81 --/-----PN N1BBDCE 0,25 -BBDCJ270 27,04 20,01-6,660,140,140,140,140,14PN N1BBDCE 0,12 1.200BBDCJ281 28,04 30,01-19,230,210,220,250,210,24PN N1BBDCE 2,10 7.600BBDCJ282 23,81 --/-----PN N1BBDCE 0,25 -BBDCJ309 26,54 --/-----ON NMBBSE /ED 0,60 -BBSEJ292 28,36 --/-----ON NMBBSE /ED 1,00 -BBSEJ312 30,36 -0,01/-----ON NMBBSE /ED 0,17 -BBSEJ317 30,86 --/-----ON NMBBSE /ED 0,50 -BBSEJ337 32,86 3--28,260,991,031,040,991,03ON NMBBSE FM/ED 1,34 1.300BBSEJ277 26,86 --/-----ON NMBBSE FM/ED 0,65 -BBSEJ297 28,86 -0,20/-----ON NMBBSE FM/ED - -BBSEJ307 29,86 --/-----ON NMBBSEE /ED 0,36 -BBSEJ332 29,11 31,28+5,711,481,341,481,181,18ON NMBEEF - 300BEEFJ130 13,00 -1,78/-----ON NMBEEFE - -BEEFJ117 11,75 -0,52/-----ON NMBEEFE 0,60 -BEEFJ142 14,25 111,70+3,52,072,032,091,872,06CI BOVA 3,68 1.360BOVAJ102 102,00 100,80=0,860,840,880,750,80CI BOVA - 2.400BOVAJ106 106,00 3--13,150,330,330,330,330,33CI BOVA - 1.700BOVAJ107 110,00 1--1,850,530,530,530,530,53CI BOVA - 10BOVAJ108 108,00 10,15+4,760,220,220,220,220,22CI BOVA - 100BOVAJ110 112,00 30,11-47,610,110,100,110,100,10CI BOVA - 1.700BOVAJ114 114,00 430,10-9,090,100,090,100,080,10CI BOVA 0,11 56.760BOVAJ116 116,00 1-=6,436,436,436,436,43CI BOVA - 1.740BOVAJ940 94,00 560,10+12,475,955,815,955,745,74CI BOVA 5,95 6.000BOVAJ950 95,00 1141,50-6,962,942,842,972,702,74CI BOVA FM - 44.060BOVAJ100 100,00 220,10-4,734,634,554,634,434,48CI BOVA FM 5,00 31.000BOVAJ970 97,00 303,80-7,194,003,924,223,704,15CI BOVA FM 4,08 56.890BOVAJ980 98,00 91,50-0,873,413,353,453,303,39CI BOVA FM - 26.700BOVAJ990 99,00 1-+50,420,420,420,420,42CI BOVAE - 10BOVAJ104 109,00 50,60-1,91,031,031,141,021,12CI BOVAE 1,65 380BOVAJ105 105,00


B56



EXERC. -0,05/-----CI BOVAE - -BOVAJ113 113,00 -0,09/-----CI BOVAE - -BOVAJ117 117,00 -2,05/-----CI BOVAE - -BOVAJ99 101,00 1-+0,545,545,545,545,545,54CI BOVV FM - 2.000BOVVJ100 100,00 -1,48/-----UNT N2BPACE - -BPACJ945 94,00 --/-----UNT N2BPACE 4,12 -BPACJ965 96,00 9--20,232,762,822,942,582,92PN N1BRAP FM - 14.600BRAPJ450 45,32 13--28,072,052,212,432,012,43PN N1BRAP FM - 19.600BRAPJ460 46,32 7--15,161,791,781,951,611,94PN N1BRAP FM - 7.000BRAPJ470 47,32 4--8,221,451,341,531,281,53PN N1BRAP FM - 10.600BRAPJ48 48,32 31--30,761,081,091,301,001,21PN N1BRAP FM - 90.900BRAPJ49 49,32 3-+10,722,582,662,702,582,66ON NMBRDT FM - 16.000BRDTJ205 20,00 2-+20,712,042,022,041,871,87ON NMBRDT FM - 4.200BRDTJ215 21,00 1-+14,671,251,251,251,251,25ON NMBRDT FM - 300BRDTJ225 22,00 1-+16,270,500,500,500,500,50ON NMBRDT FM 0,71 1.000BRDTJ245 24,00 1--250,810,810,810,810,81ON NMBRFS - 1.500BRFSJ215 21,50 -0,20/-----ON NMBRFS - -BRFSJ225 22,50 1--48,830,220,220,220,220,22ON NMBRFS - 500BRFSJ245 24,50 --/-----ON NMBRFS 0,50 -BRFSJ250 25,00 -0,01/-----ON NMBRFS 0,50 -BRFSJ260 26,00 23--9,891,641,601,641,601,60ON NMBRFS FM - 60.700BRFSJ200 20,00 590,78-16,81,041,011,160,981,12ON NMBRFS FM 1,40 35.100BRFSJ210 21,00 2--16,450,660,710,760,660,76ON NMBRFS FM 3,00 2.000BRFSJ220 22,00 90,47-2,080,470,440,470,420,43ON NMBRFS FM - 7.800BRFSJ230 23,00 3--3,330,290,290,300,290,30ON NMBRFS FM 0,33 12.500BRFSJ240 24,00 -1,25/-----PNA N1BRKM - -BRKMJ231 23,16 20,01+100,550,520,550,500,50PNA N1BRKM - 200BRKMJ281 28,16 2-+2,631,171,201,251,171,25PNA N1BRKM FM - 2.700BRKMJ256 25,66 2-+8,430,900,900,900,900,90PNA N1BRKM FM 0,90 3.100BRKMJ266 26,66 -0,01/-----PNA N1BRKME - -BRKMJ334 33,41 --/-----PNA N1BRKME 1,25 -BRKMJ394 39,41 2-+400,210,210,210,210,21ON NMBRML - 1.000BRMLJ115 11,50 20,01=0,150,150,150,150,15ON NMBRML 0,34 1.000BRMLJ120 12,00 130,06+42,850,100,100,200,100,20ON NMBRML 0,17 16.800BRMLJ125 12,50 -0,06/-----ON NMBRML 0,15 -BRMLJ130 13,00 -0,03/-----ON NMBRML - -BRMLJ135 13,50 10,58+100,660,660,660,660,66ON NMBRML 1,00 100BRMLJ940 9,40 -0,01/-----ON NMBRML - -BRMLJ960 9,60 30,50-100,630,690,720,630,71ON NMBRML FM - 4.000BRMLJ100 10,00 50,40+50,420,470,540,420,50ON NMBRML FM 1,00 18.300BRMLJ105 10,50 60,25+200,300,310,330,300,30ON NMBRML FM 1,00 81.000BRMLJ110 11,00 10,71+2,460,830,830,830,830,83ON NMBRML FM - 2.500BRMLJ980 9,80 -0,01/-----ON NMBTOW - -BTOWJ112 111,59 -0,01/-----ON NMCCRO - -CCROJ115 11,50 --/-----ON NMCCRO 0,25 -CCROJ170 17,00 --/-----ON NMCCRO 0,25 -CCROJ175 17,50 --/-----ON NMCCRO 0,25 -CCROJ180 18,00 1-+6,250,850,850,850,850,85ON NMCCRO FM - 100CCROJ135 13,50 3-+2,560,400,390,400,380,38ON NMCCRO FM - 1.600CCROJ145 14,50 1-=0,260,260,260,260,26ON NMCCRO FM - 300CCROJ150 15,00 120,25+240,310,310,350,290,29ON NMCIEL 0,32 15.900CIELJ534 5,34 100,22+13,630,250,240,270,220,22ON NMCIEL 0,34 6.900CIELJ554 5,54 320,15+11,110,200,190,200,170,20ON NMCIEL 0,35 84.100CIELJ574 5,74 6-+6,660,160,170,180,150,17ON NMCIEL 0,19 7.300CIELJ594 5,94 20,11-200,120,120,120,120,12ON NMCIEL 0,15 3.700CIELJ614 6,14 --/-----ON NMCIEL 0,13 -CIELJ654 6,54 40,07+12,50,090,080,100,080,08ON NMCIEL 0,10 600CIELJ674 6,74 50,03+33,330,040,040,040,040,04ON NMCIEL 0,04 30.000CIELJ940 9,34


B57



EXERC. 25-+5,760,550,580,640,540,54ON NMCIEL FM 1,20 88.000CIELJ474 4,74 14-+10,630,520,510,560,480,48ON NMCIEL FM 0,80 44.000CIELJ484 4,84 100,45+7,140,450,450,530,440,44ON NMCIEL FM 0,65 12.200CIELJ494 4,94 240,37+2,770,370,370,410,350,36ON NMCIEL FM 0,45 56.100CIELJ514 5,14 190,43=0,430,430,450,410,43ON NMCIELE 0,88 55.300CIELJ500 4,99 --/-----PN N1CMIG 3,00 -CMIGJ11 9,56 -0,06/-----PN N1CMIG - -CMIGJ132 12,44 --/-----PN N1CMIG 0,14 -CMIGJ137 12,92 1-=0,080,080,080,080,08PN N1CMIG - 5.000CMIGJ142 13,40 -0,01/-----PN N1CMIG - -CMIGJ152 14,36 --/-----PN N1CMIG 0,50 -CMIGJ162 15,32 30,80+20,681,051,011,051,001,00PN N1CMIG FM - 800CMIGJ107 10,04 70,50+41,810,780,710,800,680,68PN N1CMIG FM 1,20 2.031CMIGJ112 10,52 210,22+84,370,590,560,590,460,46PN N1CMIG FM 0,70 212.950CMIGJ117 11,00 2-+6,450,330,320,330,310,31PN N1CMIG FM 0,40 7.000CMIGJ122 11,48 60,16+33,330,200,200,210,200,21PN N1CMIG FM 0,62 4.500CMIGJ127 11,96 990,05-28,570,050,040,060,040,06ON NMCOGN 0,06 369.900COGNJ100 10,00 190,02=0,030,030,030,030,03ON NMCOGN 0,04 97.300COGNJ110 11,00 30,02=0,030,020,030,020,02ON NMCOGN 0,03 2.600COGNJ115 11,50 400,02=0,030,010,030,010,02ON NMCOGN 0,03 279.100COGNJ120 12,00 -0,01/-----ON NMCOGN - -COGNJ125 12,50 40,01+500,030,020,030,020,02ON NMCOGN 0,06 2.800COGNJ130 13,00 4--4,654,103,974,103,853,85ON NMCOGN - 20.000COGNJ250 2,50 -0,49/-----ON NMCOGN - -COGNJ500 5,00 -0,28/-----ON NMCOGN - -COGNJ540 5,40 -0,80/-----ON NMCOGN - -COGNJ560 5,60 160,78-9,090,700,700,730,650,73ON NMCOGN - 18.900COGNJ620 6,20 180,14-11,110,320,240,340,220,34ON NMCOGN 0,36 47.200COGNJ740 7,40 270,19-14,810,230,200,260,190,21ON NMCOGN 1,00 94.400COGNJ760 7,60 1500,20-17,850,230,150,230,150,17ON NMCOGN 0,24 1.755.900COGNJ780 7,80 1530,14-4,760,200,150,330,130,18ON NMCOGN 0,20 619.000COGNJ800 8,00 140,10-26,310,140,130,150,110,15ON NMCOGN - 28.700COGNJ820 8,20 -0,08/-----ON NMCOGN 0,25 -COGNJ840 8,40 -0,01/-----ON NMCOGN - -COGNJ860 8,60 170,02-600,080,080,100,080,10ON NMCOGN 0,15 44.000COGNJ880 8,80 650,09-250,090,070,090,060,08ON NMCOGN 0,10 121.800COGNJ900 9,00 10,03=0,090,090,090,090,09ON NMCOGN 0,15 1.000COGNJ940 9,40 20,01-28,570,050,050,050,050,05ON NMCOGN - 6.700COGNJ980 9,80 2120,58-1,380,710,580,730,520,55ON NMCOGN FM - 1.332.800COGNJ640 6,40 1720,59-4,680,610,480,620,400,50ON NMCOGN FM 0,65 1.252.600COGNJ660 6,60 2550,50+1,880,540,420,540,340,44ON NMCOGN FM 0,54 1.070.800COGNJ680 6,80 2.0540,45=0,450,350,470,290,36ON NMCOGN FM 0,47 8.069.000COGNJ700 7,00 250,36-2,70,360,280,360,250,30ON NMCOGN FM - 112.600COGNJ720 7,20 --/-----ON NMCOGNE 1,00 -COGNJ107 10,75 --/-----ON NMCOGNE 0,03 -COGNJ112 11,25 --/-----ON NMCOGNE 0,03 -COGNJ117 11,75 -0,01/-----ON NMCOGNE - -COGNJ127 12,75 60,15-15,780,320,310,330,300,32ON NMCOGNE - 7.000COGNJ710 7,10 20,12-32,350,230,260,270,230,27ON NMCOGNE - 3.800COGNJ730 7,30 230,27-9,090,300,210,300,200,21ON NMCOGNE 1,00 138.500COGNJ750 7,50 --/-----ON NMCOGNE 0,30 -COGNJ910 9,10 40,04+23,070,160,100,160,060,06ON NMCOGNE 0,17 400COGNJ930 9,30 -4,20/-----PNB N1CPLE FM - -CPLEJ610 61,00 1-=0,510,510,510,510,51ON NMCRFB - 6.000CRFBJ210 21,00 -0,20/-----ON NMCSAN - -CSANJ875 87,50 1--6,65,665,665,665,665,66ON NMCSAN FM - 3.900CSANJ825 82,50 2-+3,615,455,455,455,455,45ON NMCSAN FM - 3.600CSANJ835 83,50 9--3,483,883,994,123,863,86ON NMCSAN FM - 16.600CSANJ865 86,50


B58



EXERC. -0,10/-----ON NMCSANE - -CSANJ900 90,00 45-=3,873,873,873,873,87ON CSNA - 520.000CSNAJ105 10,50 -1,31/-----ON CSNA 1,70 -CSNAJ135 13,50 60,90-201,321,251,401,221,40ON CSNA FM - 19.100CSNAJ140 14,00 -0,55/-----ON CSNA FM - -CSNAJ145 14,50 5--18,810,820,790,820,760,82ON CSNA FM 2,55 28.700CSNAJ150 15,00 220,20-16,90,590,610,630,590,61ON CSNA FM - 306.800CSNAJ155 15,50 140,45-16,940,490,510,560,450,56ON CSNA FM 1,30 108.400CSNAJ160 16,00 --/-----ON CSNAE 2,05 -CSNAJ152 15,25 10,22-33,330,600,600,600,600,60ON CSNAE 1,45 1.500CSNAJ157 15,75 1-+37,51,101,101,101,101,10ON NMCVCBE - 100CVCBJ206 20,66 10,60-12,50,700,700,700,700,70ON NMCVCBE 0,92 300CVCBJ221 22,16 20,45+3,070,670,660,670,660,66ON NMCYRE - 400CYREJ280 27,74 23-+40,252,232,182,252,032,16ON NMCYRE FM - 49.400CYREJ240 23,74 4-+27,41,721,681,721,601,60ON NMCYRE FM - 6.800CYREJ250 24,74 20,30+8,771,241,151,241,131,13ON NMCYRE FM - 12.500CYREJ26 25,74 --/-----ON NMECOR FM 0,70 -ECORJ145 14,50 21,88+78,941,701,742,001,702,00ON N1ELET 2,00 3.500ELETJ374 35,88 2-=1,361,401,441,361,44ON N1ELET - 200ELETJ379 36,38 -0,74/-----ON N1ELET - -ELETJ386 36,88 --/-----ON N1ELET 1,70 -ELETJ400 39,88 --/-----ON N1ELET 1,60 -ELETJ461 44,38 --/-----PNB N1ELET 1,99 -ELETJ1 41,22 --/-----PNB N1ELET 1,99 -ELETJ4 40,22 -0,05/-----PNB N1ELET - -ELETJ500 48,22 --/-----PNB N1ELET 1,99 -ELETJ8 38,22 --/-----PNB N1ELET 1,99 -ELETJ9 39,22 1-=4,754,754,754,754,75ON N1ELET FM - 2.000ELETJ325 30,88 1-+99,252,692,692,692,692,69ON N1ELET FM - 5.000ELETJ354 33,88 15-+88,953,422,653,591,971,97PNB N1ELET FM - 33.700ELETJ326 33,72 17-+59,563,673,334,382,432,43PNB N1ELET FM - 36.300ELETJ345 32,72 6-+46,922,632,313,001,581,58PNB N1ELET FM - 10.600ELETJ365 34,72 13-+77,582,062,422,492,062,49PNB N1ELET FM - 19.900ELETJ375 35,72 5-+117,281,762,072,271,752,22PNB N1ELET FM 1,78 11.200ELETJ381 36,72 --/-----PNB N1ELETE 1,99 -ELETJ421 40,47 --/-----PNB N1ELETE 1,99 -ELETJ426 40,97 150,06=0,060,070,080,060,07ON NMEMBR 0,11 103.100EMBRJ102 10,25 -0,04/-----ON NMEMBR - -EMBRJ690 6,90 --/-----ON NMEMBR 0,45 -EMBRJ830 8,30 -0,05/-----ON NMEMBR 0,38 -EMBRJ850 8,50 -0,03/-----ON NMEMBR - -EMBRJ890 8,90 9-+1,560,650,640,690,640,64ON NMEMBR FM 1,99 13.600EMBRJ710 7,10 30,40+1,750,580,580,590,580,59ON NMEMBR FM - 15.000EMBRJ730 7,30 3-+11,110,500,480,500,470,47ON NMEMBR FM - 6.700EMBRJ750 7,50 4-=0,410,400,410,400,41ON NMEMBR FM - 7.700EMBRJ770 7,70 8-+20,680,350,330,350,320,32ON NMEMBR FM 0,40 20.100EMBRJ790 7,90 -0,01/-----ON NMEMBRE - -EMBRJ720 7,20 -0,01/-----ON NMEMBRE - -EMBRJ900 9,00 --/-----ON NMENBR 0,35 -ENBRJ190 19,00 30,75+1,310,770,770,780,770,78ON NMENBR FM - 1.000ENBRJ175 17,50 20,53+19,140,560,560,560,560,56ON NMENBR FM - 3.000ENBRJ180 18,00 1-=0,380,380,380,380,38ON NMENBR FM - 100ENBRJ185 18,50 --/-----ON NMENEV 1,00 -ENEVJ505 50,50 --/-----ON NMENEV 1,00 -ENEVJ515 51,50 --/-----ON NMENEV 1,00 -ENEVJ525 52,50 --/-----ON NMENEVE 1,00 -ENEVJ510 51,00 -0,58/-----ON NMEQTL - -EQTLJ243 24,03 6--4,951,151,151,151,151,15ON NMEQTL FM - 3.600EQTLJ238 23,53


B59



EXERC. 16--38,050,700,700,730,700,73ON NMEQTL FM - 31.500EQTLJ248 24,53 -0,60/-----ON NMEQTLE - -EQTLJ241 23,78 --/-----ON NMFLRY 1,39 -FLRYJ253 25,38 --/-----ON NMFLRYE 0,81 -FLRYJ261 26,13 --/-----ON NMFLRYE 0,50 -FLRYJ352 34,63 430,44+500,600,500,600,400,47ON NMGFSA /ES 0,60 76.400GFSAJ74 6,84 3--24,321,961,972,021,951,95PN N1GGBR - 3.000GGBRJ184 18,43 -0,55/-----PN N1GGBR 1,25 -GGBRJ204 20,43 2--19,310,710,780,790,710,79PN N1GGBR - 900GGBRJ214 21,43 20,01=0,520,520,520,520,52PN N1GGBR - 700GGBRJ224 22,43 421,55-16,211,551,501,721,401,69PN N1GGBR FM - 272.700GGBRJ194 19,43 180,01-23,711,191,331,441,191,42PN N1GGBR FM - 101.700GGBRJ199 19,93 410,86-23,140,830,820,970,770,97PN N1GGBR FM - 274.700GGBRJ209 20,93 180,49-22,220,560,590,650,500,63PN N1GGBR FM 0,64 69.300GGBRJ219 21,93 5--20,450,350,370,400,320,40PN N1GGBR FM - 31.800GGBRJ229 22,93 1--14,632,102,102,102,102,10PN N1GGBRE - 300GGBRJ181 18,18 7--20,171,861,851,861,851,85PN N1GGBRE - 38.000GGBRJ186 18,68 -0,90/-----PN N1GGBRE - -GGBRJ201 20,18 -0,10/-----PN N1GOAU - -GOAUJ840 8,40 -0,10/-----PN N1GOAU 0,90 -GOAUJ880 8,80 110,50-23,370,590,630,680,590,68PN N1GOAU FM 1,86 82.000GOAUJ900 9,00 80,56-18,460,530,540,570,480,57PN N1GOAU FM - 1.200GOAUJ920 9,20 1--15,090,450,450,450,450,45PN N1GOAU FM - 1.000GOAUJ940 9,40 2-=0,410,410,410,410,41PN N1GOAU FM - 10.000GOAUJ960 9,60 -0,85/-----PN N2GOLL - -GOLLJ190 19,00 1-=0,800,800,800,800,80PN N2GOLL - 700GOLLJ200 20,00 -0,10/-----ON NMHGTXE - -HGTXJ155 15,50 1-+109,091,151,151,151,151,15ON NMHGTXE 3,30 100HGTXJ170 17,00 --/-----ON NMHYPE 1,40 -HYPEJ357 35,78 --/-----ON NMHYPE 1,25 -HYPEJ362 36,28 --/-----ON NMHYPE 1,25 -HYPEJ37 37,28 -0,20/-----ON NMHYPE - -HYPEJ370 35,28 1-+11,472,042,042,042,042,04ON NMHYPE FM - 200HYPEJ317 31,78 1-+32,531,101,101,101,101,10ON NMHYPE FM - 200HYPEJ337 33,78 4-+23,070,800,790,800,700,70ON NMHYPE FM - 3.500HYPEJ347 34,78 7-=0,220,170,220,170,18ON NMIRBR /EX 0,22 12.300IRBRJ101 10,13 1-=0,220,220,220,220,22ON NMIRBR /EX - 100IRBRJ106 10,63 230,14+500,150,130,150,080,15ON NMIRBR /EX 0,17 15.500IRBRJ120 11,13 20,02+1000,100,100,100,100,10ON NMIRBR /EX 0,22 400IRBRJ147 14,63 -2,60/-----ON NMIRBR /EX - -IRBRJ453 4,53 -1,18/-----ON NMIRBR /EX - -IRBRJ673 6,73 251,08+1001,080,941,080,550,55ON NMIRBR /EX - 16.000IRBRJ753 7,53 70,37+90,320,590,540,590,360,36ON NMIRBR /EX 0,75 9.300IRBRJ853 8,53 10,02=0,340,340,340,340,34ON NMIRBR /EX - 3.000IRBRJ953 9,53 1050,41+95,450,430,370,450,220,25ON NMIRBR /EX 0,45 188.200IRBRJ980 8,93 -2,00/-----ON NMIRBRE /EX - -IRBRJ603 6,03 -0,74/-----ON NMIRBRE /EX - -IRBRJ703 7,03 90,07+42,850,100,090,100,070,07ON NMIRBREE /E 0,10 42.700IRBRJ142 13,38 90,65+163,880,950,770,950,480,48ON NMIRBREE /E 0,85 3.900IRBRJ803 8,03 50,39=0,370,310,370,260,29ON NMIRBREE /E - 2.000IRBRJ903 9,03 30,76+40,781,070,881,070,780,78PN N1ITSA /ED - 600ITSAJ100 9,12 60,04-16,660,050,050,060,050,06PN N1ITSA /ED 0,06 12.900ITSAJ116 11,62 40,03-400,030,030,040,030,04PN N1ITSA /ED 0,05 3.800ITSAJ121 12,12 -0,02/-----PN N1ITSA /ED 0,03 -ITSAJ130 12,62 50,01-500,010,020,050,010,02PN N1ITSA /ED 0,04 8.200ITSAJ131 13,12 --/-----PN N1ITSA /ED 0,05 -ITSAJ136 13,62 1-+4,340,720,720,720,720,72PN N1ITSA /ED - 1.800ITSAJ934 9,32 250,12-5,260,180,170,200,170,20PN N1ITSA FM/ED 0,18 16.900ITSAJ111 10,62


B60



EXERC. 100,09=0,100,090,110,090,11PN N1ITSA FM/ED 0,15 13.600ITSAJ114 11,12 4--7,810,590,570,590,570,59PN N1ITSA FM/ED 1,20 5.300ITSAJ960 9,52 80,49-3,770,510,480,510,470,49PN N1ITSA FM/ED - 4.200ITSAJ980 9,72 10--7,310,380,380,410,380,39PN N1ITSA FM/ED 1,10 13.100ITSAJ99 9,92 10,01-22,220,070,070,070,070,07PN N1ITSAEE /E 0,13 500ITSAJ113 11,37 80,12-7,140,130,130,140,120,13PN N1ITSAEE /E - 14.400ITSAJ117 10,87 20,01-41,660,070,070,080,070,08PN N1ITSAEE /E 0,08 1.300ITSAJ128 12,37 20,01+1000,020,020,020,020,02PN N1ITSAEE /E 0,02 1.500ITSAJ148 14,37 13-+0,922,192,222,332,152,15PN N1ITUB /EJ - 4.200ITUBJ226 22,63 5--13,791,251,361,461,231,37PN N1ITUB /EJ 1,99 1.000.900ITUBJ241 24,13 3--1,810,540,520,540,520,52PN N1ITUB /EJ 0,61 8.000ITUBJ261 26,13 6--4,540,840,930,950,840,92PN N1ITUB /EJ - 37.200ITUBJ270 25,13 50,28-18,910,300,300,340,300,34PN N1ITUB /EJ - 38.200ITUBJ271 27,13 110,13-6,250,150,150,170,150,17PN N1ITUB /EJ 0,21 77.500ITUBJ286 28,63 80,03=0,120,140,150,120,13PN N1ITUB /EJ 0,13 1.030.900ITUBJ291 29,13 60,04=0,190,210,220,190,21PN N1ITUB /EJ - 30.800ITUBJ300 28,13 50,02-9,090,100,020,100,020,03PN N1ITUB /EJ 0,19 1.090.300ITUBJ302 30,13 --/-----PN N1ITUB /EJ 0,28 -ITUBJ316 31,63 --/-----PN N1ITUB /EJ 0,31 -ITUBJ331 33,13 4--500,010,010,010,010,01PN N1ITUB /EJ 0,02 23.000ITUBJ68 41,63 371,30-6,021,561,581,641,501,62PN N1ITUB FM/EJ 1,99 54.600ITUBJ236 23,63 90,99-9,481,051,041,150,991,09PN N1ITUB FM/EJ - 10.000ITUBJ246 24,63 41--14,10,670,730,760,630,73PN N1ITUB FM/EJ - 1.208.400ITUBJ256 25,63 200,38-4,650,410,410,470,390,44PN N1ITUB FM/EJ 0,48 95.800ITUBJ266 26,63 60,05-17,240,240,240,280,240,27PN N1ITUB FM/EJ - 34.000ITUBJ276 27,63 -0,39/-----PN N1ITUBE /EJ - -ITUBJ264 26,38 -0,02/-----PN N1ITUBE /EJ - -ITUBJ294 29,38 --/-----PN N1ITUBE /EJ 0,68 -ITUBJ319 31,88 -0,02/-----PN N1ITUBE /EJ - -ITUBJ348 32,88 --/-----PN N1ITUBE /EJ 4,00 -ITUBJ377 36,88 71,38-2,091,401,391,441,351,35PN N1ITUBEE /E - 3.000ITUBJ239 23,88 2--0,841,181,171,181,161,16PN N1ITUBEE /E - 1.300ITUBJ244 24,38 12--12,140,940,981,040,941,04PN N1ITUBEE /E 1,07 7.700ITUBJ249 24,88 30,67+3,091,000,821,000,800,80PN N1ITUBEE /E 1,00 1.300ITUBJ254 25,38 3--2,50,390,390,400,390,40PN N1ITUBEE /E - 36.500ITUBJ269 26,88 6-+80,270,280,300,270,30PN N1ITUBEE /E - 6.000ITUBJ274 27,38 1-+9,430,580,580,580,580,58PN N1ITUBEE /E 1,00 1.000ITUBJ278 25,88 2-+15,780,220,230,240,220,24PN N1ITUBEE /E 1,50 21.200ITUBJ279 27,88 30,16=0,170,170,190,170,19PN N1ITUBEE /E 0,20 12.700ITUBJ284 28,38 30,12=0,130,130,150,130,15PN N1ITUBEE /E - 700ITUBJ289 28,88 21--3,153,072,993,072,962,96ON NMJBSS - 29.000JBSSJ219 21,96 16--7,091,441,431,441,421,42ON NMJBSS - 31.000JBSSJ244 24,46 -0,59/-----ON NMJBSS 1,15 -JBSSJ264 26,46 -0,07/-----ON NMJBSS - -JBSSJ299 29,96 1--13,222,232,232,232,232,23ON NMJBSS FM - 3.700JBSSJ229 22,96 41,64-10,691,671,681,711,641,70ON NMJBSS FM 1,81 20.000JBSSJ239 23,96 3010,75-3,631,061,001,070,961,05ON NMJBSS FM 2,00 824.800JBSSJ26 25,46 20,75-5,550,850,850,880,850,88ON NMJBSS FM 1,33 3.900JBSSJ260 25,96 12--4,910,580,560,600,550,60ON NMJBSS FM - 34.500JBSSJ275 26,96 50,50=0,600,600,600,600,60ON NMJHSFEE /E 0,60 1.000JHSFJ850 8,42 1-=0,960,960,960,960,96ON NMJHSFEE /E 1,20 100JHSFJ870 8,62 -0,90/-----UNT N2KLBN FM 3,10 -KLBNJ260 26,00 --/-----UNT N2KLBN FM 1,28 -KLBNJ270 27,00 1--91,660,030,030,030,030,03PN N1LAME - 18.100LAMEJ399 40,00 1--4,342,422,422,422,422,42PN N1LAME FM - 4.500LAMEJ320 32,00 -1,70/-----PN N1LAME FM - -LAMEJ330 33,00 -0,80/-----PN N1LAME FM - -LAMEJ340 34,00 -1,50/-----ON NMLIGT - -LIGTJ13 13,00


B61



EXERC. -1,99/-----ON NMLREN FM - -LRENJ417 41,79 20,30+15,62,001,592,001,581,58ON NMLREN FM 2,18 3.100LRENJ427 42,79 --/-----ON NMLRENE 4,50 -LRENJ488 48,54 10,02=0,100,100,100,100,10ON NMMEALE - 2.500MEALJ550 5,50 -0,60/-----ON NMMGLU 10,00 -MGLUJ100 99,91 1--48,884,604,604,604,604,60ON NMMGLU - 400MGLUJ880 87,91 53,90+5,014,404,364,444,294,29ON NMMGLU 4,30 800MGLUJ900 89,91 -0,02/-----ON NMMGLUE 1,30 -MGLUJ105 104,91 -1,25/-----ON NMMGLUE - -MGLUJ845 84,41 1-=4,824,824,824,824,82ON NMMRFG - 400MRFGJ130 13,00 -3,30/-----ON NMMRFG - -MRFGJ140 14,00 20,01+1,922,652,652,652,652,65ON NMMRFG - 700MRFGJ155 15,50 -0,02/-----ON NMMRFG 1,00 -MRFGJ190 19,00 10-+6,481,971,972,091,882,06ON NMMRFG FM 3,00 87.100MRFGJ165 16,50 141,52+16,781,671,611,701,511,68ON NMMRFG FM - 39.600MRFGJ170 17,00 20,89+2,341,311,331,401,311,40ON NMMRFG FM 3,20 22.000MRFGJ175 17,50 101,05-15,071,071,191,241,071,24ON NMMRFG FM - 33.500MRFGJ180 18,00 120,22-1,090,900,951,030,881,03ON NMMRFG FM - 96.500MRFGJ185 18,50 -0,05/-----ON NMMRFGE - -MRFGJ172 17,25 --/-----ON NMMRVE 0,50 -MRVEJ212 21,26 --/-----ON NMMRVE 0,50 -MRVEJ217 21,76 --/-----ON NMMRVE 0,50 -MRVEJ222 22,26 --/-----ON NMMRVE 0,50 -MRVEJ227 22,76 10,90+9,71,131,131,131,131,13ON NMMRVE FM - 200MRVEJ200 19,26 --/-----ON N2MULT 1,00 -MULTJ260 26,00 --/-----ON N2MULT 1,00 -MULTJ265 26,50 --/-----ON N2MULT 1,00 -MULTJ270 27,00 --/-----ON N2MULT 1,00 -MULTJ275 27,50 11-+1,71,791,872,091,791,80ON N2MULT FM - 38.100MULTJ220 22,00 10-+500,900,941,060,901,01ON N2MULT FM - 45.600MULTJ240 24,00 -1,00/-----ON NMNTCO - -NTCOJ540 54,00 -1,22/-----ON NMNTCO FM 5,00 -NTCOJ500 50,00 --/-----ON NMODPV /ED 3,00 -ODPVJ150 14,82 --/-----ON NMPCAR 3,50 -PCARJ744 74,42 --/-----ON NMPCAR 3,00 -PCARJ754 75,42 -0,01/-----ON NMPCARE - -PCARJ899 89,92 -0,12/-----PN N2PETR - -PETRJ120 12,03 36,50-6,916,606,576,606,506,50PN N2PETR - 3.400PETRJ16 16,03 --/-----PN N2PETR 6,20 -PETRJ17 17,03 74,68-4,484,684,654,684,604,66PN N2PETR - 3.500PETRJ18 18,03 -0,04/-----PN N2PETR - -PETRJ180 16,53 133,65-9,313,703,823,863,703,86PN N2PETR - 12.700PETRJ19 19,03 172,93-2,982,932,913,022,873,02PN N2PETR - 44.700PETRJ200 20,03 23,21-17,833,273,313,353,273,35PN N2PETR - 200PETRJ203 19,53 62,11-7,942,202,172,202,142,18PN N2PETR - 7.200PETRJ210 21,03 1811,29-11,721,281,281,351,231,35PN N2PETR 1,65 76.100PETRJ211 22,53 132,47-8,722,512,612,692,512,66PN N2PETR 3,01 8.100PETRJ213 20,53 331,72-11,051,851,851,941,781,86PN N2PETR - 25.100PETRJ215 21,53 1061,48-10,731,581,531,651,491,65PN N2PETR 1,59 119.600PETRJ220 22,03 2660,76-12,370,850,840,910,800,90PN N2PETR 0,85 476.900PETRJ224 23,53 930,38-160,420,410,460,380,46PN N2PETR 0,42 135.600PETRJ226 25,03 2291,02-13,111,061,061,130,991,13PN N2PETR 1,08 448.500PETRJ235 23,03 4820,63-14,10,670,660,720,630,70PN N2PETR 0,69 1.230.000PETRJ239 24,03 1470,20-14,280,540,520,560,490,54PN N2PETR 1,06 227.500PETRJ253 24,53 250,29-16,210,310,300,340,290,34PN N2PETR 0,32 20.100PETRJ263 25,53 320,21-250,240,240,270,230,25PN N2PETR 0,25 37.300PETRJ265 26,03 620,15-13,630,190,190,220,180,22PN N2PETR 0,20 181.500PETRJ273 26,53 340,14-16,660,150,140,170,140,17PN N2PETR 0,15 30.000PETRJ276 27,03


B62



EXERC. 340,08-27,270,080,090,100,080,10PN N2PETR 0,10 73.600PETRJ279 28,03 90,10-200,120,120,130,100,13PN N2PETR 0,12 13.600PETRJ283 27,53 80,03-200,040,040,040,040,04PN N2PETR - 50.400PETRJ286 30,03 200,05=0,070,060,070,050,07PN N2PETR - 265.600PETRJ289 29,03 150,02=0,030,020,030,020,03PN N2PETR - 361.500PETRJ293 31,03 130,06-11,110,080,070,080,070,08PN N2PETR 0,08 53.300PETRJ294 28,53 120,05-16,660,050,040,050,040,05PN N2PETR 0,11 14.700PETRJ303 29,53 1--33,330,020,020,020,020,02PN N2PETR 0,03 1.500PETRJ306 32,03 140,03=0,040,030,040,030,03PN N2PETR 0,28 102.400PETRJ313 30,53 50,02=0,030,020,030,020,03PN N2PETR 0,04 2.000PETRJ315 31,53 40,01=0,020,010,020,010,01PN N2PETR 0,05 1.000PETRJ329 33,53 11-=0,020,020,020,020,02PN N2PETR 0,03 91.000PETRJ336 32,53 30,01=0,010,010,010,010,01PN N2PETR 0,02 10.800PETRJ373 37,03 --/-----PN N2PETR 0,01 -PETRJ413 41,03 34,09+0,234,214,204,214,154,20PN N2PETR - 6.100PETRJ80 18,53 -0,05/-----PN N2PETR - -PETRJ9 9,08 15,17-8,055,255,255,255,255,25ON N2PETRE - 100PETRJ179 18,01 14,27=4,334,334,334,334,33ON N2PETRE - 100PETRJ190 19,01 13,35=3,433,433,433,433,43ON N2PETRE - 100PETRJ20 20,01 32,53=2,612,682,772,612,77ON N2PETRE - 300PETRJ209 21,01 11,83=1,911,911,911,911,91ON N2PETRE - 100PETRJ22 22,01 13--18,841,551,591,611,551,60ON N2PETRE 1,59 18.200PETRJ225 22,51 90,91-12,321,281,271,281,271,27ON N2PETRE 1,36 55.100PETRJ232 23,01 1--250,030,030,030,030,03ON N2PETRE 0,04 500PETRJ312 31,01 24,35-5,64,384,384,384,384,38PN N2PETRE 5,20 2.500PETRJ149 18,28 1-=6,886,886,886,886,88PN N2PETRE - 5.500PETRJ152 15,28 13,43-16,73,493,493,493,493,49PN N2PETRE - 100PETRJ156 19,28 23,03+0,933,233,213,233,093,09PN N2PETRE - 1.100PETRJ163 19,78 13,87-13,053,933,933,933,933,93PN N2PETRE - 100PETRJ164 18,78 12,65=2,712,712,712,712,71PN N2PETRE - 100PETRJ171 20,28 21,93-7,981,961,961,971,961,97PN N2PETRE - 1.100PETRJ193 21,28 191,29-14,811,381,431,461,351,46PN N2PETRE 1,70 29.100PETRJ204 22,28 12,27-9,052,312,312,312,312,31PN N2PETRE - 100PETRJ206 20,78 31,62-8,831,651,671,681,651,68PN N2PETRE 1,75 8.500PETRJ216 21,78 1071,07-11,941,181,151,811,111,81PN N2PETRE 1,54 60.300PETRJ234 22,78 460,85-13,760,940,921,000,891,00PN N2PETRE 0,99 148.100PETRJ238 23,28 250,44-13,20,460,470,500,440,47PN N2PETRE 1,15 50.500PETRJ241 24,78 70,05-18,750,130,130,150,120,15PN N2PETRE 0,14 6.700PETRJ246 27,28 380,60-12,850,610,600,680,560,68PN N2PETRE 0,61 75.400PETRJ248 24,28 210,70-14,60,760,760,790,720,78PN N2PETRE 1,10 37.200PETRJ249 23,78 720,36-14,280,360,370,380,340,38PN N2PETRE 0,43 441.500PETRJ251 25,28 190,07-18,510,220,230,240,200,24PN N2PETRE 0,80 223.100PETRJ256 26,28 70,10-22,720,170,160,170,150,15PN N2PETRE 0,17 2.700PETRJ258 26,78 710,08-17,640,280,270,310,260,30PN N2PETRE 0,32 532.200PETRJ266 25,78 90,10-15,380,110,100,120,090,12PN N2PETRE 0,11 44.700PETRJ274 27,78 20,03=0,040,030,040,030,03PN N2PETRE 0,30 1.700PETRJ308 30,28 40,01=0,030,020,030,020,03PN N2PETRE 0,04 7.000PETRJ324 31,78 20,04=0,050,040,050,040,04PN N2PETRE 0,05 3.000PETRJ331 29,78 10,06=0,150,150,150,150,15PN N2POMO 0,13 200POMOJ320 3,20 --/-----ON NMPRIOE 4,50 -PRIOJ460 46,00 1--42,402,402,402,402,40ON NMPRIOE 4,27 700PRIOJ465 46,50 -0,01/-----ON NMRADL - -RADLJ116 116,00 --/-----ON NMRADL 5,07 -RADLJ120 120,00 --/-----ON NMRADL 5,07 -RADLJ122 122,00 --/-----ON NMRADL 5,07 -RADLJ124 124,00 --/-----ON NMRADL 5,07 -RADLJ126 126,00 --/-----ON NMRADL 5,07 -RADLJ128 128,00 --/-----ON NMRADL 5,07 -RADLJ130 130,00


B63



EXERC. --/-----ON NMRADL 5,07 -RADLJ132 132,00 --/-----ON NMRADL 4,50 -RADLJ134 134,00 --/-----ON NMRADL 4,00 -RADLJ136 136,00 --/-----ON NMRADL 2,50 -RADLJ138 138,00 2-=5,295,325,485,295,48ON NMRADL FM - 3.000RADLJ108 108,00 3--37,933,553,553,553,553,55ON NMRADL FM - 1.200RADLJ112 112,00 5--8,081,821,791,821,751,80ON NMRAIL FM - 41.800RAILJ220 22,00 1--2,451,191,191,191,191,19ON NMRAIL FM - 1.000RAILJ230 23,00 5--8,230,780,830,840,780,84ON NMRAIL FM - 9.500RAILJ240 24,00 10,31+26,190,530,530,530,530,53ON NMRAIL FM - 3.100RAILJ250 25,00 -0,01/-----PN N1RAPTE /EJ 2,00 -RAPTJ147 14,67 --/-----ON NMRENT 5,32 -RENTJ540 53,68 --/-----ON NMRENT FM 5,32 -RENTJ506 50,68 --/-----ON NMRENT FM 5,32 -RENTJ520 51,68 --/-----ON NMRENT FM 5,32 -RENTJ530 52,68 --/-----ON NMRENTE 5,32 -RENTJ501 50,18 --/-----ON NMRENTE 5,32 -RENTJ511 51,18 10,05=4,664,664,664,664,66ON NMSBSP - 500SBSPJ490 49,00 -1,00/-----ON NMSBSP - -SBSPJ570 57,00 -0,35/-----ON NMSBSP - -SBSPJ650 65,00 -0,10/-----ON NMSBSP FM - -SBSPJ510 51,00 20,25-153,403,493,503,403,50ON NMSBSP FM - 1.600SBSPJ520 52,00 1--16,372,402,402,402,402,40ON NMSBSP FM - 400SBSPJ540 54,00 1--31,382,232,232,232,232,23ON NMSBSP FM 3,75 1.500SBSPJ550 55,00 -0,09/-----ON NMSBSPE - -SBSPJ585 58,50 -0,50/-----ON NMSEER - -SEERJ110 11,00 --/-----ON NMSMLS 1,18 -SMLSJ170 16,16 71-+18,61,021,001,040,971,01ON NMSMLS FM - 27.000SMLSJ150 14,16 -0,40/-----ON NMSTBP - -STBPJ440 4,40 -0,32/-----ON NMSTBP - -STBPJ600 6,00 14,13-3,115,285,285,285,285,28ON NMSUZB - 200SUZBJ490 49,00 23,90-6,884,464,614,764,464,76ON NMSUZB - 2.000SUZBJ500 50,00 20,01-21,141,381,381,401,381,40ON NMSUZB - 19.200SUZBJ570 57,00 6--12,613,673,753,803,673,77ON NMSUZB FM - 18.100SUZBJ510 51,00 12,90-18,423,103,103,103,103,10ON NMSUZB FM - 100SUZBJ520 52,00 1--22,222,452,452,452,452,45ON NMSUZB FM - 100SUZBJ530 53,00 1-=1,641,641,641,641,64ON NMSUZB FM - 8.000SUZBJ550 55,00 2--21,053,003,113,503,003,50ON NMSUZBE - 900SUZBJ515 51,50 3--25,242,282,332,452,282,45ON NMSUZBE - 700SUZBJ535 53,50 -0,01/-----UNT N2TAEE /EDJ - -TAEEJ290 28,21 -0,01/-----UNT N2TAEE FM/EDJ - -TAEEJ295 28,71 1--15,150,280,280,280,280,28UNT N2TAEE FM/EDJ - 400TAEEJ305 29,71 4--23,070,100,110,120,100,12UNT N2TAEE FM/EDJ 0,20 4.200TAEEJ320 31,21 1-+10,410,530,530,530,530,53ON NMTIMP FM - 1.300TIMPJ155 15,50 --/-----ON NMUGPA 1,00 -UGPAJ237 23,76 --/-----ON NMUGPA 0,25 -UGPAJ247 24,76 --/-----ON NMUGPA 0,25 -UGPAJ252 25,26 1-+41,791,901,901,901,901,90ON NMUGPA FM - 1.100UGPAJ192 19,26 100,95+47,51,181,111,181,031,06ON NMUGPA FM 1,32 11.500UGPAJ210 20,76 2-+37,250,700,670,700,670,67ON NMUGPA FM - 1.400UGPAJ217 21,76 2-+44,820,420,320,420,310,31ON NMUGPA FM - 2.500UGPAJ227 22,76 -1,12/-----PNA N1USIM - -USIMJ866 8,66 -0,70/-----PNA N1USIM - -USIMJ900 8,96 20,50-4,160,920,940,960,920,96PNA N1USIM 1,20 1.500USIMJ920 9,16 50,10-12,50,490,490,550,470,55PNA N1USIM FM 1,30 13.000USIMJ100 10,06 80,31-17,50,330,330,370,300,35PNA N1USIM FM - 28.600USIMJ105 10,56 11--8,980,810,770,870,770,87PNA N1USIM FM - 56.000USIMJ936 9,36 -0,10/-----PNA N1USIM FM - -USIMJ956 9,56


B64



EXERC. -0,30/-----PNA N1USIM FM - -USIMJ986 9,86 1--2,080,470,470,470,470,47PNA N1USIME - 2.300USIMJ103 10,31 -1,90/-----PNA N1USIME - -USIMJ776 7,76 1-+2,3910,7010,7010,7010,7010,70ON NMVALE - 1.000VALEJ530 51,80 --/-----ON NMVALE 9,72 -VALEJ538 53,80 58,09-12,368,158,498,528,158,42ON NMVALE 9,09 4.000VALEJ548 54,80 37,29+5,137,577,447,577,357,41ON NMVALE 8,23 300VALEJ558 55,80 26,49-4,096,556,586,616,556,61ON NMVALE 7,29 200VALEJ568 56,80 5--4,426,056,036,055,756,04ON NMVALE 6,33 3.200VALEJ590 57,80 24,51-17,424,554,584,614,554,61ON NMVALE - 200VALEJ598 59,80 14-+2,175,175,285,705,155,60ON NMVALE 5,63 14.800VALEJ600 58,80 214,10-10,674,104,154,603,934,35ON NMVALE 4,39 21.800VALEJ608 60,80 143,59-15,053,613,564,033,393,68ON NMVALE 4,70 34.400VALEJ618 61,80 200,01-16,753,083,083,452,913,25ON NMVALE 3,80 30.200VALEJ628 62,80 302,33-4,282,682,673,002,502,80ON NMVALE 2,75 75.900VALEJ638 63,80 222,00-14,392,262,292,542,142,40ON NMVALE 2,80 18.500VALEJ648 64,80 91,65-15,721,931,962,151,802,15ON NMVALE 2,17 6.600VALEJ658 65,80 11--8,371,641,631,651,491,64ON NMVALE 2,46 24.300VALEJ668 66,80 280,87-16,661,351,381,481,201,35ON NMVALE 1,59 122.700VALEJ678 67,80 32--13,951,111,131,300,991,12ON NMVALE 1,63 199.700VALEJ688 68,80 380,01-16,510,910,900,950,860,92ON NMVALE 0,92 187.200VALEJ698 69,80 100,60-24,210,720,830,870,670,87ON NMVALE 1,70 23.900VALEJ708 70,80 162--17,140,580,610,710,510,58ON NMVALE - 1.064.300VALEJ718 71,80 21--21,660,470,450,560,410,49ON NMVALE 0,48 151.500VALEJ728 72,80 140,30-19,140,380,350,410,340,40ON NMVALE 0,39 39.600VALEJ738 73,80 11--18,420,310,360,380,280,37ON NMVALE 0,32 22.800VALEJ748 74,80 160,23-25,710,260,270,300,220,28ON NMVALE 0,27 17.400VALEJ758 75,80 1-=16,1516,1516,1516,1516,15ON NMVALEE - 100VALEJ459 46,05 -0,01/-----ON NMVALEE - -VALEJ488 47,55 26,91+4,496,977,007,036,977,03ON NMVALEE 7,77 200VALEJ563 56,30 27,65+40,187,717,747,777,717,77ON NMVALEE 8,69 200VALEJ566 55,30 4--4,946,156,306,416,156,41ON NMVALEE 6,79 3.700VALEJ573 57,30 6--13,125,435,665,825,435,82ON NMVALEE 5,89 27.100VALEJ583 58,30 10--13,154,954,935,154,805,15ON NMVALEE 5,23 30.200VALEJ593 59,30 6--11,114,404,394,604,224,60ON NMVALEE 4,59 35.500VALEJ603 60,30 8--13,553,893,863,933,653,93ON NMVALEE 3,95 14.400VALEJ613 61,30 50,18-14,63,393,523,683,183,68ON NMVALEE - 15.300VALEJ623 62,30 3492,68-10,762,903,023,182,682,90ON NMVALEE 3,15 246.300VALEJ633 63,30 100,02-10,432,492,432,512,322,37ON NMVALEE - 5.500VALEJ643 64,30 21--12,52,102,312,401,972,29ON NMVALEE 2,20 86.600VALEJ653 65,30 90,01-18,41,641,812,001,641,98ON NMVALEE 1,99 1.200VALEJ663 66,30 22--7,921,511,481,511,361,40ON NMVALEE 1,83 69.200VALEJ673 67,30 20--9,551,231,221,331,131,33ON NMVALEE 2,00 114.800VALEJ683 68,30 420,02-12,931,011,001,090,951,09ON NMVALEE 2,00 210.500VALEJ693 69,30 280,72-190,810,790,960,720,87ON NMVALEE 0,82 119.600VALEJ703 70,30 1--10,561,101,101,101,101,10PN VIVT FM - 1.000VIVTJ521 52,19 --/-----PN VIVT FM 1,42 -VIVTJ531 53,19 10,03+0,95,555,555,555,555,55ON NMVVAR - 1.000VVARJ140 14,00 --/-----ON NMVVAR 8,30 -VVARJ155 15,50 35-=4,184,144,224,064,06ON NMVVAR - 4.800VVARJ160 16,00 22,00+4,613,403,653,703,403,70ON NMVVAR - 700VVARJ170 17,00 61,39+6,792,832,792,832,652,80ON NMVVAR - 11.000VVARJ180 18,00 61,40+28,262,362,372,552,342,36ON NMVVAR - 1.700VVARJ185 18,50 151,75+14,732,182,082,421,702,10ON NMVVAR 2,40 4.900VVARJ190 19,00 -0,70/-----ON NMVVAR 2,50 -VVARJ195 19,50 1181,60+12,91,751,651,901,481,60ON NMVVAR 1,75 144.000VVARJ200 20,00 600,85+13,250,940,911,100,870,92ON NMVVAR 0,93 129.100VVARJ220 22,00 30,55+23,630,680,600,680,530,53ON NMVVAR - 1.600VVARJ230 23,00


B65



EXERC. -0,22/-----ON NMVVAR - -VVARJ240 24,00 100,30+12,90,350,370,400,300,32ON NMVVAR 0,37 7.900VVARJ250 25,00 30,01-600,200,280,450,200,45ON NMVVAR 0,36 300VVARJ270 27,00 -0,02/-----ON NMVVAR - -VVARJ280 28,00 -0,02/-----ON NMVVAR - -VVARJ290 29,00 -0,02/-----ON NMVVAR - -VVARJ300 30,00 -0,01/-----ON NMVVAR 0,20 -VVARJ310 31,00 -0,05/-----ON NMVVAR - -VVARJ700 7,00 -0,05/-----ON NMVVARE - -VVARJ102 10,25 -0,55/-----ON NMVVARE - -VVARJ107 10,75 -0,01/-----ON NMVVARE - -VVARJ127 12,75 -2,21/-----ON NMVVARE - -VVARJ152 15,25 1-+110,523,203,203,203,203,20ON NMVVARE - 500VVARJ177 17,75 -0,90/-----ON NMVVARE - -VVARJ182 18,25 -0,65/-----ON NMVVARE - -VVARJ187 18,75 -1,30/-----ON NMVVARE - -VVARJ197 19,75 490,57+18,860,630,610,730,500,65ON NMVVARE 0,63 60.100VVARJ232 23,25 --/-----ON NMVVARE 17,77 -VVARJ790 7,90 -0,01/-----ON NMWEGE - -WEGEJ661 66,11 --/-----ON NMWEGE 3,38 -WEGEJ711 71,11 -0,70/-----ON NMWEGE - -WEGEJ720 72,11 30,01-4,64,354,244,353,983,98ON NMWEGE FM - 17.000WEGEJ671 67,11 20,50-2,263,883,913,953,883,95ON NMWEGE FM 14,00 24.000WEGEJ682 68,11 82,60-7,022,912,762,982,602,66ON NMWEGE FM 3,85 14.000WEGEJ701 70,11 --/-----ON NMYDUQ 0,50 -YDUQJ400 40,00 3-+6,643,053,053,053,053,05ON NMYDUQ FM - 4.400YDUQJ300 30,00 3-+261,261,121,261,111,11ON NMYDUQ FM - 13.500YDUQJ340 34,00

16/nov/2020

2-=0,670,660,670,660,66ON ABEV 1,00 1.000.000ABEVK130 13,08 -0,10/-----ON ABEV 1,00 -ABEVK135 13,58 -0,10/-----ON ABEV 0,48 -ABEVK140 14,08 -0,01/-----ON ABEV - -ABEVK150 15,08 -0,01/-----ON ABEV - -ABEVK160 16,08 10,06-23,070,100,100,100,100,10ON ABEV 0,99 2.000ABEVK17 17,08 -0,02/-----ON ABEV - -ABEVK170 16,58 -0,19/-----PN N2AZUL - -AZULK205 20,50 1-+5,382,352,352,352,352,35PN N2AZUL - 100AZULK230 23,00 -0,01/-----PN N2AZUL - -AZULK245 24,50 -0,01/-----PN N2AZULE 0,99 -AZULK302 30,25 --/-----ON NMB3SA 4,70 -B3SAK626 62,63 --/-----ON NMB3SA 4,70 -B3SAK636 63,63 --/-----ON NMB3SA 4,70 -B3SAK646 64,63 1--22,112,502,502,502,502,50ON NMB3SA 4,70 16.500B3SAK656 65,63 1-=1,501,501,501,501,50ON NMB3SA 4,70 16.500B3SAK666 66,63 --/-----ON NMB3SA 4,70 -B3SAK676 67,63 --/-----ON NMB3SA 4,70 -B3SAK686 68,63 --/-----ON NMB3SA 4,70 -B3SAK696 69,63 --/-----ON NMB3SA 4,70 -B3SAK706 70,63 -2,30/-----ON NMB3SAE 4,70 -B3SAK621 62,13 --/-----ON NMB3SAE 2,85 -B3SAK661 66,13 2-+6,711,431,421,431,401,40ON NMBBAS - 1.200BBASK349 34,94 4-+8,652,512,542,592,512,58ON NMBBASE - 10.000BBASK321 32,19 10,16+5,621,691,691,691,691,69ON NMBBASE - 100BBASK341 34,19 --/-----ON NMBBASE 2,90 -BBASK346 34,69 2-+13,461,181,171,181,131,13ON NMBBASE - 1.100BBASK356 35,69 -0,05/-----ON NMBBASE - -BBASK391 39,19 -0,11/-----ON NMBBASE - -BBASK426 41,69


B66



EXERC. -0,01/-----ON NMBBASE - -BBASK466 46,69 -0,01/-----ON NMBBASE - -BBASK661 66,19 1-=0,010,010,010,010,01ON NMBBASE - 1.000BBASK761 76,19 2--400,300,300,300,300,30ON N1BBDC - 4.500BBDCK230 23,00 2-+6,491,641,601,641,591,59PN N1BBDC - 600BBDCK204 20,42 2--1,431,371,361,371,311,31PN N1BBDC - 4.200BBDCK209 20,92 1-=1,181,181,181,181,18PN N1BBDC - 500BBDCK214 21,42 4--8,730,940,960,980,940,96PN N1BBDC - 350.900BBDCK219 21,92 1-+5,060,830,830,830,830,83PN N1BBDC - 3.000BBDCK224 22,42 50,30+6,770,630,630,650,570,61PN N1BBDC - 4.600BBDCK229 22,92 1-=0,270,270,270,270,27PN N1BBDC - 350.000BBDCK249 24,92 4-=0,520,510,520,510,52PN N1BBDCE - 300.000BBDCK203 22,17 20,65=1,221,211,221,201,20PN N1BBDCE - 1.600BBDCK212 21,17 40,46-62,30,490,480,490,440,44PN N1BBDCE - 5.900BBDCK236 23,67 1--17,50,330,330,330,330,33PN N1BBDCE - 100BBDCK241 24,17 20,10-17,640,280,270,280,260,26PN N1BBDCE - 4.100BBDCK246 24,67 --/-----PN N1BBDCE 0,08 -BBDCK417 37,28 42-+1,342,262,262,372,152,30CI BOVA - 25.740BOVAK104 104,00 20,10=1,171,171,171,171,17CI BOVA - 600BOVAK108 108,00 42-=5,265,235,404,985,29CI BOVA - 25.740BOVAK980 98,00 -0,06/-----ON NMBRFS - -BRFSK265 26,50 -0,05/-----ON NMBRFSE - -BRFSK302 30,25 -0,01/-----PNA N1BRKM - -BRKMK250 25,00 -0,01/-----PNA N1BRKME - -BRKMK307 30,75 1-=0,180,180,180,180,18ON NMBRML - 100BRMLK130 13,00 --/-----ON NMBRMLE 2,00 -BRMLK107 10,75 -0,12/-----ON NMCIEL - -CIELK490 4,90 -0,01/-----ON NMCIEL - -CIELK500 5,00 -0,05/-----ON NMCIEL - -CIELK580 5,80 -0,20/-----ON NMCIEL - -CIELK600 6,00 1-=0,250,250,250,250,25ON NMCIEL - 100CIELK620 6,20 1-=0,210,210,210,210,21ON NMCIEL - 100CIELK640 6,40 --/-----ON NMCIEL 1,00 -CIELK660 6,60 -0,01/-----ON NMCIELE - -CIELK530 5,30 50,31=0,350,350,360,350,35ON NMCIELE 0,45 4.100CIELK550 5,50 70,16=0,180,200,210,180,18ON NMCIELE 0,21 15.100CIELK65 6,50 -2,00/-----PN N1CMIG - -CMIGK84 8,40 230,09-9,090,100,080,110,070,11ON NMCOGN 0,11 49.700COGNK105 10,50 -0,01/-----ON NMCOGN - -COGNK120 12,00 70,02+33,330,040,020,150,020,02ON NMCOGN 0,03 19.200COGNK140 14,00 30,70=0,700,700,700,700,70ON NMCOGN - 1.500COGNK640 6,40 -0,20/-----ON NMCOGN - -COGNK680 6,80 20,50-13,790,500,500,500,500,50ON NMCOGN - 2.000COGNK700 7,00 10,32-25,530,350,350,350,350,35ON NMCOGN - 1.200COGNK740 7,40 2-=0,400,400,410,400,41ON NMCOGN - 3.000COGNK760 7,60 40,25-13,330,260,260,300,260,30ON NMCOGN 0,38 5.000COGNK800 8,00 1-=0,270,270,270,270,27ON NMCOGN - 2.000COGNK820 8,20 -0,05/-----ON NMCOGN - -COGNK940 9,40 -0,70/-----ON NMCOGNE - -COGNK630 6,30 -0,30/-----ON NMCOGNE - -COGNK650 6,50 10,01-21,870,500,500,500,500,50ON NMCOGNE - 1.000COGNK690 6,90 7--61,250,310,290,310,290,30ON NMCOGNE - 1.000COGNK790 7,90 10,10-44,440,250,250,250,250,25ON NMCOGNE - 200COGNK810 8,10 -0,10/-----ON NMCOGNE - -COGNK830 8,30 -0,10/-----ON NMCOGNE 0,49 -COGNK850 8,50 1--3,845,005,005,005,005,00PNB N1ELET - 1.000ELETK306 30,72 --/-----ON NMEMBR 0,50 -EMBRK860 8,60 10,05=0,060,060,060,060,06ON NMEMBRE 0,38 300EMBRK132 13,25


B67



EXERC. -0,30/-----ON NMEQTL - -EQTLK236 23,68 -0,01/-----PN N1GGBR - -GGBRK199 19,93 1--18,360,800,800,800,800,80PN N1GGBR - 18.000GGBRK224 22,43 -0,17/-----PN N1GGBR - -GGBRK229 22,93 10,05-12,280,500,500,500,500,50PN N1GGBR - 18.000GGBRK234 23,43 -0,70/-----PN N1GGBRE - -GGBRK172 17,18 20,11+11,110,200,190,200,180,18ON NMIRBR /EX - 20.200IRBRK120 12,00 10,20+100,330,330,330,330,33PN N1ITSA /ED - 600ITSAK105 10,53 10,14-6,250,150,150,150,150,15PN N1ITSA /ED - 1.000ITSAK115 11,53 --/-----PN N1ITSA /ED 0,10 -ITSAK120 12,03 -0,01/-----PN N1ITSA /ED - -ITSAK135 13,03 -0,01/-----PN N1ITSA /ED - -ITSAK145 14,03 10,60+28,570,900,900,900,900,90PN N1ITSA /ED - 3.000ITSAK930 9,28 10,53-7,010,530,530,530,530,53PN N1ITSA /ED - 1.200ITSAK988 9,88 2-+1,31,551,531,551,481,48PN N1ITUB /EJ - 1.400ITUBK246 24,58 -1,00/-----PN N1ITUB /EJ - -ITUBK249 25,08 10,60-7,520,860,860,860,860,86PN N1ITUB /EJ - 100ITUBK253 26,08 10,80+17,771,061,061,061,061,06PN N1ITUB /EJ - 2.700ITUBK256 25,58 1--12,30,570,570,570,570,57PN N1ITUB /EJ - 100ITUBK268 27,08 3--11,90,370,380,420,370,42PN N1ITUB /EJ - 2.200ITUBK281 28,08 -0,30/-----PN N1ITUB /EJ - -ITUBK284 28,58 -0,04/-----PN N1ITUB /EJ 0,99 -ITUBK311 30,08 50,60-12,320,640,640,650,640,65PN N1ITUBEE /E - 5.000ITUBK269 26,83 --/-----ON NMJBSS 1,80 -JBSSK265 25,96 -0,60/-----ON NMLREN - -LRENK467 46,79 -2,00/-----ON NMMRFG - -MRFGK160 16,00 -1,25/-----ON NMMRFG - -MRFGK170 17,00 --/-----ON NMMRFG 12,00 -MRFGK800 8,00 --/-----ON NMMYPK 1,87 -MYPKK185 17,84 2--1,1112,3912,3912,4012,3912,40PN N2PETR - 1.100PETRK102 10,20 1-=11,7011,7011,7011,7011,70PN N2PETR - 1.100PETRK112 11,20 -0,05/-----PN N2PETR 0,30 -PETRK132 31,70 1--5,127,407,407,407,407,40PN N2PETR - 400PETRK152 15,20 1--6,623,103,103,103,103,10PN N2PETR - 100PETRK202 20,20 -0,01/-----PN N2PETR 4,50 -PETRK207 20,70 -0,01/-----PN N2PETR - -PETRK208 21,70 12,30-2,772,452,452,452,452,45PN N2PETR - 1.100PETRK212 21,20 -1,00/-----PN N2PETR 6,19 -PETRK222 22,20 70,02-7,011,591,581,621,581,62PN N2PETR - 13.300PETRK226 22,70 11,30=1,471,471,471,471,47PN N2PETR 1,70 1.000PETRK232 23,20 40,02=0,730,730,740,730,74PN N2PETR - 2.600PETRK236 23,70 -0,07/-----PN N2PETR - -PETRK246 24,70 150,88-110,970,971,020,961,02PN N2PETR 1,10 115.900PETRK247 24,20 -0,07/-----PN N2PETR - -PETRK251 25,20 -0,07/-----PN N2PETR - -PETRK256 25,70 -0,07/-----PN N2PETR - -PETRK26 26,20 -0,07/-----PN N2PETR - -PETRK271 27,20 30,06-2,320,420,410,420,380,42PN N2PETR - 13.400PETRK275 26,70 -0,06/-----PN N2PETR - -PETRK285 27,70 -0,05/-----PN N2PETR - -PETRK301 30,20 20,11=0,150,130,150,130,13PN N2PETR 0,20 7.400PETRK305 29,70 -0,05/-----PN N2PETR 0,14 -PETRK315 30,70 -0,02/-----PN N2PETR 0,51 -PETRK326 32,70 -3,05/-----PN N2PETRE - -PETRK199 19,95 -0,06/-----PN N2PETRE - -PETRK223 22,95 -0,05/-----PN N2PETRE - -PETRK234 23,45 -0,06/-----PN N2PETRE - -PETRK239 23,95 -0,05/-----PN N2PETRE - -PETRK249 24,95


B68



EXERC. 30,05-9,340,970,970,970,970,97PN N2PETRE 1,50 3.300PETRK252 24,45 -0,05/-----PN N2PETRE - -PETRK259 25,95 90,60+4,280,730,650,740,600,68PN N2PETRE - 11.000PETRK263 25,45 -0,05/-----PN N2PETRE - -PETRK264 26,45 10,07+23,070,640,640,640,640,64PN N2PETRE 0,63 200PETRK27 26,95 -0,05/-----PN N2PETRE - -PETRK273 27,45 -0,05/-----PN N2PETRE - -PETRK279 27,95 -0,03/-----PN N2PETRE 0,63 -PETRK284 28,45 -0,02/-----PN N2PETRE - -PETRK294 29,95 10,02-33,330,140,140,140,140,14PN N2PETRE 0,57 20.000PETRK297 28,95 -0,02/-----PN N2PETRE - -PETRK309 30,95 -0,01/-----PN N2PETRE - -PETRK313 31,95 -0,02/-----PN N2PETRE - -PETRK322 31,45 20,01-500,030,030,030,030,03PN N2PETRE - 7.500PETRK349 34,45 -0,90/-----ON NMRAIL - -RAILK240 24,00 -0,10/-----ON NMSTBP - -STBPK520 5,20 -0,01/-----ON NMSTBP - -STBPK640 6,40 -0,01/-----UNT N2TAEE /EDJ - -TAEEK290 28,21 -0,01/-----UNT N2TAEE /EDJ - -TAEEK295 28,71 1--0,971,021,021,021,021,02UNT N2TIETE - 2.700TIETK151 15,10 -1,50/-----ON NMUGPA - -UGPAK180 18,00 1-=0,430,430,430,430,43ON NMUGPA - 500UGPAK235 23,50 -0,05/-----PNA N1USIM - -USIMK103 10,31 -0,05/-----PNA N1USIM - -USIMK108 10,81 --/-----PNA N1USIM 3,00 -USIMK720 7,16 10,10+66,661,001,001,001,001,00PNA N1USIME - 2.000USIMK93 9,26 -0,01/-----ON NMVALE - -VALEK1 31,80 2-=4,084,154,164,084,16ON NMVALE - 1.202.000VALEK628 62,80 2--13,073,192,723,192,262,26ON NMVALE - 1.400VALEK648 64,80 21,40+652,642,642,652,642,65ON NMVALE - 1.200.000VALEK658 65,80 --/-----ON NMVALE 1,61 -VALEK848 84,80 2-=3,373,363,373,363,36ON NMVALEE - 1.200.000VALEK643 64,30 --/-----PN VIVT 2,90 -VIVTK520 52,00 41,58+8,11,601,611,681,601,63ON NMVVAR 2,10 1.100VVARK210 21,00 -0,01/-----ON NMVVAR - -VVARK760 7,60 --/-----ON NMVVARE 5,70 -VVARK167 16,75 -1,01/-----ON NMVVARE - -VVARK202 20,25 -0,01/-----ON NMWEGE - -WEGEK662 66,20 -0,01/-----ON NMWEGE - -WEGEK672 67,20 -0,01/-----ON NMWEGE - -WEGEK682 68,20

21/dez/2020

-0,10/-----ON ABEV - -ABEVL140 14,08 -0,06/-----ON ABEV - -ABEVL145 14,58 -0,01/-----ON ABEV - -ABEVL190 18,58 -0,01/-----ON ABEV 0,72 -ABEVL228 22,08 -1,01/-----ON ABEVE - -ABEVL123 12,33 1--71,420,180,180,180,180,18ON ABEVE - 100ABEVL163 16,33 -0,01/-----ON ABEVE 0,65 -ABEVL188 18,83 -0,01/-----ON ABEVE 2,99 -ABEVL217 21,33 -0,99/-----PN N2AZUL - -AZULL265 26,50 -0,01/-----PN N2AZUL - -AZULL470 47,00 -0,01/-----PN N2AZULE - -AZULL167 16,75 1--502,002,002,002,002,00ON NMB3SAE - 2.000B3SAL714 71,48 -0,01/-----ON NMBBAS - -BBASL357 35,70 20,30=0,300,330,400,300,40ON NMBBAS 0,40 1.500BBASL43 43,20 -0,01/-----ON NMBBAS - -BBASL447 44,20 -0,02/-----ON NMBBAS - -BBASL550 52,20


B69



EXERC. 4-=2,602,602,602,602,60ON NMBBASE - 13.100BBASL339 33,95 --/-----ON NMBBASE 3,50 -BBASL369 36,95 30,50=0,600,600,600,600,60ON NMBBASE - 13.000BBASL379 37,95 10,01-950,050,050,050,050,05ON NMBBASE - 1.000BBASL574 56,70 1--500,060,060,060,060,06ON NMBBASE - 40.000BBASL642 63,70 10,01-58,330,050,050,050,050,05ON NMBBASE 0,10 40.000BBASL682 67,70 9--68,420,120,170,290,110,29ON N1BBDC 0,15 3.000BBDCL287 28,70 --/-----PN N1BBDC 7,00 -BBDCL174 17,37 -2,00/-----PN N1BBDC - -BBDCL199 19,87 --/-----PN N1BBDC 2,51 -BBDCL255 25,52 10,09=0,100,100,100,100,10PN N1BBDC 1,00 150BBDCL346 30,82 30,05=0,060,060,060,060,06PN N1BBDC 3,17 100.000BBDCL401 35,82 -0,01/-----PN N1BBDC - -BBDCL438 38,09 --/-----PN N1BBDC 1,97 -BBDCL540 39,00 82,00-10,162,122,352,592,122,59ON N1BBDCE 4,00 2.000BBDCL18 18,45 31,95-6,12,002,002,002,002,00PN N1BBDCE 2,18 1.100BBDCL201 20,12 -1,54/-----PN N1BBDCE - -BBDCL207 20,62 -0,11/-----PN N1BBDCE - -BBDCL243 24,27 40,30-6,250,300,310,320,300,32PN N1BBDCE 0,40 127.700BBDCL26 26,27 --/-----CI BOVA 5,50 -BOVAL1 100,00 -0,62/-----CI BOVA - -BOVAL110 110,00 100,20-25,920,200,210,350,200,35CI BOVA 0,30 3.130BOVAL120 120,00 -0,01/-----CI BOVA - -BOVAL87 87,00 -0,01/-----CI BOVA - -BOVAL89 89,00 --/-----CI BOVA 22,50 -BOVAL95 95,00 -0,01/-----CI BOVA - -BOVAL96 96,00 -3,10/-----CI BOVA - -BOVAL980 98,00 --/-----CI BOVAE 6,50 -BOVAL105 105,00 -0,20/-----CI BOVAE - -BOVAL115 115,00 -0,10/-----CI BOVAE - -BOVAL125 125,00 -0,25/-----PN N1BPAN 2,00 -BPANL100 10,00 -0,01/-----ON NMBRFS - -BRFSL375 37,50 -0,01/-----ON NMBRFSE - -BRFSL333 33,25 1--100,090,090,090,090,09ON NMBRMLE - 200BRMLL157 15,75 10,04=0,050,050,050,050,05ON NMCIEL 0,07 500CIELL120 12,00 40,60+11,420,780,750,880,700,70PN N1CMIGE - 900CMIGL116 11,05 10,25=0,500,500,500,500,50PN N1CMIGE - 10CMIGL131 12,49 40,12-27,770,130,130,150,130,15ON NMCOGN 0,48 3.400COGNL100 10,00 31,70-10,521,701,721,851,701,85ON NMCOGN 3,00 6.000COGNL500 5,00 41,50-101,351,451,561,351,56ON NMCOGN 3,00 2.100COGNL540 5,40 880,70=0,800,670,800,550,60ON NMCOGN 0,80 155.800COGNL700 7,00 30,55-310,690,670,690,620,62ON NMCOGN - 1.900COGNL720 7,20 40,25-200,400,310,400,300,36ON NMCOGN 1,98 7.100COGNL800 8,00 -0,52/-----ON NMCOGNE 2,95 -COGNL650 6,50 20,03-46,230,500,480,500,480,48ON NMCOGNE - 2.600COGNL750 7,50 -0,01/-----ON NMCSAN - -CSANL100 100,00 -0,03/-----ON NMDIRR - -DIRRL175 17,50 --/-----ON N1ELET 3,00 -ELETL400 38,39 -0,30/-----ON N1ELETE 3,69 -ELETL387 37,14 -0,01/-----ON NMENEV - -ENEVL620 62,00 -0,02/-----ON NMENEVE - -ENEVL545 54,50 -0,27/-----PN N1GGBR - -GGBRL204 20,43 -0,01/-----PN N1GGBRE - -GGBRL217 21,68 --/-----ON NMGRNDE 0,35 -GRNDL110 11,00 -0,01/-----ON NMGRNDE - -GRNDL700 7,00 --/-----ON NMHGTX 2,50 -HGTXL300 29,81 --/-----ON NMIRBR /EX 0,17 -IRBRL395 38,63 190,91+90,321,180,901,180,630,63ON NMIRBR /EX 1,20 10.100IRBRL920 8,33


B70



EXERC. --/-----ON NMIRBRE /EX 0,18 -IRBRL392 38,38 150,40+83,330,550,470,550,350,35ON NMIRBREE /E 0,55 21.300IRBRL112 10,38 121,26+76,841,681,461,681,001,00ON NMIRBREE /E 1,68 2.900IRBRL830 7,43 20,30=0,650,650,650,650,65PN N1ITSA /ED 1,05 11.000ITSAL100 10,00 -0,01/-----PN N1ITSA /ED - -ITSAL105 10,50 -0,29/-----PN N1ITSA /ED - -ITSAL110 11,00 -0,02/-----PN N1ITSA /ED 0,04 -ITSAL160 15,50 -4,00/-----PN N1ITSA /ED - -ITSAL477 4,30 -0,50/-----PN N1ITSA /ED - -ITSAL914 9,10 -0,26/-----PN N1ITSAE /ED 0,55 -ITSAL11 11,25 30,08+11,110,100,100,100,100,10PN N1ITSAEE /E 0,12 1.800ITSAL132 12,75 2-+504,504,504,504,504,50PN N1ITUB /EJ - 700ITUBL206 20,57 -0,11/-----PN N1ITUB /EJ - -ITUBL306 30,57 -0,01/-----PN N1ITUB /EJ - -ITUBL401 39,07 -0,04/-----PN N1ITUBE /EJ - -ITUBL264 25,32 --/-----PN N1ITUBE /EJ 2,00 -ITUBL265 26,32 --/-----PN N1ITUBE /EJ 1,89 -ITUBL298 29,82 --/-----ON NMJBSS 2,00 -JBSSL32 31,46 -1,25/-----ON NMJBSSE - -JBSSL257 25,21 -1,40/-----ON NMJHSF /ED - -JHSFL900 8,92 -6,00/-----ON NMLWSA - -LWSAL550 55,00 -0,02/-----ON NMMGLU - -MGLUL105 105,38 -1,00/-----ON NMMOVI - -MOVIL100 10,00 -1,00/-----ON NMMOVI - -MOVIL120 12,00 -1,48/-----ON NMMRFG - -MRFGL125 12,50 -1,50/-----ON NMPCAR 3,00 -PCARL774 77,42 --/-----ON NMPCAR 3,00 -PCARL776 75,42 63,90+0,444,564,614,624,564,62PN N2PETR 4,99 15.000PETRL200 18,61 --/-----PN N2PETR 2,80 -PETRL207 23,11 1--14,622,862,862,862,862,86PN N2PETR - 100PETRL211 21,11 -3,05/-----PN N2PETR 4,00 -PETRL220 20,61 --/-----PN N2PETR 3,40 -PETRL240 22,61 251,51-101,441,541,621,441,57PN N2PETR 2,14 22.900PETRL250 23,61 41,12-4,161,151,151,181,151,18PN N2PETR 1,46 31.100PETRL253 24,61 3--20,870,720,740,770,720,77PN N2PETR - 300PETRL26 26,11 141,00-12,840,950,981,050,951,05PN N2PETR 1,34 5.900PETRL260 25,11 4--8,330,880,890,930,850,90PN N2PETR - 10.900PETRL266 25,61 -0,05/-----PN N2PETR - -PETRL276 27,11 170,63-160,630,640,680,620,68PN N2PETR 0,75 20.400PETRL280 26,61 -0,05/-----PN N2PETR - -PETRL289 28,11 10,28+6,250,340,340,340,340,34PN N2PETR 0,54 100PETRL29 29,11 --/-----PN N2PETR 1,80 -PETRL297 29,61 -0,20/-----PN N2PETR 0,50 -PETRL309 30,11 --/-----PN N2PETR 0,72 -PETRL311 31,11 10,04+8,690,250,250,250,250,25PN N2PETR 0,33 20.000PETRL314 30,61 1-=0,130,130,130,130,13PN N2PETR - 2.000PETRL326 32,61 -0,10/-----PN N2PETR - -PETRL330 31,61 20,07-27,270,080,080,090,080,09PN N2PETR 1,90 30.000PETRL336 33,61 --/-----PN N2PETR 0,28 -PETRL339 33,11 --/-----PN N2PETR 1,90 -PETRL349 34,11 -0,04/-----PN N2PETR - -PETRL356 35,61 --/-----PN N2PETR 0,15 -PETRL359 35,11 80,03=0,040,040,040,040,04PN N2PETR 0,05 240.100PETRL399 39,61 140,02+500,030,020,030,020,02PN N2PETR 0,03 242.300PETRL449 44,61 2--5,62,362,362,362,362,36PN N2PETRE - 1.100PETRL223 22,36 3--15,421,591,641,651,591,65PN N2PETRE - 2.100PETRL233 23,36 10--12,91,081,121,160,971,16PN N2PETRE 3,00 70.400PETRL25 24,86 5--36,360,490,490,510,490,51PN N2PETRE - 180.000PETRL261 27,36


B71



EXERC. 1--11,390,700,700,700,700,70PN N2PETRE 1,30 3.000PETRL263 26,36 1--14,280,300,300,300,300,30PN N2PETRE - 20.000PETRL296 28,86 -0,05/-----PN N2PETRE - -PETRL302 29,86 --/-----PN N2PETRE 0,71 -PETRL313 31,36 20,01-16,660,050,050,050,050,05PN N2PETRE 0,09 170.000PETRL373 37,36 --/-----PN N2PETRE 0,48 -PETRL389 32,36 --/-----PN N2PETRE 0,40 -PETRL622 31,86 10,01-47,050,090,090,090,090,09PN N2PETRE - 10.000PETRL647 34,36 -0,08/-----PN N2POMO - -POMOL310 3,10 --/-----ON NMRAIL 3,75 -RAILL215 21,50 -0,10/-----ON NMRAIL - -RAILL24 24,00 -0,01/-----ON NMRAIL - -RAILL26 26,00 -0,01/-----UNT SANBE 0,50 -SANBL505 47,61 -0,03/-----UNT N2SAPR 1,50 -SAPRL350 34,57 -0,70/-----ON NMSEER - -SEERL160 16,00 --/-----CI SMALE 2,80 -SMALL167 167,00 -0,80/-----ON NMSUZBE - -SUZBL452 45,25 1--0,951,041,041,041,041,04UNT N2TIET - 2.700TIETL159 15,93 30,01+25,710,440,440,460,440,46PNA N1USIM 0,44 68.800USIML115 11,46 3-+15,722,652,702,752,652,75PNA N1USIME - 300USIML726 7,26 6-+12,381,271,271,321,271,30PNA N1USIME - 100.000USIML910 9,06 -0,02/-----ON NMVALE - -VALEL548 54,80 -5,60/-----ON NMVALE - -VALEL578 57,80 --/-----ON NMVALE 8,00 -VALEL608 60,80 10,01-11,563,443,443,443,443,44ON NMVALE - 700VALEL680 66,80 -2,00/-----ON NMVALE - -VALEL708 70,80 39,50+4,219,909,829,909,809,90ON NMVVAR 10,49 1.400VVARL100 10,00 --/-----ON NMVVAR 8,50 -VVARL120 12,00 --/-----ON NMVVAR 7,50 -VVARL140 14,00 -1,12/-----ON NMVVAR - -VVARL180 18,00 -1,78/-----ON NMVVAR - -VVARL210 21,00 4-+501,501,501,501,501,50ON NMVVAR - 100.000VVARL230 23,00 10,20+33,331,201,201,201,201,20ON NMVVAR 1,95 100VVARL255 25,50 20,30-6,410,730,710,730,700,70ON NMVVAR - 12.000VVARL260 26,00 -10,00/-----ON NMVVAR 14,20 -VVARL60 6,00 -0,04/-----ON NMVVAR - -VVARL78 7,80 --/-----ON NMVVARE 12,00 -VVARL122 12,25 -1,50/-----ON NMVVARE - -VVARL142 14,25 32,50=3,803,984,203,804,20ON NMVVARE 3,90 9.000VVARL172 17,25 2--6,662,802,792,802,782,78ON NMVVARE - 200VVARL192 19,25 4-+21,731,681,882,691,682,69ON NMVVARE - 500VVARL207 20,75 20,50-4,791,391,391,401,391,40ON NMVVARE - 4.000VVARL232 23,25

18/jan/2021

--/-----ON ABEV 1,50 -ABEVA170 17,00 --/-----ON ABEVE 1,30 -ABEVA147 14,75 -0,06/-----PN N2AZUL - -AZULA190 19,00 -0,01/-----PN N2AZUL - -AZULA400 40,00 -0,01/-----PN N2AZUL - -AZULA600 60,00 -0,01/-----PN N2AZULE - -AZULA212 21,25 -0,03/-----PN N2AZULE - -AZULA257 25,75 -0,90/-----ON NMBBASE - -BBASA332 33,23 --/-----ON NMBBASE 1,40 -BBASA382 38,23 --/-----ON NMBBASE 1,10 -BBASA482 47,73 50,35+2,040,500,470,500,470,49PN N1BBDC 1,00 1.800BBDCA256 25,72 --/-----ON N1BBDCE 1,85 -BBDCA222 22,23 --/-----PN N1BBDCE 1,52 -BBDCA238 23,97 16--71,110,130,130,140,130,13PN N1BBDCE 0,17 5.300BBDCA337 30,47


B72



EXERC. -0,01/-----PN N1BBDCE - -BBDCA362 32,28 -0,01/-----PN N1BBDCE 0,07 -BBDCA432 39,10 -0,01/-----CI BOVA 7,90 -BOVAA112 112,00 -0,02/-----CI BOVA - -BOVAA95 95,00 -0,06/-----ON NMBRFS - -BRFSA200 20,00 -0,01/-----ON NMBRFS - -BRFSA215 21,50 1-=1,151,151,151,151,15ON NMBRFS - 100BRFSA227 22,75 --/-----ON NMBRFSE 1,15 -BRFSA242 24,25 -0,02/-----ON NMBRML - -BRMLA165 16,50 --/-----ON NMCIEL 2,00 -CIELA470 4,70 -0,10/-----ON NMCIEL - -CIELA520 5,20 90,49+250,500,530,590,500,59ON NMCIEL 1,21 1.000CIELA560 5,60 -0,04/-----ON NMCIELE - -CIELA570 5,70 20,30+42,850,300,300,300,300,30ON NMCIELE 0,45 400CIELA770 7,70 130,08-47,050,090,090,170,070,11ON NMCOGN 0,12 24.300COGNA120 12,00 30,60-6,251,051,051,051,051,05ON NMCOGN 6,72 300COGNA640 6,40 70,55-38,880,550,630,700,550,70ON NMCOGNE - 2.200COGNA750 7,50 20,10-47,910,250,250,250,250,25ON NMCOGNE - 200COGNA930 9,30 -0,02/-----ON NMCVCB - -CVCBA46 43,26 --/-----ON NMECOR 2,00 -ECORA145 14,50 -0,10/-----PNB N1ELET - -ELETA360 34,22 -0,75/-----ON NMEZTCE - -EZTCA402 40,25 -0,10/-----ON NMFLRYE - -FLRYA285 28,50 --/-----PN N1GGBRE 1,75 -GGBRA237 23,72 -0,03/-----PN N1GOAU - -GOAUA125 12,48 --/-----PN N2GOLLE 5,50 -GOLLA192 19,25 -0,02/-----PN N2GOLLE - -GOLLA232 23,25 1-+187,693,743,743,743,743,74PN N2GOLLE 3,80 100GOLLA237 23,75 61,26+51,81,261,331,501,261,50ON NMIRBR /EX 2,01 600IRBRA803 7,90 -0,10/-----ON NMIRBRE /EX 0,75 -IRBRA115 10,70 --/-----ON NMIRBRE /EX 0,50 -IRBRA150 14,20 -0,01/-----ON NMIRBRE /EX 0,12 -IRBRA35 34,70 --/-----ON NMIRBRE /EX 0,17 -IRBRA367 35,70 --/-----ON NMIRBRE /EX 0,13 -IRBRA375 36,70 -1,00/-----ON NMIRBRE /EX - -IRBRA833 8,20 2-+10,290,750,750,750,750,75ON NMIRBREE /E 0,95 2.000IRBRA100 9,20 60,50+55,550,700,760,800,700,80ON NMIRBREE /E 0,80 600IRBRA105 9,70 10,02+31,140,800,800,800,800,80ON NMIRBREE /E - 100IRBRA973 9,60 -2,80/-----PN N1ITSAE /ED - -ITSAA69 6,43 2-+33,664,014,014,014,014,01ON NMJBSS - 24.200JBSSA214 21,46 -0,50/-----ON NMJBSSE - -JBSSA252 25,21 1-+33,332,002,002,002,002,00ON NMJBSSE - 24.200JBSSA257 25,71 --/-----PN N1LAMEE 4,00 -LAMEA352 35,25 -0,55/-----ON NMMOVIE - -MOVIA167 16,75 -2,02/-----ON NMMRFGE - -MRFGA162 16,25 -0,01/-----PN N2PETR - -PETRA140 14,00 -5,00/-----PN N2PETR 10,26 -PETRA15 15,00 --/-----PN N2PETR 8,31 -PETRA16 16,00 -3,50/-----PN N2PETR 4,67 -PETRA200 20,00 -0,15/-----PN N2PETR - -PETRA23 23,00 1--11,892,002,002,002,002,00PN N2PETR - 1.000PETRA234 23,50 3--10,281,571,431,571,431,44PN N2PETR 4,19 3.700PETRA240 24,00 71,00-16,431,221,261,321,221,28PN N2PETR - 5.100PETRA25 25,00 -0,83/-----PN N2PETR 1,50 -PETRA26 26,00 -0,50/-----PN N2PETR 1,73 -PETRA27 27,00 -0,20/-----PN N2PETR - -PETRA28 28,00 1-=0,410,410,410,410,41PN N2PETR 2,00 1.000PETRA29 29,00 -0,20/-----PN N2PETR - -PETRA300 30,00


B73



EXERC. -0,10/-----PN N2PETR 0,75 -PETRA31 31,00 1-=0,300,300,300,300,30PN N2PETR - 100PETRA329 33,00 --/-----PN N2PETR 36,00 -PETRA43 13,50 2--10,91,881,881,881,881,88PN N2PETRE 2,30 400PETRA224 23,25 --/-----PN N1RAPTE /EJ 2,75 -RAPTA107 10,67 -0,01/-----UNT N2SULA - -SULAA460 45,66 1-+5,831,451,451,451,451,45UNT N2TIET - 400TIETA160 15,43 -3,00/-----ON NMVALEE - -VALEA605 60,50 -0,03/-----ON NMVALEE - -VALEA685 68,50 -0,01/-----ON NMVVAR - -VVARA145 14,50 -0,04/-----ON NMVVAR - -VVARA170 17,00 1-=2,402,402,402,402,40ON NMVVAR - 100VVARA200 20,00 -0,05/-----ON NMVVAR 7,63 -VVARA270 27,00 --/-----ON NMVVARE 8,35 -VVARA152 15,25 61,00-15,421,701,741,801,701,80ON NMVVARE 2,90 4.900VVARA227 22,75 -0,90/-----ON NMVVARE 2,40 -VVARA252 25,25

22/fev/2021

-0,01/-----PN N2AZUL - -AZULB385 38,50 -0,04/-----ON NMBBAS - -BBASB470 47,00 1-=2,002,002,002,002,00ON NMBBASE - 3.100BBASB377 37,75 -0,20/-----ON NMBRML - -BRMLB145 14,50 -0,50/-----PN N1GGBR - -GGBRB225 22,50 -0,04/-----PN N1ITUB /EJ - -ITUBB309 29,96 2--16,661,501,441,501,381,38ON NMJBSSE - 200JBSSB270 27,00 -0,02/-----PN N2PETR - -PETRB200 20,00 -0,07/-----PN N2PETR - -PETRB320 32,00 --/-----PN N2PETR 0,21 -PETRB360 36,00 --/-----ON NMVVAR 3,30 -VVARB240 24,00

15/mar/2021

1--11,118,008,008,008,008,00ON NMB3SAE - 2.000B3SAC605 60,50 1--11,114,004,004,004,004,00ON NMB3SAE - 2.000B3SAC675 67,50 -0,05/-----ON NMBBAS - -BBASC500 50,00 -0,46/-----PN N1BBDC - -BBDCC214 21,42 1--6,151,831,831,831,831,83PN N1BBDC - 500BBDCC219 21,92 -0,04/-----PN N1BBDC - -BBDCC325 32,42 -1,88/-----ON NMBEEF - -BEEFC130 13,00 --/-----ON CSNAE 3,00 -CSNAC142 14,24 -0,10/-----ON NMIRBR /EX - -IRBRC115 10,63 30,50=0,770,790,800,770,80ON NMIRBREE /E - 600IRBRC107 9,88 30,30+1800,840,430,840,400,40ON NMIRBREE /E 0,84 1.200IRBRC142 13,38 -0,05/-----PN N1ITSAE /ED - -ITSAC102 9,78 1--57,140,300,300,300,300,30PN N1ITSAEE /E - 200ITSAC118 11,78 1--13,332,602,602,602,602,60PN N1ITUB /EJ - 20.800ITUBC218 24,46 --/-----PN N1ITUB /EJ 2,80 -ITUBC260 25,96 -0,01/-----PN N1ITUB /EJ - -ITUBC385 38,46 -0,63/-----PN N1ITUBE /EJ - -ITUBC292 29,21 11,05-26,661,101,101,101,101,10PN N1ITUBEE /E - 20.800ITUBC272 27,21 70,80=0,900,981,100,901,10ON NMJHSF /ED 0,90 5.300JHSFC980 9,80 -0,01/-----ON NMJHSFE /ED - -JHSFC830 8,30 -0,02/-----PN N2PETR - -PETRC229 23,00 -0,01/-----PN N2PETRE - -PETRC317 31,75 -0,01/-----PN N2PETRE - -PETRC322 32,25 1-=4,004,004,004,004,00UNT SANB - 17.400SANBC290 29,00 1-=2,002,002,002,002,00UNT SANBE - 17.400SANBC322 32,25 -0,50/-----ON NMVALEE - -VALEC477 47,75 -0,01/-----ON NMVALEE - -VALEC525 52,50


B74



EXERC. -0,05/-----ON NMVALEE - -VALEC565 56,50 -0,10/-----ON NMVALEE - -VALEC585 58,50 -0,01/-----ON NMVVARE - -VVARC757 15,75

19/abr/2021

20,40+100,770,760,770,750,75ON ABEV 2,00 1.000ABEVD150 14,58 2--680,160,150,160,150,15ON ABEVE 0,40 1.200ABEVD203 20,33 2-+0,4710,5510,5310,5510,5010,50ON NMBBAS - 2.500BBASD230 23,00 -0,01/-----PNA N1BRKM - -BRKMD400 40,00 10,30=0,350,350,350,350,35ON NMCOGN - 100COGND105 10,50 --/-----ON NMCOGN 2,90 -COGND110 11,00 -0,40/-----ON NMCOGN 1,00 -COGND800 8,00 210,58-4,470,640,580,650,500,55ON NMCOGN 0,73 41.400COGND9 9,00 -0,01/-----ON NMIRBR /EX - -IRBRD360 34,95 50,03-250,030,030,040,030,04ON NMIRBR /EX 0,10 20.300IRBRD375 36,45 --/-----PN N1ITSA /ED 2,50 -ITSAD840 8,36 1-=8,038,038,038,038,03PN N1ITUB /EJ - 100ITUBD17 16,93 -0,05/-----PN N1ITUB /EJ - -ITUBD24 23,93 -0,01/-----PN N2PETR - -PETRD179 17,97 261,11-1,691,161,151,231,101,15PN N2PETR 1,20 17.100PETRD280 27,47 180,73-3,750,770,760,860,720,80PN N2PETR 1,00 39.300PETRD300 29,47 150,25-100,270,270,300,270,30PN N2PETR 0,38 11.400PETRD350 34,47 80,10-8,330,110,110,120,110,12PN N2PETR 0,16 4.700PETRD400 39,47 -1,01/-----PN N2PETRE - -PETRD250 24,72 25--4,251,351,361,421,321,32PN N2PETRE - 35.000PETRD267 26,72 --/-----ON NMVVARE 14,50 -VVARD610 6,10

21/mai/2021

-0,01/-----ON NMBBAS - -BBASE375 37,50 -0,05/-----ON NMBBASE - -BBASE357 35,75 -0,01/-----ON NMBBASE - -BBASE362 36,25 -0,30/-----ON NMCCRO - -CCROE190 19,00 32,50-14,112,802,843,002,803,00PN N1ITSAEE /E 2,90 500ITSAE730 7,26 1-+233,3320,0020,0020,0020,0020,00ON NMMGLUE - 900MGLUE735 73,41 19--1,581,241,221,251,201,25PN N2PETR - 139.000PETRE279 28,00 -0,01/-----PN N2PETR - -PETRE309 31,00 -0,01/-----PN N2PETR - -PETRE340 34,00 -0,01/-----PN N2PETR - -PETRE370 37,00 32,70-2,412,832,822,842,752,75PN N2PETRE - 16.000PETRE232 23,25 -0,01/-----ON NMVVARE - -VVARE102 10,25 -0,01/-----ON NMVVARE - -VVARE950 9,50

18/jun/2021

-0,50/-----PN N1ITUBE /EJ - -ITUBF342 34,18 33,80+7,234,004,004,004,004,00ON NMVVAR 4,50 2.100VVARF200 20,00

16/jul/2021

-0,10/-----ON NMBBAS 1,00 -BBASG48 47,48 1-=2,802,802,802,802,80PN N2PETR - 1.000PETRG240 24,00 12,20=2,442,442,442,442,44PN N2PETR - 2.000PETRG250 25,00 93,30-8,163,263,273,503,253,50PN N2PETR - 20.500PETRG923 23,00

15/out/2021

-0,02/-----PN N2PETR - -PETRJ230 23,00 -0,01/-----ON NMVALE - -VALEJ580 58,00

17/dez/2021

-0,01/-----ON ABEVE - -ABEVL222 22,25


B75



EXERC. 162,95-1,662,953,023,122,953,01PN N2PETR - 19.400PETRL256 25,64 41,70-51,901,911,961,891,91PN N2PETR 2,00 2.600PETRL300 29,64 -0,50/-----PN N2PETR - -PETRL33 32,64 -0,85/-----PN N2PETR - -PETRL35 34,64 -0,50/-----PN N2PETR - -PETRL37 36,64

18/fev/2022

-1,15/-----PN N2PETR 2,90 -PETRB300 30,00 -1,70/-----PN N2PETR 2,00 -PETRB310 31,00

18/mar/2022

-3,33/-----CI BOVA - -BOVAC120 120,00 10,10+13,840,740,740,740,740,74CI BOVA 0,99 1.000BOVAC150 150,00 -0,02/-----CI BOVA - -BOVAC90 90,00 -0,28/-----ON NMBRFS - -BRFSC250 25,00 633,41=3,403,223,413,103,10ON NMCOGN 3,48 269.100COGNC40 4,00 342,50+10,632,602,142,602,052,05ON NMCOGN 3,35 101.100COGNC60 6,00 11,40-17,761,251,251,251,251,25ON NMCOGN 1,90 1.000COGNC84 8,40 -2,08/-----PN N2PETR 3,47 -PETRC290 29,00

14/abr/2022

19,30=9,609,609,609,609,60PN N2PETR 9,68 100PETRD150 15,00 --/-----PN N2PETR 8,00 -PETRD180 18,00 43,00-4,466,206,196,206,086,08PN N2PETR - 15.900PETRD2 20,00

20/mai/2022

12,51-5,953,003,003,003,003,00ON ABEV - 500ABEVE121 12,00 -8,55/-----ON NMBBAS - -BBASE301 30,00 24,40-2,044,804,814,854,804,85PN N1ITUB /EJ - 800ITUBE251 24,93 17,81-2,867,817,817,817,817,81PN N2PETR 9,29 100PETRE170 17,00 -0,01/-----ON NMVALE - -VALEE60 60,00 -9,50/-----ON NMVVAR 12,00 -VVARE100 10,00 -7,00/-----ON NMVVAR 13,00 -VVARE15 15,00

17/jun/2022

--/-----PN N1GGBR 7,50 -GGBRF20 20,00 -0,01/-----PN N2PETR - -PETRF189 19,00 105,30-1,615,505,505,505,505,50PN N2PETR 6,10 2.700PETRF220 22,00 -2,00/-----ON NMRAIL - -RAILF280 28,00 -5,60/-----ON NMVVAR - -VVARF18 18,00 20,50+9,2112,4512,4412,4512,4112,41ON NMVVAR 12,50 500VVARF900 9,00

15/jul/2022

12,10-4,12,102,102,102,102,10ON ABEV 4,00 1.000ABEVG140 14,00 84,85-3,845,004,855,004,824,82PN N1BBDC - 71.300BBDCG200 19,96 -0,11/-----ON NMBRFS - -BRFSG200 20,00 -6,00/-----ON NMJBSS - -JBSSG200 20,00 294,62-4,844,714,714,754,714,75PN N2PETR 4,71 14.400PETRG24 24,00 94,26-0,224,364,514,764,364,76PN N2PETR 4,36 5.100PETRG25 25,00 15,00+7,545,705,705,705,705,70ON NMVVAR 6,50 200VVARG22 22,00

19/ago/2022

41,55-7,731,551,551,551,551,55ON ABEV 2,20 500ABEVH160 16,00 1-=13,5013,5013,5013,5013,50ON NMBBAS - 2.000BBASH240 24,00 -6,27/-----ON NMBBAS - -BBASH35 35,00 -0,02/-----CI BOVA - -BOVAH10 100,00 61,18+5,071,451,341,451,021,20ON NMCOGN 1,70 6.000COGNH99 10,00 10,05-104,504,504,504,504,50PN N1ITUB /EJ - 2.000ITUBH270 26,95


B76



EXERC. -2,50/-----PN N2PETR - -PETRH1 28,00 225,24-3,35,275,285,455,275,45PN N2PETR 5,30 32.200PETRH230 23,00 -15,00/-----ON NMVALE 21,00 -VALEH550 55,00 -8,10/-----ON NMVALE 15,00 -VALEH700 70,00

16/set/2022

-5,60/-----PN N2PETR - -PETRI21 21,00 -2,50/-----PN N2PETR 15,00 -PETRI30 30,00 -1,00/-----ON NMVALE - -VALEI750 75,00

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

21/set/2020

80,01-500,010,010,040,010,04ON ABEVE 0,04 14.200ABEVU100 10,08 370,02=0,030,030,040,030,03ON ABEVE 0,05 255.100ABEVU105 10,58 190,04=0,050,040,060,040,05ON ABEVE 0,06 57.700ABEVU110 11,08 380,06+14,280,080,090,110,080,11ON ABEVE 0,09 77.600ABEVU115 11,58 160,61-5,490,860,850,970,840,91ON ABEVE 0,86 80.100ABEVU135 13,58 350,96+29,471,231,261,401,231,29ON ABEVE 1,40 64.200ABEVU140 14,08 30,80+8,481,791,751,791,751,75ON ABEVE - 10.200ABEVU145 14,58 11,80+6,482,302,302,302,302,30ON ABEVE - 2.000ABEVU150 15,08 42,50+10,343,203,193,203,183,20ON ABEVE - 1.700ABEVU160 16,08 2-=0,010,010,010,010,01ON ABEVE 0,03 10.000ABEVU963 9,63 440,14=0,160,180,210,160,18ON ABEVEFM 0,16 105.400ABEVU120 12,08 710,20=0,290,330,370,280,32ON ABEVEFM 0,30 59.700ABEVU125 12,58 960,45-100,450,580,650,450,58ON ABEVEFM 0,64 359.100ABEVU130 13,08 -0,02/-----ON NMARZZE - -ARZZU640 64,00 -0,10/-----PN N2AZULE 0,18 -AZULU165 16,50 -0,13/-----PN N2AZULE 0,35 -AZULU177 17,75 50,35-60,470,400,470,300,30PN N2AZULE 0,46 35.800AZULU190 19,00 20,35=0,750,600,750,600,60PN N2AZULE 0,99 5.200AZULU202 20,25 -0,25/-----PN N2AZULE 1,02 -AZULU205 20,50 51,70-26,931,791,811,971,661,90PN N2AZULE - 5.600AZULU227 22,75 --/-----ON NMB3SAE 0,01 -B3SAU30 29,88 4-=0,010,010,010,010,01ON NMB3SAE 0,01 11.200B3SAU332 33,13 --/-----ON NMB3SAE 0,20 -B3SAU380 37,88 3--85,710,020,010,020,010,02ON NMB3SAE 0,02 4.000B3SAU402 40,13 40,01-33,330,020,020,020,020,02ON NMB3SAE 0,02 4.700B3SAU410 40,88 2--500,020,020,020,020,02ON NMB3SAE - 5.000B3SAU425 42,38 --/-----ON NMB3SAE 0,20 -B3SAU445 44,38 --/-----ON NMB3SAE 0,20 -B3SAU452 45,13 10,02=0,080,080,080,080,08ON NMB3SAE 0,20 1.500B3SAU465 46,38 --/-----ON NMB3SAE 0,50 -B3SAU490 48,88 2--8,330,220,210,220,200,20ON NMB3SAE 0,24 300B3SAU495 49,38 8-+53,330,230,200,230,180,18ON NMB3SAE 0,30 52.200B3SAU500 49,88 3--36,660,190,190,210,190,21ON NMB3SAE - 21.500B3SAU505 50,38 230,22+450,290,260,320,220,23ON NMB3SAE 0,35 105.300B3SAU510 50,88 5-+29,160,310,350,360,280,28ON NMB3SAE 0,62 17.000B3SAU515 51,38 10--41,790,390,390,390,390,39ON NMB3SAE 0,75 25.000B3SAU520 51,88 10,18-2,380,410,410,410,410,41ON NMB3SAE 2,00 200B3SAU525 52,38 50,30+54,280,540,470,540,420,43ON NMB3SAE 0,54 2.600B3SAU530 52,88 30,15+63,150,620,520,620,510,51ON NMB3SAE 0,62 1.100B3SAU535 53,38 90,03+38,290,650,660,760,590,59ON NMB3SAE 0,66 25.600B3SAU540 53,88 10,70+49,090,820,820,820,820,82ON NMB3SAE - 200B3SAU545 54,38 170,38+22,380,820,850,950,650,65ON NMB3SAE 0,87 31.000B3SAU550 54,88 100,40+30,640,810,790,810,750,81ON NMB3SAE 1,01 10.600B3SAU555 55,38


B77



EXERC. 190,98+55,071,070,951,170,820,83ON NMB3SAE 1,00 7.500B3SAU560 55,88 110,30+39,281,170,981,250,900,91ON NMB3SAE 2,49 18.600B3SAU565 56,38 14-+45,451,281,241,361,071,07ON NMB3SAE - 7.800B3SAU570 56,88 141,00+36,791,451,461,641,151,15ON NMB3SAE 1,68 22.200B3SAU575 57,38 301,49+44,141,601,421,751,301,35ON NMB3SAE 1,99 56.500B3SAU578 57,88 181,50+28,671,751,661,921,561,58ON NMB3SAE 1,80 35.400B3SAU583 58,38 231,70+43,161,991,782,061,501,50ON NMB3SAE 2,30 20.600B3SAU588 58,88 302,00+33,752,102,012,291,801,88ON NMB3SAE 2,50 12.500B3SAU595 59,38 170,72+35,072,582,522,772,272,34ON NMB3SAE 2,75 30.000B3SAU605 60,38 14-+31,623,082,773,152,502,50ON NMB3SAE - 36.900B3SAU613 61,38 22,77+30,853,693,683,693,393,39ON NMB3SAE - 20.100B3SAU623 62,38 230,64+43,24,744,394,744,224,22ON NMB3SAE - 69.900B3SAU638 63,88 -1,06/-----ON NMB3SAE - -B3SAU648 64,88 25,10+24,46,275,786,275,305,30ON NMB3SAE - 200B3SAU658 65,88 -0,10/-----ON NMB3SAE - -B3SAU798 79,88 161,20+39,882,352,102,551,991,99ON NMB3SAEFM 2,50 61.300B3SAU598 59,88 491,00+32,852,792,753,012,312,37ON NMB3SAEFM 4,08 46.400B3SAU608 60,88 241,75+38,73,443,203,502,872,93ON NMB3SAEFM - 132.500B3SAU618 61,88 142,95+32,883,923,754,153,453,66ON NMB3SAEFM 4,30 111.100B3SAU628 62,88 1-+1000,020,020,020,020,02ON NMBBASE 0,02 100BBASU157 15,79 50,01-33,330,040,040,040,040,04ON NMBBASE 0,05 25.000BBASU231 25,29 110,02=0,030,030,030,030,03ON NMBBASE 0,04 85.200BBASU245 24,54 90,05-33,330,060,070,080,060,06ON NMBBASE 0,40 59.800BBASU265 26,54 210,04-9,090,100,090,110,090,09ON NMBBASE 0,22 129.400BBASU270 27,04 1--33,330,100,100,100,100,10ON NMBBASE 0,20 5.000BBASU272 27,29 4--26,660,110,110,120,110,12ON NMBBASE 0,16 41.000BBASU275 27,54 30,03-14,280,120,120,120,120,12ON NMBBASE - 13.300BBASU277 27,79 60,10-26,660,110,130,160,110,16ON NMBBASE 0,17 24.500BBASU280 28,04 --/-----ON NMBBASE 0,21 -BBASU282 28,29 1-=0,190,190,190,190,19ON NMBBASE - 2.200BBASU285 28,54 60,05+8,330,260,210,260,210,21ON NMBBASE 0,35 13.300BBASU287 28,79 7--320,170,230,240,170,23ON NMBBASE 0,24 31.800BBASU290 29,04 10,10+10,710,310,310,310,310,31ON NMBBASE - 500BBASU292 29,29 110,12-33,330,220,300,320,220,28ON NMBBASE 0,32 46.700BBASU295 29,54 160,10-16,660,300,350,390,300,34ON NMBBASE 0,30 82.900BBASU297 29,79 150,09-24,390,310,390,410,310,41ON NMBBASE 0,55 128.700BBASU300 30,04 630,38-300,350,430,500,340,50ON NMBBASE 0,50 139.700BBASU302 30,29 100,33-29,820,400,480,530,400,53ON NMBBASE 0,44 50.800BBASU305 30,54 140,20-250,510,640,670,510,61ON NMBBASE 2,15 53.500BBASU310 31,04 190,40-11,250,710,770,860,710,79ON NMBBASE 0,87 157.400BBASU315 31,54 330,78-18,360,800,951,070,770,98ON NMBBASE 1,08 142.900BBASU320 32,04 15--17,590,890,991,130,891,05ON NMBBASE 1,70 45.800BBASU322 32,29 70,96+1,661,221,161,261,091,26ON NMBBASE 1,18 33.100BBASU325 32,54 230,95-21,791,221,201,431,161,42ON NMBBASE - 31.000BBASU33 33,04 120,09-1,380,710,680,770,650,67ON NMBBASE - 103.600BBASU330 31,29 31,25+6,431,821,751,821,691,69ON NMBBASE - 13.400BBASU335 33,54 170,99-8,692,102,052,101,971,97ON NMBBASE - 24.300BBASU340 34,04 101,86-13,081,862,102,181,862,08ON NMBBASE - 42.800BBASU342 34,29 4--25,972,082,242,382,082,23ON NMBBASE - 27.100BBASU345 34,54 22,11-6,82,332,342,352,332,35ON NMBBASE - 16.000BBASU347 34,79 -1,79/-----ON NMBBASE - -BBASU35 35,04 61,27-28,641,421,541,601,421,54ON NMBBASE - 11.200BBASU350 33,29 -2,20/-----ON NMBBASE - -BBASU352 35,29 -0,01/-----ON NMBBASE - -BBASU355 35,54 12,90-7,853,053,053,053,053,05ON NMBBASE - 2.000BBASU357 35,79 22,85-7,833,413,653,903,413,90ON NMBBASE - 2.000BBASU360 36,04 1-+19,683,773,773,773,773,77ON NMBBASE - 400BBASU362 36,29 -3,75/-----ON NMBBASE - -BBASU375 37,54


B78



EXERC. -20,00/-----ON NMBBASE - -BBASU630 63,04 210,28-22,80,440,530,620,440,56ON NMBBASEFM 2,30 59.600BBASU307 30,79 450,70-25,260,710,830,960,690,83ON NMBBASEFM 0,96 132.700BBASU317 31,79 201,00-12,971,141,371,431,061,22ON NMBBASEFM 1,26 103.800BBASU327 32,79 121,46-4,521,901,902,001,801,80ON NMBBASEFM 1,80 94.800BBASU337 33,79 -0,03/-----ON N1BBDCE - -BBDCU175 17,56 11,00=1,421,421,421,421,42ON N1BBDCE - 1.500BBDCU205 20,56 -1,00/-----ON N1BBDCE - -BBDCU210 21,06 -1,80/-----ON N1BBDCE - -BBDCU220 22,06 21,00=5,005,005,005,005,00ON N1BBDCE - 11.700BBDCU239 24,06 2-=0,010,010,010,010,01PN N1BBDCE 0,01 1.100BBDCU104 10,39 1-=0,010,010,010,010,01PN N1BBDCE 0,01 2.000BBDCU114 11,39 10,05=0,070,070,070,070,07PN N1BBDCE 0,14 400BBDCU121 17,14 240,02-28,570,050,060,070,050,06PN N1BBDCE 0,18 188.300BBDCU169 16,89 60,02=0,030,020,030,020,03PN N1BBDCE 0,03 7.800BBDCU172 15,64 80,06+12,50,090,080,090,080,08PN N1BBDCE 0,17 93.400BBDCU174 17,39 50,02-11,110,080,090,100,080,10PN N1BBDCE 0,15 169.200BBDCU177 17,64 60,06-8,330,110,110,110,110,11PN N1BBDCE 0,15 62.000BBDCU179 17,89 8-=0,130,130,140,130,14PN N1BBDCE 0,13 80.500BBDCU181 18,14 1440,08=0,140,150,160,140,15PN N1BBDCE 0,31 155.100BBDCU184 18,39 350,15+17,640,200,180,210,180,19PN N1BBDCE 0,20 111.000BBDCU186 18,64 141,55+2,592,372,332,472,302,37PN N1BBDCE 2,50 76.900BBDCU187 22,89 540,20=0,210,210,250,100,10PN N1BBDCE 0,22 185.900BBDCU189 18,89 660,10-11,110,240,270,300,240,26PN N1BBDCE 0,31 589.500BBDCU191 19,14 440,30-2,70,360,370,430,360,41PN N1BBDCE 0,39 140.900BBDCU196 19,64 560,35-1,920,510,550,600,510,58PN N1BBDCE 0,59 300.400BBDCU201 20,14 520,38-6,250,600,660,700,600,67PN N1BBDCE 0,66 180.800BBDCU204 20,39 42,20+2,43,403,333,403,293,40PN N1BBDCE - 16.000BBDCU207 23,89 330,95-3,060,951,011,100,951,08PN N1BBDCE 1,20 118.800BBDCU211 21,14 250,33+2,671,151,211,281,151,22PN N1BBDCE 1,15 55.000BBDCU214 21,39 141,03+0,761,321,351,421,311,32PN N1BBDCE 1,50 15.300BBDCU216 21,64 61,00-4,491,701,701,791,551,79PN N1BBDCE 1,71 2.200BBDCU221 22,14 31,10+2,971,731,832,151,631,63PN N1BBDCE 2,24 300BBDCU224 22,39 71,00+2,641,942,182,251,861,89PN N1BBDCE - 2.800BBDCU226 22,64 400,70=0,730,770,830,730,80PN N1BBDCE 0,75 139.500BBDCU227 20,64 -2,42/-----PN N1BBDCE - -BBDCU231 23,14 72,35+2,362,602,632,682,502,50PN N1BBDCE - 1.000BBDCU234 23,39 -2,40/-----PN N1BBDCE - -BBDCU236 23,64 21,37-4,283,353,433,453,353,45PN N1BBDCE - 1.200BBDCU240 24,02 -1,33/-----PN N1BBDCE - -BBDCU248 24,77 -3,00/-----PN N1BBDCE - -BBDCU254 25,43 -1,35/-----PN N1BBDCE - -BBDCU256 25,68 1-+205,825,825,825,825,82PN N1BBDCE - 1.400BBDCU264 26,43 -2,01/-----PN N1BBDCE - -BBDCU295 25,18 1-+1,1612,1912,1912,1912,1912,19PN N1BBDCE - 1.500BBDCU363 32,91 10,05=0,440,440,440,440,44ON N1BBDCEFM - 2.700BBDCU185 18,56 13--3,120,620,670,710,620,71ON N1BBDCEFM 0,80 45.800BBDCU190 19,06 50,01+10,611,251,251,291,251,29ON N1BBDCEFM - 10.200BBDCU200 20,06 580,11-3,220,300,320,360,290,33PN N1BBDCEFM 0,36 292.100BBDCU194 19,39 790,42-4,440,430,450,500,420,48PN N1BBDCEFM 0,45 266.400BBDCU199 19,89 580,83=0,870,880,960,840,93PN N1BBDCEFM 0,88 282.800BBDCU209 20,89 861,40+1,341,511,531,641,431,57PN N1BBDCEFM 1,70 442.000BBDCU219 21,89 -0,02/-----ON NMBBSEE /ED - -BBSEU240 23,12 -0,03/-----ON NMBBSEE /ED - -BBSEU250 24,12 -0,30/-----ON NMBBSEE /ED - -BBSEU280 27,12 -0,35/-----ON NMBBSEE /ED - -BBSEU290 28,12 -5,05/-----ON NMBBSEE /ED - -BBSEU380 37,12 40,01-33,330,020,020,020,020,02ON NMBBSEEE /E 0,02 24.000BBSEU225 21,62


B79



EXERC. 2--10,810,330,340,350,330,35ON NMBBSEEE /E 0,53 2.100BBSEU260 25,12 8-+34,420,820,750,820,620,72ON NMBBSEEE /E 0,82 33.700BBSEU270 26,12 50,20-4,340,220,220,230,200,23ON NMBBSEEE FM/E - 2.500BBSEU255 24,62 5-+11,110,500,490,520,460,51ON NMBBSEEE FM/E 0,50 800BBSEU265 25,62 100,65-1,120,880,920,960,860,96ON NMBBSEEE FM/E 1,00 11.000BBSEU275 26,62 1--250,150,150,150,150,15ON NMBEEFE 0,18 200BEEFU120 12,00 50,01+8,330,260,250,260,240,24ON NMBEEFE 0,26 7.000BEEFU125 12,50 10,16+2,50,410,410,410,410,41ON NMBEEFE 0,70 10.000BEEFU130 13,00 --/-----ON NMBEEFE 0,70 -BEEFU135 13,50 863,57-2,253,904,274,553,904,15CI BOVAE 4,15 14.340BOVAU100 100,00 103,80-43,73,806,197,483,807,29CI BOVAE - 2.400BOVAU102 102,00 -3,50/-----CI BOVAE - -BOVAU105 105,00 --/-----CI BOVAE 17,80 -BOVAU114 114,00 10,01+3,8317,0617,0617,0617,0617,06CI BOVAE - 10BOVAU116 116,00 1-+1,7720,1020,1020,1020,1020,10CI BOVAE - 10BOVAU118 118,00 1800,01=0,020,010,020,010,01CI BOVAE 0,02 153.490BOVAU500 50,00 2430,01-500,010,010,020,010,02CI BOVAE 0,02 133.570BOVAU550 55,00 4720,02-250,030,020,030,020,03CI BOVAE 0,03 202.860BOVAU60 60,00 1060,02-250,030,020,040,020,04CI BOVAE 0,03 103.910BOVAU625 62,50 460,03-250,030,030,040,020,04CI BOVAE 0,04 273.960BOVAU645 64,50 180,04-16,660,050,040,050,040,05CI BOVAE 0,05 43.000BOVAU670 67,00 710,04-16,660,050,050,070,050,06CI BOVAE 0,06 91.860BOVAU68 68,00 260,08=0,080,080,090,080,09CI BOVAE - 174.450BOVAU710 71,00 900,09-8,330,110,100,120,100,12CI BOVAE 0,15 684.460BOVAU740 74,00 1660,16-15,780,160,180,210,160,19CI BOVAE 0,17 71.730BOVAU780 78,00 180,08=0,180,200,250,180,25CI BOVAE 0,25 67.940BOVAU785 78,50 100,05=0,220,220,240,210,22CI BOVAE - 64.600BOVAU795 79,50 1760,23+13,040,260,250,300,230,26CI BOVAE 0,26 405.550BOVAU80 80,00 700,25-3,220,300,340,380,300,38CI BOVAE 0,38 24.100BOVAU820 82,00 840,15-13,150,330,370,420,330,42CI BOVAE 0,33 599.120BOVAU825 82,50 1120,37-7,140,390,440,520,390,41CI BOVAE 0,39 586.620BOVAU840 84,00 2.8130,20-100,450,520,580,450,58CI BOVAE 0,47 96.720BOVAU850 85,00 430,53=0,540,610,700,540,66CI BOVAE 0,69 110.080BOVAU860 86,00 1030,30-1,580,620,700,800,610,75CI BOVAE 1,25 155.070BOVAU870 87,00 1120,70-40,720,770,910,720,81CI BOVAE 0,90 317.380BOVAU880 88,00 160,06-2,270,860,961,040,851,04CI BOVAE 1,02 1.080BOVAU890 89,00 100,04-21,310,961,091,110,961,11CI BOVAE 2,00 15.000BOVAU895 89,50 6510,99-3,841,001,091,250,991,08CI BOVAE 1,00 648.340BOVAU900 90,00 170,90+1,721,181,341,401,151,34CI BOVAE 1,40 32.560BOVAU910 91,00 1151,25-8,61,381,481,641,261,51CI BOVAE 1,38 489.100BOVAU920 92,00 321,65-3,221,501,661,801,501,80CI BOVAE 1,85 134.870BOVAU930 93,00 1071,70+2,731,881,862,101,751,99CI BOVAE 1,94 146.180BOVAU940 94,00 21,20+12,022,022,042,022,04CI BOVAE 2,60 600BOVAU945 94,50 1041,20-3,441,962,222,451,962,36CI BOVAE 1,97 47.160BOVAU950 95,00 62,50-10,253,593,493,593,473,47CI BOVAE - 2.150BOVAU985 98,50 10,70-5,884,004,004,004,004,00CI BOVAE - 10BOVAU995 99,50 1402,34-4,482,342,562,782,302,48CI BOVAEFM 2,40 147.660BOVAU960 96,00 1122,09-4,712,632,903,212,632,87CI BOVAEFM 2,85 120.540BOVAU970 97,00 903,00-1,943,033,273,613,033,58CI BOVAEFM 3,55 56.270BOVAU980 98,00 513,25+2,253,623,844,143,493,75CI BOVAEFM 4,20 73.200BOVAU990 99,00 --/-----UNT N2BPACE 2,99 -BPACU705 70,50 -0,23/-----UNT N2BPACE - -BPACU750 74,50 1-+42,852,002,002,002,002,00UNT N2BPACE - 1.000BPACU770 76,50 31,40+30,12,552,542,552,352,35UNT N2BPACE - 11.800BPACU790 78,50 10,50+5,422,722,722,722,722,72UNT N2BPACE - 1.000BPACU810 80,50 21,63=4,004,124,504,004,50UNT N2BPACE 4,57 400BPACU830 82,50 -1,00/-----UNT N2BPACE - -BPACU880 87,50 -0,01/-----PN N1BRAPE - -BRAPU340 34,00


B80



EXERC. 30,03=0,040,030,040,020,02PN N1BRAPE 0,08 105.000BRAPU350 35,00 3-=0,070,060,070,060,06PN N1BRAPE 0,07 7.000BRAPU360 36,00 4--88,770,110,110,120,080,12PN N1BRAPE 0,40 60.200BRAPU370 37,00 --/-----PN N1BRAPE 1,15 -BRAPU420 42,00 1-=0,750,750,750,750,75PN N1BRAPE 2,81 1.800BRAPU430 43,00 34-+41,971,151,221,311,071,07PN N1BRAPEFM 1,20 17.300BRAPU440 44,00 7-+43,751,611,471,611,421,42PN N1BRAPEFM - 8.100BRAPU450 45,00 2-+241,861,891,931,861,93PN N1BRAPEFM - 2.000BRAPU460 46,00 12-+27,392,792,562,832,362,47PN N1BRAPEFM - 44.900BRAPU470 47,00 1--28,570,250,250,250,250,25ON NMBRDTE - 2.600BRDTU206 20,11 -0,32/-----ON NMBRDTE - -BRDTU216 21,11 40,34-37,50,500,530,540,500,54ON NMBRDTE - 14.100BRDTU218 21,36 10,02-500,150,150,150,150,15ON NMBRDTEFM - 800BRDTU203 19,86 10,21-180,410,410,410,410,41ON NMBRDTEFM - 10.000BRDTU213 20,86 13--36,790,670,740,750,670,74ON NMBRDTEFM - 90.400BRDTU223 21,86 --/-----ON NMBRFSE 0,15 -BRFSU155 15,50 2--68,750,050,050,050,050,05ON NMBRFSE 0,16 700BRFSU160 16,00 10,01-200,040,040,040,040,04ON NMBRFSE - 200BRFSU162 16,25 70,01+114,280,150,140,150,040,04ON NMBRFSE 0,30 100.400BRFSU165 16,50 --/-----ON NMBRFSE 0,10 -BRFSU17 17,00 -0,01/-----ON NMBRFSE - -BRFSU180 18,00 --/-----ON NMBRFSE 0,35 -BRFSU182 18,25 50,22+4,760,220,250,260,220,26ON NMBRFSE 0,30 5.500BRFSU185 18,50 40,25+9,370,350,340,360,340,36ON NMBRFSE 0,35 6.600BRFSU190 19,00 16-+5,880,900,900,980,880,89ON NMBRFSE - 13.600BRFSU50 20,50 26--60,470,510,550,470,47ON NMBRFSEFM 0,46 33.200BRFSU195 19,50 250,38+100,660,680,740,660,66ON NMBRFSEFM 0,72 26.800BRFSU200 20,00 240,94+5,761,101,171,251,101,16ON NMBRFSEFM 1,25 15.000BRFSU210 21,00 30,01+12,131,941,921,941,801,80ON NMBRFSEFM - 2.200BRFSU220 22,00 -0,01/-----PNA N1BRKME - -BRKMU181 18,16 -0,03/-----PNA N1BRKME - -BRKMU210 21,16 -0,11/-----PNA N1BRKME 0,55 -BRKMU221 22,16 --/-----PNA N1BRKME 0,80 -BRKMU224 22,41 2--41,440,650,660,710,650,71PNA N1BRKME - 500BRKMU231 23,16 -1,80/-----PNA N1BRKME - -BRKMU266 26,66 -5,75/-----PNA N1BRKME - -BRKMU309 30,91 30,19=0,650,620,650,550,57PNA N1BRKMEFM 0,70 1.300BRKMU226 22,66 10,60-4,761,001,001,001,001,00PNA N1BRKMEFM 1,00 500BRKMU236 23,66 4-+0,671,491,511,541,491,53PNA N1BRKMEFM - 4.800BRKMU246 24,66 -0,46/-----ON NMBRMLE - -BRMLU105 10,50 7-+54,012,112,092,112,082,08ON NMBRMLE - 11.000BRMLU120 12,00 1--9,093,003,003,003,003,00ON NMBRMLE - 100BRMLU130 13,00 70,02=0,050,040,050,030,03ON NMBRMLE 0,07 16.700BRMLU800 8,00 -0,05/-----ON NMBRMLE 0,15 -BRMLU880 8,80 60,10-33,330,220,190,220,180,22ON NMBRMLE 0,33 2.900BRMLU920 9,20 170,41+9,090,600,510,600,450,47ON NMBRMLEFM 0,70 14.300BRMLU100 10,00 13--10,340,260,270,310,250,25ON NMBRMLEFM 0,33 30.400BRMLU940 9,40 7--17,070,340,340,360,340,36ON NMBRMLEFM 1,60 51.500BRMLU960 9,60 60,38-4,250,450,450,470,410,41ON NMBRMLEFM 0,49 3.300BRMLU980 9,80 --/-----PNB N1BRSRE 1,00 -BRSRU121 12,11 --/-----PNB N1BRSRE 0,30 -BRSRU131 13,11 10,06-33,331,001,001,001,001,00ON NMBTOWE 2,20 200BTOWU100 99,59 23,11-20,835,665,836,005,666,00ON NMBTOWE - 600BTOWU115 115,59 -0,01/-----ON NMBTOWE - -BTOWU885 88,09 --/-----ON NMBTOWE 11,00 -BTOWU985 98,09 --/-----ON NMCCROE 0,27 -CCROU125 12,50 -0,60/-----ON NMCCROE - -CCROU145 14,50 -1,50/-----ON NMCCROE - -CCROU175 17,50


B81



EXERC. 20,08-2,770,350,350,400,350,40ON NMCCROEFM 0,40 1.100CCROU130 13,00 20,21=0,580,550,580,550,55ON NMCCROEFM 1,20 1.200CCROU135 13,50 10,16-9,780,830,830,830,830,83ON NMCCROEFM 1,50 100CCROU140 14,00 120,03=0,040,030,040,030,04ON NMCIELE 0,04 4.900CIELU390 3,90 140,01-33,330,040,040,060,040,04ON NMCIELE 0,04 41.200CIELU400 4,00 140,04-28,570,050,050,070,040,05ON NMCIELE 0,07 16.800CIELU410 4,10 260,03-12,50,070,050,080,040,08ON NMCIELE 0,10 47.100CIELU420 4,20 100,08-100,090,080,090,070,09ON NMCIELE 0,10 2.200CIELU430 4,30 190,04=0,110,090,110,090,09ON NMCIELE 0,11 17.100CIELU440 4,40 310,10-6,660,140,110,150,100,15ON NMCIELE 0,14 36.800CIELU450 4,50 180,15-5,880,160,160,180,130,15ON NMCIELE 0,17 31.700CIELU460 4,60 390,40-8,160,450,430,480,370,37ON NMCIELE 0,73 112.000CIELU520 5,20 190,48-11,940,590,550,590,500,58ON NMCIELE - 60.900CIELU540 5,40 20,66-12,040,730,730,730,730,73ON NMCIELE 0,81 15.200CIELU560 5,60 -0,30/-----ON NMCIELE - -CIELU580 5,80 40,97-17,640,980,991,030,981,03ON NMCIELE 2,00 2.900CIELU600 6,00 71,90-6,942,012,062,082,012,07ON NMCIELE 2,40 800CIELU700 7,00 190,15-4,760,200,190,210,160,20ON NMCIELEFM 0,22 69.200CIELU470 4,70 800,20-14,810,230,230,260,180,24ON NMCIELEFM 0,26 243.000CIELU480 4,80 350,21-13,330,260,260,300,230,27ON NMCIELEFM 0,28 102.700CIELU490 4,90 630,33-13,510,320,320,350,270,32ON NMCIELEFM 0,35 175.100CIELU500 5,00 40,03=0,110,060,110,060,08PN N1CMIGE 0,10 21.600CMIGU100 9,37 120,11-40,90,130,110,130,100,11PN N1CMIGE 0,28 11.900CMIGU105 9,85 -0,60/-----PN N1CMIGE - -CMIGU120 11,29 31,00-161,051,081,111,051,11PN N1CMIGE - 1.800CMIGU125 11,77 -1,00/-----PN N1CMIGE - -CMIGU170 16,09 20,01-83,330,010,010,030,010,03PN N1CMIGE 0,10 700CMIGU940 8,79 -0,01/-----PN N1CMIGE 0,30 -CMIGU960 8,98 -0,01/-----PN N1CMIGE 0,12 -CMIGU980 9,17 3--39,130,140,140,140,140,14PN N1CMIGEFM 0,47 7.400CMIGU10 9,95 230,22-26,470,250,240,280,220,27PN N1CMIGEFM 0,26 25.397CMIGU110 10,33 130,41-33,330,400,450,500,400,47PN N1CMIGEFM 0,42 8.555CMIGU115 10,81 -0,01/-----ON NMCNTOE - -CNTOU195 19,50 23,27+23,573,573,593,573,59ON NMCOGNE 3,90 3.500COGNU100 10,00 -2,05/-----ON NMCOGNE 9,00 -COGNU110 11,00 17-+5,715,185,185,225,175,18ON NMCOGNE - 2.800COGNU115 11,50 -4,65/-----ON NMCOGNE - -COGNU120 12,00 4-+14,626,196,196,196,196,19ON NMCOGNE - 700COGNU125 12,50 -5,17/-----ON NMCOGNE - -COGNU20 20,00 2710,04-28,570,050,060,110,040,10ON NMCOGNE 0,06 1.657.000COGNU500 5,00 420,05-250,060,070,130,050,11ON NMCOGNE 0,08 307.100COGNU520 5,20 810,04-36,360,070,110,150,070,15ON NMCOGNE 0,07 368.300COGNU540 5,40 2100,10-21,420,110,140,230,100,19ON NMCOGNE 0,11 881.900COGNU560 5,60 2670,13-22,220,140,190,290,130,25ON NMCOGNE 0,15 581.100COGNU580 5,80 8510,18-240,190,260,360,180,30ON NMCOGNE 0,19 2.288.900COGNU600 6,00 1920,36-18,180,360,500,640,360,52ON NMCOGNE 0,37 1.007.500COGNU650 6,50 2910,66-9,580,660,790,980,630,91ON NMCOGNE 0,79 875.600COGNU700 7,00 710,73-6,810,820,911,140,791,05ON NMCOGNE 1,06 165.900COGNU720 7,20 290,60-60,941,111,300,941,30ON NMCOGNE 1,30 185.700COGNU740 7,40 10,96+23,711,201,201,201,201,20ON NMCOGNE 1,50 300COGNU750 7,50 390,87+1,661,221,291,501,221,50ON NMCOGNE 1,24 409.300COGNU760 7,60 191,12+12,31,461,521,601,391,60ON NMCOGNE 1,63 51.900COGNU780 7,80 1441,45-2,661,461,641,901,431,90ON NMCOGNE 1,50 769.800COGNU800 8,00 51,51-7,141,691,822,011,692,01ON NMCOGNE - 12.700COGNU820 8,20 201,50+2,091,952,092,421,952,41ON NMCOGNE 2,06 13.800COGNU840 8,40 381,80-0,932,132,252,302,132,24ON NMCOGNE - 88.400COGNU860 8,60 962,24-2,172,252,342,602,222,48ON NMCOGNE 2,65 114.600COGNU880 8,80 342,31=2,452,522,842,402,68ON NMCOGNE 2,85 141.400COGNU900 9,00


B82



EXERC. 202,30+1,962,602,863,042,603,00ON NMCOGNE 2,85 53.000COGNU920 9,20 -0,10/-----ON NMCOGNE - -COGNU930 9,30 41,99+8,392,973,023,102,973,00ON NMCOGNE 3,30 2.900COGNU940 9,40 12,30+6,453,303,303,303,303,30ON NMCOGNE - 100COGNU960 9,60 91,00+2,43,413,463,603,413,60ON NMCOGNE 3,70 17.000COGNU980 9,80 3070,21-26,470,250,350,460,240,40ON NMCOGNEFM 0,35 826.400COGNU620 6,20 2340,30-22,50,310,440,570,310,45ON NMCOGNEFM 0,33 1.209.700COGNU640 6,40 1.0330,40-21,560,400,560,710,400,63ON NMCOGNEFM 0,43 2.756.400COGNU660 6,60 1550,50-100,540,640,880,510,72ON NMCOGNEFM 0,55 411.500COGNU680 6,80 -0,16/-----ON NMCPFEE - -CPFEU287 28,70 -0,05/-----PNB N1CPLEE - -CPLEU500 50,00 --/-----PNB N1CPLEE 2,50 -CPLEU540 54,00 -0,02/-----PNB N1CPLEE 1,00 -CPLEU560 56,00 --/-----PNB N1CPLEE 4,00 -CPLEU570 57,00 -0,85/-----PNB N1CPLEE - -CPLEU580 58,00 --/-----PNB N1CPLEE 2,00 -CPLEU600 60,00 -1,18/-----PNB N1CPLEE - -CPLEU610 61,00 --/-----PNB N1CPLEE 2,48 -CPLEU620 62,00 4--42,11,101,141,291,101,29PNB N1CPLEEFM - 5.700CPLEU590 59,00 --/-----ON NMCRFBE 0,50 -CRFBU160 16,00 --/-----ON NMCRFBE 0,30 -CRFBU170 17,00 --/-----ON NMCRFBE 1,50 -CRFBU200 20,00 1--501,741,741,741,741,74ON NMCSANE - 200CSANU792 79,20 -1,00/-----ON NMCSANE - -CSANU812 81,20 1--7,212,702,702,702,702,70ON NMCSANEFM 4,25 1.000CSANU817 81,70 10,70-10,853,123,123,123,123,12ON NMCSANEFM - 5.000CSANU830 82,70 2--28,963,853,833,853,603,60ON NMCSANEFM - 1.900CSANU842 84,20 44,22-16,734,084,114,264,084,09ON NMCSANEFM - 1.000CSANU852 85,20 --/-----ON CSNAE 0,21 -CSNAU109 10,94 60,05-14,280,060,050,060,050,05ON CSNAE - 50.000CSNAU111 11,19 -0,04/-----ON CSNAE 0,41 -CSNAU116 11,69 10,05+300,130,130,130,130,13ON CSNAE - 1.000CSNAU119 11,94 4-+31,250,210,190,210,180,18ON CSNAE 0,18 1.000CSNAU124 12,44 -0,09/-----ON CSNAE 0,33 -CSNAU125 12,19 40,19+22,220,220,190,220,190,19ON CSNAE 0,24 20.100CSNAU126 12,69 19-+9,090,240,270,300,240,26ON CSNAE 0,28 19.000CSNAU129 12,94 40,29+20,680,350,340,350,290,29ON CSNAE 0,34 8.200CSNAU132 13,19 230,19+28,570,450,470,510,390,39ON CSNAE 0,53 23.200CSNAU136 13,69 1-+23,630,680,680,680,680,68ON CSNAE - 100CSNAU141 14,19 2-+4000,050,040,050,020,02ON CSNAE 0,05 10.400CSNAU555 5,54 --/-----ON CSNAE 0,70 -CSNAU874 8,74 --/-----ON CSNAE 0,15 -CSNAU974 9,74 -0,01/-----ON CSNAE 0,03 -CSNAU994 9,94 150,10+30,30,430,370,430,340,35ON CSNAEFM 0,41 31.600CSNAU137 13,44 310,01+22,220,550,560,620,490,50ON CSNAEFM 0,60 24.600CSNAU139 13,94 13-+19,040,750,770,850,680,68ON CSNAEFM 0,84 22.300CSNAU144 14,44 3-+23,81,041,061,121,041,12ON CSNAEFM - 11.300CSNAU149 14,94 10,05-63,330,110,110,110,110,11ON NMCVCBE 0,25 4.000CVCBU164 13,66 6--45,260,520,560,610,520,61ON NMCVCBE - 19.900CVCBU176 17,66 40,75-37,261,011,101,221,011,22ON NMCVCBE 1,14 11.600CVCBU191 19,16 -0,01/-----ON NMCVCBE - -CVCBU301 27,41 --/-----ON NMCYREE 0,06 -CYREU117 11,45 --/-----ON NMCYREE 0,08 -CYREU167 16,45 --/-----ON NMCYREE 0,50 -CYREU204 20,20 --/-----ON NMCYREE 0,55 -CYREU224 22,20 -1,70/-----ON NMCYREE - -CYREU259 25,70 13--9,830,550,540,550,500,50ON NMCYREEFM 0,55 48.500CYREU229 22,70 590,32-5,880,320,330,640,260,64ON NMCYREEFM 0,39 55.400CYREU230 21,70


B83



EXERC. 13--19,80,810,840,940,810,88ON NMCYREEFM - 42.000CYREU239 23,70 221,00-6,661,261,281,541,101,54ON NMCYREEFM 1,80 65.800CYREU249 24,70 -0,77/-----ON NMDTEXE 1,00 -DTEXU160 16,00 --/-----ON NMECORE 0,50 -ECORU120 12,00 10,02-6,520,430,430,430,430,43ON NMECOREFM 0,45 1.000ECORU130 13,00 10,02-4,470,640,640,640,640,64ON NMECOREFM 0,64 100ECORU135 13,50 10,01=0,010,010,010,010,01ON NMEGIEE - 5.600EGIEU390 36,71 -1,20/-----ON NMEGIEE - -EGIEU520 51,21 50,15+400,490,530,550,490,50ON NMEGIEEFM 0,57 3.100EGIEU415 40,71 2-+30,691,321,321,321,321,32ON NMEGIEEFM 1,75 400EGIEU435 42,71 20,40-2,220,880,880,910,880,91ON NMEGIEEFM 0,89 600EGIEU442 41,96 1-=1,831,831,831,831,83ON NMEGIEEFM - 100EGIEU445 43,71 10,01-800,020,020,020,020,02ON N1ELETE 0,02 100ELETU255 23,89 --/-----ON N1ELETE 0,47 -ELETU290 27,39 1--52,940,400,400,400,400,40ON N1ELETE 0,84 1.300ELETU310 29,39 30,13-37,730,660,430,660,350,35ON N1ELETE 0,80 1.600ELETU320 30,39 160,70-45,160,850,691,060,571,06ON N1ELETE 0,86 28.200ELETU330 31,39 6--43,341,151,151,500,871,50ON N1ELETE - 5.000ELETU340 32,39 471,20-301,751,581,801,191,70ON N1ELETE 1,70 10.200ELETU350 33,39 50,80-46,451,661,521,661,381,38ON N1ELETE - 4.400ELETU355 33,89 1--54,171,591,591,591,591,59ON N1ELETE - 100ELETU360 34,39 31,98-50,751,971,881,971,831,83ON N1ELETE - 3.300ELETU365 34,89 20,99-6,662,802,903,002,803,00ON N1ELETE - 4.000ELETU370 35,39 11,85-17,492,502,502,502,502,50ON N1ELETE - 100ELETU375 35,89 -2,00/-----ON N1ELETE - -ELETU385 36,89 -1,00/-----ON N1ELETE - -ELETU390 37,39 --/-----PNB N1ELETE 0,74 -ELETU244 22,72 --/-----PNB N1ELETE 0,10 -ELETU259 24,47 2-+400,140,130,140,130,13PNB N1ELETE - 20.000ELETU299 28,22 12-=0,170,170,170,170,17PNB N1ELETE - 26.000ELETU304 28,72 -0,11/-----PNB N1ELETE - -ELETU314 29,72 --/-----PNB N1ELETE 0,54 -ELETU319 30,22 10,30-58,920,460,460,460,460,46PNB N1ELETE 1,50 1.000ELETU324 30,72 2--41,550,900,870,900,610,61PNB N1ELETE - 1.100ELETU339 32,22 -0,75/-----PNB N1ELETE - -ELETU344 32,72 90,92-55,61,111,041,280,901,21PNB N1ELETE 1,69 19.200ELETU349 33,22 21,21-42,551,621,391,621,351,35PNB N1ELETE 1,98 1.200ELETU359 34,22 11,90-44,61,901,901,901,901,90PNB N1ELETE - 1.000ELETU374 35,72 -1,80/-----PNB N1ELETE - -ELETU379 36,22 -2,25/-----PNB N1ELETE - -ELETU394 37,72 160,40-52,520,470,450,560,350,42ON N1ELETEFM 0,99 10.400ELETU315 29,89 1--50,320,770,770,770,770,77ON N1ELETEFM - 100ELETU325 30,89 180,65-42,851,000,921,080,721,06ON N1ELETEFM - 9.200ELETU335 31,89 230,94-38,631,351,121,480,991,04ON N1ELETEFM - 37.600ELETU345 32,89 70,14-56,250,700,570,770,500,52PNB N1ELETEFM - 7.500ELETU334 31,72 2--54,151,271,191,271,121,12PNB N1ELETEFM - 2.000ELETU354 33,72 15--46,41,791,552,581,382,58PNB N1ELETEFM - 27.400ELETU364 34,72 90,01-250,030,030,030,030,03ON NMEMBRE 0,03 24.000EMBRU560 5,60 -0,42/-----ON NMEMBRE - -EMBRU760 7,60 -0,54/-----ON NMEMBRE - -EMBRU780 7,80 10,39-7,210,900,900,900,900,90ON NMEMBRE - 1.000EMBRU800 8,00 -0,60/-----ON NMEMBRE - -EMBRU820 8,20 -0,40/-----ON NMEMBRE - -EMBRU840 8,40 -1,00/-----ON NMEMBRE - -EMBRU900 9,00 10,20-27,580,210,210,210,210,21ON NMEMBREFM 0,22 200EMBRU680 6,80 50,26-12,50,280,290,310,280,31ON NMEMBREFM 0,28 3.900EMBRU700 7,00 7--100,360,360,400,350,39ON NMEMBREFM 0,72 8.500EMBRU720 7,20 3--9,610,470,480,490,470,49ON NMEMBREFM 0,46 6.400EMBRU740 7,40


B84



EXERC. --/-----ON NMENBRE 0,20 -ENBRU155 15,50 --/-----ON NMENBRE 0,25 -ENBRU160 16,00 -0,05/-----ON NMENBRE 0,25 -ENBRU165 16,50 -0,05/-----ON NMENBRE - -ENBRU175 17,50 -0,23/-----ON NMENBRE - -ENBRU180 18,00 -0,15/-----ON NMENBRE - -ENBRU185 18,50 20,12-4,760,400,360,400,350,35ON NMENBREFM 0,60 2.500ENBRU170 17,00 -0,22/-----ON NMEQTLE 0,29 -EQTLU220 21,68 4-+8,330,390,390,390,390,39ON NMEQTLE - 2.000EQTLU225 22,18 -0,82/-----ON NMEQTLE - -EQTLU260 25,68 50,17-8,330,550,540,560,430,50ON NMEQTLEFM - 6.200EQTLU230 22,68 40,53-10,711,001,021,031,001,02ON NMEQTLEFM - 3.300EQTLU240 23,68 --/-----ON NMEZTCE 2,20 -EZTCU325 32,50 --/-----ON NMFLRYE 0,26 -FLRYU222 21,53 -0,50/-----ON NMFLRYE 1,00 -FLRYU250 24,28 -0,01/-----ON NMGFSAE /ES - -GFSAU900 8,44 --/-----PN N1GGBRE 0,02 -GGBRU104 10,43 --/-----PN N1GGBRE 0,09 -GGBRU122 12,18 --/-----PN N1GGBRE 0,10 -GGBRU132 13,18 --/-----PN N1GGBRE 0,15 -GGBRU135 13,43 --/-----PN N1GGBRE 0,22 -GGBRU139 13,93 --/-----PN N1GGBRE 0,26 -GGBRU141 14,18 --/-----PN N1GGBRE 0,27 -GGBRU144 14,43 --/-----PN N1GGBRE 0,29 -GGBRU146 14,68 4-=0,050,060,100,050,05PN N1GGBRE 0,51 34.000GGBRU149 14,93 --/-----PN N1GGBRE 0,09 -GGBRU151 15,18 -0,04/-----PN N1GGBRE 0,40 -GGBRU157 15,68 30,07+250,100,110,120,100,11PN N1GGBRE 0,20 2.600GGBRU159 15,93 --/-----PN N1GGBRE 0,27 -GGBRU161 16,18 50,05+200,120,140,150,100,15PN N1GGBRE 0,18 5.500GGBRU164 16,43 -0,07/-----PN N1GGBRE 0,41 -GGBRU166 16,68 120,18+69,230,220,190,230,150,17PN N1GGBRE 0,25 23.600GGBRU169 16,93 100,21+56,250,250,250,270,200,20PN N1GGBRE 0,29 15.800GGBRU171 17,18 910,27+42,10,270,260,400,200,22PN N1GGBRE 0,32 212.200GGBRU174 17,43 10,20+100,330,330,330,330,33PN N1GGBRE 0,42 400GGBRU176 17,68 340,24+73,070,450,380,450,300,32PN N1GGBRE 0,42 27.900GGBRU179 17,93 12-+42,420,470,490,510,360,36PN N1GGBRE - 8.100GGBRU181 18,18 490,19+44,110,490,510,600,400,43PN N1GGBRE 0,53 58.900GGBRU184 18,43 20,01+220,610,600,610,600,60PN N1GGBRE - 600GGBRU186 18,68 10,21-4,10,700,700,700,700,70PN N1GGBRE 0,99 300GGBRU191 19,18 3-+21,951,000,911,000,850,85PN N1GGBRE - 900GGBRU196 19,68 3-+36,281,541,561,571,501,50PN N1GGBRE - 3.700GGBRU204 20,43 1-+20,372,602,602,602,602,60PN N1GGBRE - 500GGBRU220 21,93 710,50+40,810,690,730,810,580,60PN N1GGBREFM 0,77 168.100GGBRU189 18,93 220,25+53,841,000,961,050,740,74PN N1GGBREFM 0,98 57.000GGBRU194 19,43 461,00+45,881,241,081,320,920,95PN N1GGBREFM 1,32 74.800GGBRU199 19,93 15-+29,921,781,801,981,581,58PN N1GGBREFM - 86.700GGBRU210 20,93 --/-----PN N1GOAUE 0,05 -GOAUU540 5,40 -0,01/-----PN N1GOAUE 0,03 -GOAUU600 6,00 --/-----PN N1GOAUE 0,10 -GOAUU660 6,60 20,02-400,030,030,030,030,03PN N1GOAUE 0,22 2.200GOAUU720 7,20 --/-----PN N1GOAUE 0,13 -GOAUU740 7,40 10,02+6500,150,150,150,150,15PN N1GOAUE 0,20 2.000GOAUU760 7,60 -0,03/-----PN N1GOAUE - -GOAUU780 7,80 40,01+23,070,160,140,160,130,13PN N1GOAUE 0,14 5.900GOAUU800 8,00 210,12+66,660,200,170,200,100,12PN N1GOAUE 0,23 68.400GOAUU820 8,20 70,09+35,290,230,190,260,180,19PN N1GOAUE 0,25 22.200GOAUU840 8,40 6-+22,720,270,290,320,220,22PN N1GOAUE 0,36 14.600GOAUU860 8,60


B85



EXERC. 60,10+24,130,360,330,360,310,32PN N1GOAUEFM - 2.400GOAUU880 8,80 150,15+22,850,430,460,510,420,42PN N1GOAUEFM 0,75 25.800GOAUU900 9,00 1-+27,90,550,550,550,550,55PN N1GOAUEFM 0,80 300GOAUU920 9,20 1-+20,680,700,700,700,700,70PN N1GOAUEFM - 5.100GOAUU940 9,40 --/-----PN N2GOLLE 0,40 -GOLLU132 13,25 4--200,200,190,200,190,19PN N2GOLLE 0,48 210.500GOLLU135 13,50 2-=0,360,350,360,350,35PN N2GOLLE - 1.500.000GOLLU142 14,25 660,50+128,570,640,530,640,530,53PN N2GOLLE - 251.000GOLLU155 15,50 40,44+23,070,800,790,800,650,65PN N2GOLLE 1,00 1.001.000GOLLU165 16,50 -1,50/-----PN N2GOLLE - -GOLLU347 34,75 -0,01/-----PN N2GOLLE 0,03 -GOLLU95 9,50 10,04-450,110,110,110,110,11ON NMHGTXE 0,20 2.000HGTXU130 13,00 40,39-52,420,490,490,490,490,49ON NMHGTXE 0,49 500HGTXU160 16,00 5-=1,481,791,921,481,92ON NMHGTXE - 4.200HGTXU180 18,00 10,30-30,180,370,370,370,370,37ON NMHYPEE - 1.000HYPEU305 30,25 -0,44/-----ON NMHYPEE - -HYPEU350 34,75 10,30-26,740,630,630,630,630,63ON NMHYPEEFM - 200HYPEU312 31,00 40,50-26,720,850,870,930,850,86ON NMHYPEEFM 1,50 4.200HYPEU320 31,75 10,75-18,961,411,411,411,411,41ON NMHYPEEFM - 300HYPEU330 32,75 20,01-26,812,022,022,022,022,02ON NMHYPEEFM - 2.000HYPEU340 33,75 --/-----ON NMIGTAE 0,87 -IGTAU300 30,00 1--46,420,750,750,750,750,75ON NMIGTAE 0,85 100IGTAU330 33,00 -1,45/-----ON NMIRBRE /EX - -IRBRU104 10,45 -2,01/-----ON NMIRBRE /EX - -IRBRU115 10,70 -1,50/-----ON NMIRBRE /EX - -IRBRU120 11,20 -2,70/-----ON NMIRBRE /EX - -IRBRU135 12,70 -2,00/-----ON NMIRBRE /EX - -IRBRU140 13,20 -3,69/-----ON NMIRBRE /EX - -IRBRU155 14,70 -4,20/-----ON NMIRBRE /EX - -IRBRU160 15,20 -20,53/-----ON NMIRBRE /EX - -IRBRU440 43,20 -0,50/-----ON NMIRBRE /EX - -IRBRU982 8,95 31,01-202,002,012,052,002,05ON NMIRBREE /E - 16.500IRBRU105 9,70 1-=2,202,202,202,202,20ON NMIRBREE /E - 3.500IRBRU108 9,95 22,02-23,22,252,252,252,252,25ON NMIRBREE /E - 36.000IRBRU110 10,20 730,77-3,2331,0631,3131,8031,0631,80ON NMIRBREE /E 31,80 2.100IRBRU403 39,45 230,01-66,660,010,010,020,010,02ON NMIRBREE /E 0,02 94.100IRBRU582 4,95 110,02-400,030,030,030,030,03ON NMIRBREE /E 0,03 44.400IRBRU652 5,65 20,02-400,060,060,080,060,08ON NMIRBREE /E 0,08 200.100IRBRU672 5,85 240,04=0,070,060,080,040,08ON NMIRBREE /E 0,07 138.600IRBRU682 5,95 140,10-400,090,090,130,080,08ON NMIRBREE /E 0,11 19.100IRBRU732 6,45 620,13-26,310,140,140,210,120,21ON NMIRBREE /E 0,14 271.600IRBRU752 6,65 810,19-42,420,190,200,260,160,25ON NMIRBREE /E 0,21 92.200IRBRU782 6,95 1930,28-37,770,280,320,420,270,42ON NMIRBREE /E 0,40 233.600IRBRU812 7,25 330,37-36,840,360,390,450,360,45ON NMIRBREE /E 0,38 39.300IRBRU832 7,45 2360,45-32,350,460,490,720,420,71ON NMIRBREE /E 0,46 490.000IRBRU852 7,65 10,76-30,710,970,970,970,970,97ON NMIRBREE /E - 1.000IRBRU858 8,45 530,57-42,420,570,610,800,560,63ON NMIRBREE /E 0,63 96.400IRBRU882 7,95 118,00-3,9720,7520,7520,7520,7520,75ON NMIRBREE /E - 6.700IRBRU900 28,95 1330,75-34,780,750,781,120,741,12ON NMIRBREE /E 0,79 147.600IRBRU912 8,25 70,91-28,361,011,111,271,011,27ON NMIRBREE /E - 14.300IRBRU952 8,65 20,75-16,021,311,311,311,311,31ON NMIRBREE /E - 6.100IRBRU992 9,05 -1,00/-----PN N1ITSAE /ED - -ITSAU115 11,54 --/-----PN N1ITSAE /ED 0,02 -ITSAU626 6,24 60,85-9,090,900,941,000,900,90PN N1ITSAEE /E 1,01 2.100ITSAU105 10,54 10,92-4,161,151,151,151,151,15PN N1ITSAEE /E - 2.000ITSAU108 10,79 11,22-2,091,401,401,401,401,40PN N1ITSAEE /E - 200ITSAU110 11,04 1--1,712,872,872,872,872,87PN N1ITSAEE /E - 400ITSAU125 12,54 1--500,010,010,010,010,01PN N1ITSAEE /E 0,02 1.000ITSAU526 5,24


B86



EXERC. 110,01-500,010,010,020,010,01PN N1ITSAEE /E 0,02 108.600ITSAU686 6,84 160,06=0,050,050,070,050,06PN N1ITSAEE /E 0,07 30.100ITSAU856 8,54 40,07-22,220,070,070,080,070,08PN N1ITSAEE /E 0,08 6.200ITSAU876 8,74 240,09-100,090,100,120,090,11PN N1ITSAEE /E 0,12 112.700ITSAU896 8,94 190,11-12,50,140,150,160,140,16PN N1ITSAEE /E 0,16 19.400ITSAU916 9,14 180,07+100,110,090,110,090,09PN N1ITSAEE /E 0,09 7.000ITSAU97 8,84 50,42-8,690,420,420,430,420,43PN N1ITSAEE /E 0,50 1.400ITSAU988 9,84 220,43-4,440,430,490,510,430,50PN N1ITSAEE /E 0,48 133.700ITSAU996 9,94 350,18=0,190,210,240,190,21PN N1ITSAEE FM/E 0,21 50.900ITSAU936 9,34 470,25=0,250,270,310,250,27PN N1ITSAEE FM/E 0,27 76.700ITSAU956 9,54 180,19-22,50,310,390,410,310,39PN N1ITSAEE FM/E 0,36 17.400ITSAU976 9,74 --/-----PN N1ITUBE /EJ 0,02 -ITUBU148 14,83 --/-----PN N1ITUBE /EJ 0,06 -ITUBU166 15,58 -2,19/-----PN N1ITUBE /EJ - -ITUBU276 27,58 -4,30/-----PN N1ITUBE /EJ - -ITUBU298 29,83 40,03=0,060,050,060,050,05PN N1ITUBEE /E - 1.100ITUBU193 19,33 120,01+500,030,020,030,020,02PN N1ITUBEE /E 0,04 10.300ITUBU197 17,83 210,05+200,120,130,150,110,14PN N1ITUBEE /E 0,16 179.200ITUBU208 20,83 40,12-16,660,150,150,170,150,16PN N1ITUBEE /E 0,30 2.400ITUBU211 21,08 8--200,160,170,190,160,18PN N1ITUBEE /E - 14.100ITUBU213 21,33 200,16-14,280,180,190,250,180,21PN N1ITUBEE /E 0,22 121.600ITUBU216 21,58 260,06-80,230,260,280,220,25PN N1ITUBEE /E 0,32 152.800ITUBU218 21,83 310,01-10,340,260,280,330,260,28PN N1ITUBEE /E 1,04 174.000ITUBU221 22,08 140,25-3,220,300,300,370,300,33PN N1ITUBEE /E 0,32 131.500ITUBU223 22,33 290,31-13,950,370,410,440,360,42PN N1ITUBEE /E 0,44 99.800ITUBU226 22,58 560,07-9,090,500,560,620,500,54PN N1ITUBEE /E 0,63 115.700ITUBU231 23,08 90,13-3,270,590,650,700,590,70PN N1ITUBEE /E 0,69 74.600ITUBU234 23,33 300,30-2,850,680,690,800,670,72PN N1ITUBEE /E - 72.300ITUBU236 23,58 720,81-3,220,900,941,040,880,91PN N1ITUBEE /E 0,90 226.300ITUBU241 24,08 580,70-1,980,991,041,180,991,07PN N1ITUBEE /E 1,25 224.700ITUBU243 24,33 451,03+2,651,161,211,331,121,29PN N1ITUBEE /E - 34.600ITUBU246 24,58 190,20+2,731,501,481,581,451,48PN N1ITUBEE /E - 30.800ITUBU251 25,08 140,20-0,61,631,651,721,631,64PN N1ITUBEE /E - 90.200ITUBU254 25,33 121,70-9,851,831,832,021,801,89PN N1ITUBEE /E 2,15 46.700ITUBU256 25,58 42,00=1,982,012,071,972,02PN N1ITUBEE /E - 400ITUBU261 26,08 70,97+10,722,582,572,582,572,57PN N1ITUBEE /E 2,70 70.000ITUBU263 26,33 31,00+8,153,052,803,052,802,80PN N1ITUBEE /E - 7.300ITUBU266 26,58 11,77+8,942,802,802,802,802,80PN N1ITUBEE /E - 3.000ITUBU269 26,83 21,10-7,732,983,003,012,983,01PN N1ITUBEE /E 3,40 15.100ITUBU271 27,08 21,49=4,064,054,064,044,04PN N1ITUBEE /E 4,14 1.000ITUBU278 27,83 1-=4,304,304,304,304,30PN N1ITUBEE /E - 600ITUBU281 28,08 660,26-6,520,430,470,530,430,46PN N1ITUBEE FM/E 0,46 346.200ITUBU228 22,83 1000,70+9,720,790,830,930,770,85PN N1ITUBEE FM/E 0,90 315.200ITUBU239 23,83 711,15-5,181,281,371,501,141,14PN N1ITUBEE FM/E 1,60 359.100ITUBU248 24,83 371,30-1,481,992,062,201,992,01PN N1ITUBEE FM/E - 361.000ITUBU259 25,83 10,02-400,030,030,030,030,03ON NMJBSSE 0,12 2.000JBSSU179 17,96 --/-----ON NMJBSSE 1,10 -JBSSU182 18,21 --/-----ON NMJBSSE 0,30 -JBSSU197 19,21 10,06=0,080,080,080,080,08ON NMJBSSE 0,31 500JBSSU199 19,96 --/-----ON NMJBSSE 0,35 -JBSSU200 19,46 --/-----ON NMJBSSE 0,29 -JBSSU202 19,71 -0,10/-----ON NMJBSSE - -JBSSU204 20,46 20,07+500,150,140,150,140,14ON NMJBSSE 0,19 500JBSSU209 20,96 2-+42,850,200,200,200,200,20ON NMJBSSE 0,34 200JBSSU214 21,46 -0,10/-----ON NMJBSSE 0,45 -JBSSU227 22,21 10,25+31,030,380,380,380,380,38ON NMJBSSE - 1.500JBSSU230 22,46 2--4,760,400,400,460,400,46ON NMJBSSE 1,00 2.200JBSSU232 22,71 --/-----ON NMJBSSE 0,81 -JBSSU237 23,21


B87



EXERC. 30,20+100,660,590,710,580,58ON NMJBSSE 0,74 6.100JBSSU240 23,46 1-+8,031,211,211,211,211,21ON NMJBSSE - 3.700JBSSU246 24,71 -0,85/-----ON NMJBSSE - -JBSSU247 24,21 -0,01/-----ON NMJBSSE - -JBSSU262 25,71 -0,01/-----ON NMJBSSE - -JBSSU30 29,46 190,25-10,710,250,280,300,250,29ON NMJBSSEFM 0,29 139.900JBSSU219 21,96 110,30+4,080,510,510,540,460,46ON NMJBSSEFM 0,53 45.600JBSSU235 22,96 350,76-9,520,760,850,930,760,81ON NMJBSSEFM 1,21 70.500JBSSU239 23,96 3--0,761,301,331,401,301,40ON NMJBSSEFM - 19.200JBSSU255 24,96 --/-----UNT N2KLBNE 0,06 -KLBNU165 16,56 --/-----UNT N2KLBNE 0,13 -KLBNU190 19,06 --/-----UNT N2KLBNE 0,36 -KLBNU21 21,06 -0,06/-----UNT N2KLBNE 0,20 -KLBNU215 21,56 --/-----UNT N2KLBNE 0,35 -KLBNU228 22,81 -0,01/-----UNT N2KLBNE - -KLBNU230 23,06 --/-----UNT N2KLBNE 0,44 -KLBNU235 23,56 40,27+5,550,380,400,440,370,44UNT N2KLBNE - 5.500KLBNU240 24,06 --/-----UNT N2KLBNE 0,62 -KLBNU245 24,56 -0,20/-----UNT N2KLBNE - -KLBNU250 25,06 3-+15,741,471,461,531,361,36UNT N2KLBNEFM - 6.700KLBNU265 26,56 --/-----PN N1LAMEE 0,09 -LAMEU217 21,76 --/-----PN N1LAMEE 2,00 -LAMEU260 25,76 -0,05/-----PN N1LAMEE 2,00 -LAMEU267 26,76 --/-----PN N1LAMEE 2,00 -LAMEU277 27,76 --/-----PN N1LAMEE 0,83 -LAMEU287 28,76 --/-----PN N1LAMEE 2,00 -LAMEU297 29,76 10,10+4,760,440,440,440,440,44PN N1LAMEE - 49.300LAMEU302 30,26 --/-----PN N1LAMEE 0,67 -LAMEU307 30,76 3--7,890,700,680,700,680,68PN N1LAMEE - 15.200LAMEU312 31,26 2--27,141,021,021,081,021,08PN N1LAMEE - 1.500LAMEU322 32,26 1-+0,651,531,531,531,531,53PN N1LAMEE - 100LAMEU332 33,26 -0,37/-----PN N1LAMEE - -LAMEU347 34,76 -0,89/-----PN N1LAMEE - -LAMEU357 35,76 30,80-5,181,281,281,321,261,32PN N1LAMEEFM - 300LAMEU327 32,76 30,41-7,171,811,801,811,761,76PN N1LAMEEFM - 49.400LAMEU337 33,76 --/-----ON NMLINXE 2,00 -LINXU280 28,00 -0,02/-----ON NMLINXE - -LINXU300 30,00 -0,01/-----ON NMLRENE 0,50 -LRENU336 33,61 3--16,660,600,650,720,600,72ON NMLRENE 0,90 1.000LRENU381 38,11 50,34-140,860,800,890,700,89ON NMLRENE 0,86 15.000LRENU383 38,36 --/-----ON NMLRENE 1,20 -LRENU391 39,11 1--13,981,231,231,231,231,23ON NMLRENE - 2.000LRENU404 40,36 -0,42/-----ON NMLRENE - -LRENU406 40,61 -1,80/-----ON NMLRENE - -LRENU424 42,36 60,41-360,800,900,950,800,95ON NMLRENEFM 1,90 14.900LRENU388 38,86 60,30-16,391,021,281,341,021,30ON NMLRENEFM 1,40 8.800LRENU399 39,86 50,85-151,361,621,771,361,77ON NMLRENEFM - 14.400LRENU409 40,86 5--32,641,962,062,291,852,29ON NMLRENEFM 1,96 21.900LRENU419 41,86 -0,03/-----ON NMMGLUE 0,10 -MGLUU520 51,91 -0,13/-----ON NMMGLUE 0,50 -MGLUU650 64,91 50,25-18,360,400,360,400,310,31ON NMMGLUE 0,38 3.100MGLUU700 69,91 20,04-47,610,330,320,330,320,32ON NMMGLUE - 750.000MGLUU730 72,91 -0,35/-----ON NMMGLUE - -MGLUU735 73,41 -0,05/-----ON NMMGLUE - -MGLUU740 73,91 2-+2,560,800,790,800,780,78ON NMMGLUE 0,78 300MGLUU750 74,91 -0,02/-----ON NMMGLUE - -MGLUU755 75,41 --/-----ON NMMGLUE 3,05 -MGLUU770 76,91 -0,50/-----ON NMMGLUE - -MGLUU775 77,41


B88



EXERC. 40,59+32,581,181,161,181,001,00ON NMMGLUE 1,15 61.100MGLUU785 78,41 -0,80/-----ON NMMGLUE 3,31 -MGLUU790 78,91 70,86+2,411,271,311,501,231,45ON NMMGLUE 1,26 1.500MGLUU795 79,41 311,25-2,981,301,341,451,101,35ON NMMGLUE 1,30 763.400MGLUU800 79,91 151,70-4,251,801,862,001,701,70ON NMMGLUE 2,05 7.100MGLUU820 81,91 382,65+4,052,822,873,092,152,15ON NMMGLUE 3,00 22.600MGLUU850 84,91 121,20-6,274,034,124,503,603,70ON NMMGLUE 4,70 3.100MGLUU880 87,91 -5,00/-----ON NMMGLUE - -MGLUU900 89,91 -0,50/-----ON NMMOVIE - -MOVIU225 22,50 --/-----ON NMMRFGE 0,01 -MRFGU100 10,00 --/-----ON NMMRFGE 0,25 -MRFGU110 11,00 --/-----ON NMMRFGE 0,06 -MRFGU115 11,50 10,02+500,030,030,030,030,03ON NMMRFGE 0,22 200MRFGU120 12,00 -0,01/-----ON NMMRFGE - -MRFGU125 12,50 30,04=0,080,080,090,080,08ON NMMRFGE 0,09 4.400MRFGU130 13,00 -0,06/-----ON NMMRFGE 0,20 -MRFGU135 13,50 150,12+500,150,130,150,090,10ON NMMRFGE 0,16 57.700MRFGU140 14,00 100,13+12,50,180,160,200,140,16ON NMMRFGE 0,22 106.200MRFGU145 14,50 360,22+19,040,250,240,270,190,21ON NMMRFGE 0,26 138.300MRFGU150 15,00 140,30-2,940,330,340,360,290,29ON NMMRFGE 0,40 31.300MRFGU155 15,50 8-+2,471,241,181,251,101,10ON NMMRFGE - 11.000MRFGU180 18,00 5-=1,491,571,701,491,52ON NMMRFGE - 700MRFGU185 18,50 5-=0,010,010,010,010,01ON NMMRFGE 0,07 1.300MRFGU600 6,00 1.0140,44+12,190,460,430,500,390,41ON NMMRFGEFM 0,46 3.104.600MRFGU160 16,00 330,55+9,430,580,570,640,530,54ON NMMRFGEFM 0,70 136.800MRFGU165 16,50 650,73+2,730,750,770,850,670,70ON NMMRFGEFM 0,80 210.200MRFGU170 17,00 460,92+5,490,960,971,070,850,85ON NMMRFGEFM 1,05 180.400MRFGU175 17,50 -0,06/-----ON NMMRVEE 0,36 -MRVEU160 16,00 -0,15/-----ON NMMRVEE 1,00 -MRVEU170 17,00 -0,16/-----ON NMMRVEE - -MRVEU185 18,50 30,15-22,220,350,410,420,350,42ON NMMRVEEFM 0,40 16.600MRVEU175 17,50 60,42-650,420,450,510,420,51ON NMMRVEEFM 1,58 23.200MRVEU180 18,00 10,40+21,021,021,021,021,02ON NMMRVEEFM - 100MRVEU190 19,00 --/-----ON N2MULTE 0,75 -MULTU200 20,00 30,20-27,90,620,600,620,470,51ON N2MULTEFM - 5.300MULTU210 21,00 210,74+33,331,000,901,000,800,94ON N2MULTEFM - 85.200MULTU220 22,00 21--17,81,571,401,571,251,47ON N2MULTEFM - 76.100MULTU230 23,00 --/-----ON NMNTCOE 0,51 -NTCOU385 38,50 --/-----ON NMNTCOE 0,55 -NTCOU410 41,00 1-=1,001,001,001,001,00ON NMNTCOE 1,00 3.000NTCOU465 46,50 1-+13,791,651,651,651,651,65ON NMNTCOE 1,70 300NTCOU485 48,50 2--32,50,810,810,820,810,82ON NMPCARE - 3.000PCARU605 59,92 --/-----ON NMPCARE 2,50 -PCARU614 61,42 -1,28/-----ON NMPCARE - -PCARU654 65,42 -0,35/-----ON NMPCARE - -PCARU670 66,42 -2,00/-----ON NMPCARE - -PCARU754 75,42 -0,01/-----ON N2PETRE - -PETRU17 16,76 -0,10/-----ON N2PETRE - -PETRU197 19,51 3-+8,620,630,620,630,600,60ON N2PETRE 0,66 18.700PETRU224 22,26 1-=0,010,010,010,010,01PN N2PETRE 0,01 10.000PETRU10 8,53 -0,01/-----PN N2PETRE 0,02 -PETRU102 12,28 20,02=0,030,030,030,030,03PN N2PETRE 0,04 200PETRU103 14,78 3-=0,010,010,010,010,01PN N2PETRE 0,01 2.400PETRU105 10,53 420,05-14,280,060,060,080,060,07PN N2PETRE 0,08 352.000PETRU114 17,28 80,01-500,010,010,010,010,01PN N2PETRE 0,02 100.100PETRU115 11,53 50,01=0,010,010,010,010,01PN N2PETRE 0,02 50.000PETRU120 12,03 50,01+1000,020,020,020,020,02PN N2PETRE 0,02 1.600PETRU125 12,53 60,01=0,020,010,020,010,02PN N2PETRE 0,02 3.700PETRU127 12,78


B89



EXERC. 380,01=0,020,020,020,020,02PN N2PETRE 0,03 745.500PETRU132 13,28 5330,02=0,020,010,030,010,02PN N2PETRE 0,03 835.500PETRU135 13,53 20,02=0,030,020,030,020,02PN N2PETRE 0,03 5.100PETRU140 14,03 10,02-33,330,020,020,020,020,02PN N2PETRE 0,04 700PETRU142 14,28 60,02=0,030,030,030,030,03PN N2PETRE 0,04 170.200PETRU145 14,53 50,03=0,030,030,040,030,03PN N2PETRE 0,04 180.100PETRU150 15,03 110,03=0,040,030,050,030,04PN N2PETRE 0,04 18.100PETRU155 15,53 10,03+250,050,050,050,050,05PN N2PETRE 0,20 3.000PETRU157 15,78 30,04=0,050,050,060,050,05PN N2PETRE 0,24 3.400PETRU162 16,28 140,04+200,060,050,060,050,06PN N2PETRE 0,15 210.200PETRU165 16,53 300,07+12,50,090,090,090,090,09PN N2PETRE 0,09 415.700PETRU166 18,03 430,05=0,060,060,070,060,06PN N2PETRE 0,06 429.700PETRU170 17,03 300,06=0,070,070,080,070,08PN N2PETRE 0,09 578.700PETRU175 17,53 210,08+100,110,100,110,100,11PN N2PETRE 0,11 284.800PETRU185 18,53 3090,73+10,60,730,790,850,730,74PN N2PETRE 0,81 815.300PETRU188 22,28 340,11-8,330,110,120,140,110,13PN N2PETRE 0,13 283.600PETRU190 19,03 640,04+7,140,150,150,180,150,16PN N2PETRE 0,18 147.700PETRU195 19,53 1150,36+8,330,390,440,470,390,43PN N2PETRE 0,41 626.300PETRU198 21,28 1440,18+5,260,200,200,230,190,21PN N2PETRE 0,20 767.800PETRU200 20,03 2280,18+100,220,240,260,220,24PN N2PETRE 0,26 393.300PETRU201 20,28 2130,25+18,180,260,280,310,220,22PN N2PETRE 0,26 779.600PETRU205 20,53 3190,34+12,50,360,370,410,340,34PN N2PETRE 0,36 1.128.900PETRU210 21,03 -0,08/-----PN N2PETRE - -PETRU211 24,28 5800,63+8,620,630,680,740,620,63PN N2PETRE 0,66 2.055.300PETRU220 22,03 2070,30+14,630,470,510,550,460,48PN N2PETRE 0,48 792.300PETRU221 21,53 3660,80+11,840,850,900,970,830,85PN N2PETRE 0,89 1.306.700PETRU225 22,53 561,26+9,481,271,311,400,930,93PN N2PETRE 1,45 340.500PETRU226 23,28 1021,30+10,761,441,501,561,401,44PN N2PETRE 1,54 285.200PETRU235 23,53 5831,10+101,101,171,251,091,10PN N2PETRE 1,11 1.936.500PETRU236 23,03 232,78+7,143,303,333,463,273,32PN N2PETRE 3,32 103.300PETRU239 25,78 --/-----PN N2PETRE 0,02 -PETRU24 10,78 931,72+14,281,841,831,941,701,70PN N2PETRE 1,90 81.400PETRU245 24,03 442,44+14,12,752,602,752,572,57PN N2PETRE 2,76 34.300PETRU250 25,03 374,29+6,994,594,494,594,474,47PN N2PETRE - 162.700PETRU254 27,03 9-+13,672,912,932,972,912,97PN N2PETRE - 11.100PETRU256 25,28 10,01+10,833,583,583,583,583,58PN N2PETRE - 100PETRU260 26,03 100,01+19,083,123,113,153,063,09PN N2PETRE - 10.800PETRU263 25,53 23,70+8,014,184,174,184,104,10PN N2PETRE - 2.800PETRU273 26,53 --/-----PN N2PETRE 4,30 -PETRU274 26,78 1-+5,435,245,245,245,245,24PN N2PETRE - 5.000PETRU277 27,78 -0,01/-----PN N2PETRE - -PETRU278 27,28 40,10+5,075,595,575,605,535,53PN N2PETRE 5,55 400PETRU280 28,03 --/-----PN N2PETRE 0,02 -PETRU29 11,03 3-+8,887,607,597,607,597,60PN N2PETRE - 300PETRU296 30,03 12-+6,366,026,016,065,925,95PN N2PETRE 6,15 221.600PETRU300 28,53 46,15-1,087,307,277,307,257,29PN N2PETRE - 7.300PETRU301 29,78 30,05+4,37,037,057,087,037,07PN N2PETRE - 2.500PETRU304 29,53 10,05+2,597,917,917,917,917,91PN N2PETRE - 1.000PETRU313 30,53 3-+5,98,618,548,618,548,55PN N2PETRE - 4.100PETRU316 31,03 4--0,319,539,529,559,499,50PN N2PETRE - 9.000PETRU320 32,03 113,50+3,5513,9813,9813,9813,9813,98PN N2PETRE - 100PETRU368 36,53 110,04+12,52,252,242,322,222,27PN N2PETRE - 5.100PETRU745 24,53 -0,01/-----PN N2PETRE 0,03 -PETRU75 13,03 -0,01/-----PN N2PETRE 0,02 -PETRU77 11,78 1-=0,010,010,010,010,01PN N2PETRE 0,01 4.000PETRU79 11,28 70,03=0,050,050,050,050,05PN N2PETRE 0,05 25.700PETRU80 16,03 40,03=0,040,040,040,040,04PN N2PETRE - 50.600PETRU84 15,28 --/-----PN N2PETRE 0,01 -PETRU916 8,63


B90



EXERC. 10,02+500,030,030,030,030,03PN N2PETRE 0,04 2.000PETRU92 13,78 1-=0,010,010,010,010,01PN N2PETRE 0,01 2.500PETRU94 9,53 170,04=0,060,060,070,060,07PN N2PETRE - 306.800PETRU97 16,78 260,08=0,090,090,110,090,11PN N2PETREFM 0,10 195.000PETRU151 18,28 200,06=0,080,080,090,080,08PN N2PETREFM 0,08 303.400PETRU177 17,78 1060,23+15,380,300,320,350,300,32PN N2PETREFM 0,32 886.700PETRU183 20,78 190,08=0,110,120,130,110,12PN N2PETREFM 0,14 175.500PETRU187 18,78 5210,16-150,170,180,200,170,17PN N2PETREFM 0,17 988.400PETRU19 19,78 160,05+7,690,140,140,150,120,12PN N2PETREFM 0,18 239.900PETRU192 19,28 7030,95+10,220,971,031,100,900,90PN N2PETREFM 0,97 3.880.000PETRU206 22,78 3460,53+12,240,550,590,630,530,53PN N2PETREFM 0,56 1.583.700PETRU216 21,78 4581,55+13,571,591,671,761,571,59PN N2PETREFM 1,80 2.864.700PETRU243 23,78 2182,00+10,692,382,452,572,332,38PN N2PETREFM 2,51 2.790.000PETRU247 24,78 -0,01/-----PN N2POMOE - -POMOU299 3,00 1--55,550,600,600,600,600,60ON NMQUALE - 100QUALU275 27,50 1--36,111,151,151,151,151,15ON NMQUALE - 200QUALU285 28,50 1--41,471,271,271,271,271,27ON NMQUALE - 100QUALU295 29,50 2--241,901,912,001,902,00ON NMQUALE 5,00 2.300QUALU300 30,00 1--253,003,003,003,003,00ON NMQUALE - 100QUALU320 32,00 2--56,090,360,360,370,360,37ON NMQUALEFM 1,05 400QUALU260 26,00 100,20-53,330,490,671,070,491,07ON NMQUALEFM 0,49 17.300QUALU270 27,00 60,66-52,560,740,750,900,740,90ON NMQUALEFM 1,00 7.400QUALU280 28,00 8--41,931,081,181,581,081,58ON NMQUALEFM - 17.500QUALU290 29,00 191,82+9,372,101,982,281,821,91ON NMRADLE 2,10 3.700RADLU105 104,43 -0,60/-----ON NMRADLE - -RADLU111 111,43 -5,50/-----ON NMRADLE - -RADLU115 115,43 -8,55/-----ON NMRADLE - -RADLU117 117,43 -0,01/-----ON NMRADLE - -RADLU850 84,43 4--16,962,352,372,432,352,43ON NMRADLEFM - 400RADLU102 105,43 6--14,753,123,143,243,123,24ON NMRADLEFM - 1.500RADLU106 107,43 70,70-18,414,214,224,294,054,29ON NMRADLEFM - 5.000RADLU109 109,43 20,01-21,420,110,110,110,110,11ON NMRAILE 0,17 3.400RAILU185 18,50 --/-----ON NMRAILE 0,40 -RAILU200 20,00 10,09-8,10,340,340,340,340,34ON NMRAILE 0,39 1.000RAILU205 20,50 300,35+8,820,370,380,430,320,32ON NMRAILE 0,37 33.100RAILU207 20,75 40,41-9,670,560,570,580,560,57ON NMRAILE 0,61 5.800RAILU215 21,50 1--15,310,940,940,940,940,94ON NMRAILE - 100RAILU225 22,50 -1,90/-----ON NMRAILE - -RAILU250 25,00 60,29-10,860,410,420,470,410,45ON NMRAILEFM 0,50 2.900RAILU210 21,00 20,27+1,490,680,750,810,680,81ON NMRAILEFM 0,90 2.500RAILU22 22,00 40,21-4,161,151,201,231,151,20ON NMRAILEFM - 8.400RAILU230 23,00 -0,03/-----ON NMRENTE - -RENTU354 35,35 -0,01/-----ON NMRENTE 0,05 -RENTU361 36,10 10,10=0,500,500,500,500,50ON NMRENTE - 100RENTU409 40,85 -0,02/-----ON NMRENTE - -RENTU416 41,60 --/-----ON NMRENTE 4,00 -RENTU419 41,85 --/-----ON NMRENTE 0,99 -RENTU439 43,85 2-+6,660,640,640,650,640,65ON NMRENTE - 21.400RENTU451 45,10 --/-----ON NMRENTE 1,45 -RENTU453 45,35 70,49-10,810,990,940,990,900,94ON NMRENTE - 19.500RENTU458 45,85 --/-----ON NMRENTE 1,68 -RENTU463 46,35 --/-----ON NMRENTE 0,96 -RENTU465 45,60 7--7,851,291,241,291,211,27ON NMRENTE - 4.600RENTU468 46,85 1--8,621,591,591,591,591,59ON NMRENTE - 100RENTU481 48,10 1-+102,862,862,862,862,86ON NMRENTE - 21.400RENTU501 50,10 --/-----ON NMRENTE 0,40 -RENTU55 25,85 30,55-6,071,701,621,701,581,58ON NMRENTEFM - 1.800RENTU479 47,85 1--71,870,090,090,090,090,09UNT SANBE 0,12 5.000SANBU245 24,32


B91



EXERC. -0,04/-----UNT SANBE 0,40 -SANBU265 26,32 --/-----UNT SANBE 0,55 -SANBU270 26,82 1-=0,580,580,580,580,58UNT SANBE - 1.000SANBU275 27,32 -0,37/-----UNT SANBE - -SANBU280 27,82 1--1,040,950,950,950,950,95UNT SANBE 1,00 100SANBU285 28,32 --/-----UNT SANBE 1,14 -SANBU290 28,82 --/-----UNT N2SAPRE 1,00 -SAPRU235 23,57 10,16=0,200,200,200,200,20ON NMSBSPE 0,40 2.000SBSPU400 40,00 20,20=0,600,600,600,600,60ON NMSBSPE 0,70 2.400SBSPU450 45,00 40,01+16,661,751,751,801,731,80ON NMSBSPE - 900SBSPU490 49,00 -3,01/-----ON NMSBSPE - -SBSPU560 56,00 -1,50/-----ON NMSBSPE - -SBSPU570 57,00 -1,20/-----ON NMSBSPE - -SBSPU590 59,00 -5,00/-----ON NMSBSPE - -SBSPU600 60,00 -2,00/-----ON NMSBSPE - -SBSPU640 64,00 6--9,471,721,932,281,722,00ON NMSBSPEFM 2,20 8.400SBSPU500 50,00 10,45=2,302,302,302,302,30ON NMSBSPEFM 2,30 1.000SBSPU510 51,00 20,50+12,423,893,913,963,893,96ON NMSBSPEFM 6,00 300SBSPU530 53,00 --/-----ON NMSLCEE 5,00 -SLCEU240 23,22 --/-----ON NMSMLSE 0,60 -SMLSU130 12,16 -0,10/-----ON NMSMLSE - -SMLSU140 13,16 -0,25/-----ON NMSMLSE - -SMLSU145 13,66 -0,29/-----ON NMSMLSE - -SMLSU155 14,66 --/-----UNT N2SULAE 0,30 -SULAU406 40,32 1--20,790,800,800,800,800,80UNT N2SULAE - 500SULAU446 44,32 20,02+33,330,040,040,040,040,04ON NMSUZBE 0,04 1.000SUZBU325 32,50 --/-----ON NMSUZBE 0,18 -SUZBU330 33,00 --/-----ON NMSUZBE 0,30 -SUZBU335 33,50 --/-----ON NMSUZBE 0,97 -SUZBU345 34,50 -0,05/-----ON NMSUZBE - -SUZBU350 35,00 -0,01/-----ON NMSUZBE - -SUZBU360 36,00 -0,01/-----ON NMSUZBE - -SUZBU365 36,50 -0,03/-----ON NMSUZBE - -SUZBU370 37,00 40,06-26,660,110,110,110,110,11ON NMSUZBE 0,11 22.600SUZBU375 37,50 12-+66,660,200,180,220,170,18ON NMSUZBE 0,69 45.100SUZBU400 40,00 -0,01/-----ON NMSUZBE 0,35 -SUZBU420 42,00 1-=0,380,380,380,380,38ON NMSUZBE - 2.300SUZBU425 42,50 2--4,440,430,420,430,390,39ON NMSUZBE 0,49 2.300SUZBU430 43,00 -0,08/-----ON NMSUZBE 0,80 -SUZBU435 43,50 60,12+13,330,510,520,530,510,52ON NMSUZBE 0,55 8.200SUZBU44 44,00 1-+7,270,590,590,590,590,59ON NMSUZBE - 3.100SUZBU445 44,50 100,31+3,50,590,640,650,570,65ON NMSUZBE 0,58 57.700SUZBU450 45,00 19-+12,30,730,720,730,720,73ON NMSUZBE 1,30 50.200SUZBU455 45,50 8--10,120,710,740,850,710,81ON NMSUZBE 0,77 22.000SUZBU460 46,00 -0,35/-----ON NMSUZBE - -SUZBU465 46,50 120,55-1,120,880,961,030,880,98ON NMSUZBE 0,90 7.600SUZBU470 47,00 4-+14,941,001,001,001,001,00ON NMSUZBE - 4.200SUZBU475 47,50 3841,09-5,211,091,161,301,051,15ON NMSUZBE 1,12 485.300SUZBU480 48,00 2-+25,711,321,371,381,321,38ON NMSUZBE 1,49 2.200SUZBU485 48,50 80,21-2,271,291,421,511,291,42ON NMSUZBE 1,42 9.500SUZBU49 49,00 21,02+24,211,591,591,601,591,60ON NMSUZBE 1,88 1.000SUZBU495 49,50 20-+15,762,352,402,582,282,35ON NMSUZBE - 3.800SUZBU515 51,50 32,45+10,22,702,822,962,702,96ON NMSUZBE - 300SUZBU525 52,50 91,00+9,371,751,751,891,711,76ON NMSUZBEFM 1,90 10.300SUZBU500 50,00 231,80+17,932,172,172,232,052,15ON NMSUZBEFM 2,55 56.800SUZBU510 51,00 10-+12,822,642,642,752,542,64ON NMSUZBEFM 6,00 16.500SUZBU520 52,00 12-+14,333,033,143,473,033,22ON NMSUZBEFM - 34.600SUZBU530 53,00 -0,01/-----UNT N2TAEEE /ED - -TAEEU266 25,86


B92



EXERC. 2-=0,150,140,150,140,14UNT N2TAEEEE FM/E 0,17 200TAEEU276 26,86 120,12+300,390,350,390,310,32UNT N2TAEEEE FM/E 0,35 8.700TAEEU286 27,86 1-+3,890,800,800,800,800,80UNT N2TAEEEE FM/E - 7.500TAEEU296 28,86 2-+9,71,471,471,471,471,47UNT N2TAEEEE FM/E - 15.000TAEEU306 29,86 --/-----UNT N2TIETE 0,35 -TIETU135 12,93 -0,40/-----UNT N2TIETE - -TIETU190 18,43 --/-----ON NMTIMPE 0,50 -TIMPU135 13,50 --/-----ON NMTIMPE 0,40 -TIMPU140 14,00 -0,39/-----ON NMTIMPE - -TIMPU145 14,50 -0,40/-----ON NMTIMPE - -TIMPU150 15,00 20,15-46,660,640,821,000,641,00ON NMTOTSE 1,00 200TOTSU260 25,94 --/-----ON NMTOTSE 1,30 -TOTSU270 26,94 --/-----PN N1TRPLE 1,00 -TRPLU220 22,00 1--950,010,010,010,010,01ON NMUGPAE - 41.500UGPAU170 17,01 -0,05/-----ON NMUGPAE 0,55 -UGPAU172 17,26 --/-----ON NMUGPAE 0,46 -UGPAU177 17,76 3--550,180,200,220,180,22ON NMUGPAE - 2.100UGPAU182 18,26 1--67,740,200,200,200,200,20ON NMUGPAE 0,50 1.000UGPAU185 18,51 -0,19/-----ON NMUGPAE 0,71 -UGPAU187 18,76 1--64,210,340,340,340,340,34ON NMUGPAE - 41.500UGPAU190 19,01 15--28,040,590,570,600,550,60ON NMUGPAEFM 0,59 17.300UGPAU197 19,76 1-=0,700,700,700,700,70PNA N1USIME - 100USIMU102 10,21 4-+6,311,011,011,261,001,00PNA N1USIME - 6.400USIMU105 10,46 --/-----PNA N1USIME 0,09 -USIMU496 4,96 --/-----PNA N1USIME 0,11 -USIMU516 5,16 --/-----PNA N1USIME 0,11 -USIMU566 5,66 --/-----PNA N1USIME 0,04 -USIMU656 6,56 -0,01/-----PNA N1USIME 0,03 -USIMU70 6,96 -0,01/-----PNA N1USIME - -USIMU716 7,16 -0,02/-----PNA N1USIME 0,30 -USIMU736 7,36 -0,02/-----PNA N1USIME - -USIMU756 7,56 --/-----PNA N1USIME 0,10 -USIMU776 7,76 -0,02/-----PNA N1USIME - -USIMU786 7,86 70,05-22,220,070,070,150,070,15PNA N1USIME 0,08 36.800USIMU796 7,96 900,08=0,090,100,120,080,09PNA N1USIME 0,09 200.600USIMU816 8,16 2-+300,130,130,130,130,13PNA N1USIME 0,15 200USIMU836 8,36 70,10-17,640,140,140,170,140,14PNA N1USIME 0,17 11.900USIMU856 8,56 210,07+5,260,200,210,230,190,20PNA N1USIME 0,23 102.900USIMU876 8,76 6-+250,250,230,250,220,22PNA N1USIME 0,39 23.300USIMU886 8,86 3020,25+8,690,250,250,290,230,26PNA N1USIME 0,26 951.100USIMU900 8,96 50,15+160,290,260,290,250,29PNA N1USIME 0,30 9.600USIMU906 9,06 1--5,710,330,330,330,330,33PNA N1USIME 0,43 4.800USIMU926 9,26 5--2,270,430,410,450,390,39PNA N1USIME 0,46 3.200USIMU946 9,46 3-+10,410,530,520,550,480,48PNA N1USIME - 10.800USIMU966 9,66 5-+16,660,350,330,350,320,32PNA N1USIMEFM 0,35 63.800USIMU920 9,16 6-+5,550,380,390,410,340,38PNA N1USIMEFM - 12.700USIMU936 9,36 18-+9,520,460,490,520,410,48PNA N1USIMEFM 0,50 78.800USIMU956 9,56 11-+5,660,560,530,650,510,53PNA N1USIMEFM 0,76 54.900USIMU976 9,76 1-=0,010,010,010,010,01ON NMVALEE 0,01 3.500VALEU140 14,05 60,01+1000,020,010,020,010,01ON NMVALEE 0,02 109.200VALEU303 30,30 40,01=0,020,010,020,010,01ON NMVALEE 0,02 12.700VALEU348 34,80 10,01=0,020,020,020,020,02ON NMVALEE 0,03 800VALEU350 35,05 -0,01/-----ON NMVALEE 0,03 -VALEU363 36,30 30,01=0,020,020,020,020,02ON NMVALEE 0,03 5.300VALEU373 37,30 10,01=0,020,020,020,020,02ON NMVALEE 0,03 5.000VALEU395 38,30 -0,02/-----ON NMVALEE 0,03 -VALEU400 38,80 60,02+500,030,030,030,030,03ON NMVALEE 0,03 35.200VALEU402 39,05 10,01+2000,030,030,030,030,03ON NMVALEE 0,04 1.000VALEU403 40,30


B93



EXERC. -0,01/-----ON NMVALEE 0,04 -VALEU413 41,30 --/-----ON NMVALEE 0,04 -VALEU415 41,55 30,03=0,040,040,040,040,04ON NMVALEE 0,04 5.200VALEU420 42,05 -0,04/-----ON NMVALEE - -VALEU433 43,30 -0,02/-----ON NMVALEE 0,06 -VALEU435 43,55 -0,02/-----ON NMVALEE - -VALEU439 44,05 -0,03/-----ON NMVALEE 0,05 -VALEU440 42,80 10,01-37,50,050,050,050,050,05ON NMVALEE 0,06 10.000VALEU442 44,30 --/-----ON NMVALEE 0,05 -VALEU443 43,05 10,01-600,060,060,060,060,06ON NMVALEE 0,06 10.000VALEU445 44,55 -0,02/-----ON NMVALEE 0,09 -VALEU448 44,80 -0,05/-----ON NMVALEE 0,26 -VALEU450 45,05 10,01-61,530,050,050,050,050,05ON NMVALEE 0,13 10.000VALEU453 45,30 30,01-12,50,070,070,070,070,07ON NMVALEE - 10.000VALEU455 45,55 -0,05/-----ON NMVALEE - -VALEU460 46,05 6--52,940,080,070,080,070,07ON NMVALEE - 188.900VALEU463 46,30 1-+14,280,080,080,080,080,08ON NMVALEE - 16.100VALEU465 46,55 10,01+14,280,080,080,080,080,08ON NMVALEE - 100VALEU468 46,80 30,06+16,660,070,060,070,060,06ON NMVALEE - 3.600VALEU47 45,80 5--11,110,080,080,090,080,08ON NMVALEE - 50.100VALEU470 47,05 1--30,760,090,090,090,090,09ON NMVALEE - 1.200VALEU473 47,30 2--11,110,080,080,090,080,09ON NMVALEE - 44.800VALEU475 47,55 7-+250,100,090,100,080,08ON NMVALEE 0,21 122.200VALEU478 47,80 610,03+22,220,110,100,110,100,10ON NMVALEE 0,11 7.000VALEU480 48,05 3--100,090,090,100,090,10ON NMVALEE - 20.000VALEU483 48,30 60,01=0,140,140,140,140,14ON NMVALEE - 229.900VALEU495 49,55 100,03+27,270,140,130,140,120,13ON NMVALEE 0,15 98.200VALEU498 49,80 150,04=0,120,110,130,110,12ON NMVALEE 9,83 37.400VALEU50 48,80 140,12+30,760,170,150,170,140,15ON NMVALEE 0,16 96.000VALEU503 50,30 200,16+200,180,170,180,150,17ON NMVALEE 0,60 56.900VALEU508 50,80 12-+17,640,200,180,200,170,18ON NMVALEE 0,40 49.300VALEU513 51,30 260,12+29,410,220,210,230,210,21ON NMVALEE 0,40 213.500VALEU518 51,80 140,03+26,310,240,230,250,220,24ON NMVALEE 0,29 95.800VALEU523 52,30 370,10+28,570,270,260,290,230,26ON NMVALEE 0,30 142.900VALEU528 52,80 120,17+250,300,290,320,280,28ON NMVALEE 0,32 16.200VALEU533 53,30 1090,41+5,120,410,420,480,370,44ON NMVALEE 0,43 394.500VALEU548 54,80 280,30+11,110,300,330,360,290,34ON NMVALEE 0,34 43.700VALEU550 53,80 330,33+20,510,470,480,550,430,50ON NMVALEE 0,52 102.100VALEU553 55,30 180,36+2,70,380,370,410,330,38ON NMVALEE 0,50 14.500VALEU555 54,30 830,25+19,60,610,610,680,540,62ON NMVALEE 0,65 288.600VALEU563 56,30 1770,71+21,870,780,760,910,700,83ON NMVALEE - 979.600VALEU573 57,30 891,20+251,301,271,421,121,18ON NMVALEE 1,25 223.600VALEU593 59,30 1160,77+22,891,020,981,110,890,92ON NMVALEE 1,10 345.300VALEU595 58,30 841,50+22,721,621,581,801,441,63ON NMVALEE 1,60 247.800VALEU603 60,30 1640,01+201,982,022,251,801,89ON NMVALEE 2,01 343.000VALEU613 61,30 2282,30+11,652,302,452,712,202,34ON NMVALEE 2,59 618.700VALEU623 62,30 1770,01+17,573,013,003,282,723,01ON NMVALEE 3,50 185.000VALEU633 63,30 6-+19,594,154,394,554,154,40ON NMVALEE 5,00 5.500VALEU653 65,30 23,02+20,253,743,693,743,673,67ON NMVALEE 3,98 1.200VALEU655 64,30 13,72+13,635,005,005,005,005,00ON NMVALEE 5,24 200VALEU663 66,30 15,02+105,285,285,285,285,28ON NMVALEE - 2.500VALEU668 66,80 7-+9,697,137,107,256,897,10ON NMVALEE - 8.300VALEU688 68,80 1-+5,837,627,627,627,627,62ON NMVALEE - 8.000VALEU693 69,30 313,50+6,6113,8613,6213,8613,5013,50ON NMVALEE 14,30 1.200VALEU758 75,80 2880,40+20,450,530,530,620,470,50ON NMVALEEFM 0,53 911.400VALEU558 55,80 1800,52+23,210,690,670,800,600,64ON NMVALEEFM 0,71 650.500VALEU568 56,80 2450,82+200,900,880,990,790,89ON NMVALEEFM 0,91 641.100VALEU578 57,80 2241,05+23,651,151,111,291,011,10ON NMVALEEFM 1,10 920.000VALEU588 58,80


B94



EXERC. 3281,30+22,681,461,421,611,281,31ON NMVALEEFM 1,49 1.379.500VALEU598 59,80 3691,73+20,941,791,772,021,601,69ON NMVALEEFM 1,76 1.278.300VALEU608 60,80 4071,59+21,52,262,212,461,982,10ON NMVALEEFM 2,17 1.239.500VALEU618 61,80 2892,60+12,062,602,683,012,452,63ON NMVALEEFM 2,75 1.025.300VALEU628 62,80 2962,90+18,73,303,293,622,902,90ON NMVALEEFM - 1.219.700VALEU638 63,80 1773,80+14,543,863,884,283,593,95ON NMVALEEFM 3,86 1.417.700VALEU648 64,80 295-+15,84,694,575,024,234,70ON NMVALEEFM - 2.308.300VALEU670 65,80 --/-----PN VIVTE 0,20 -VIVTU420 42,03 --/-----PN VIVTE 0,40 -VIVTU450 44,53 1--15,380,550,550,550,550,55PN VIVTE 0,65 500VIVTU470 46,53 -2,08/-----PN VIVTE - -VIVTU510 50,53 5-+2,270,900,870,900,850,88PN VIVTEFM 1,00 1.300VIVTU480 47,53 5-+5,831,271,241,271,201,25PN VIVTEFM 1,24 700VIVTU490 48,53 10,11-2,241,741,741,741,741,74PN VIVTEFM - 300VIVTU500 49,53 12-=0,010,010,020,010,02ON NMVVARE 0,01 175.400VVARU100 10,00 --/-----ON NMVVARE 0,12 -VVARU102 10,25 7-=0,010,010,020,010,02ON NMVVARE 0,03 45.500VVARU105 10,50 30,01=0,020,010,020,010,01ON NMVVARE 0,15 6.000VVARU107 10,75 10,01-500,010,010,010,010,01ON NMVVARE - 1.200VVARU115 11,50 10,02-600,020,020,020,020,02ON NMVVARE 0,05 100VVARU122 12,25 170,03-250,030,030,050,030,04ON NMVVARE 0,04 22.900VVARU130 13,00 1--600,040,040,040,040,04ON NMVVARE 0,50 500VVARU132 13,25 120,04-28,570,050,040,060,040,06ON NMVVARE 0,06 114.400VVARU135 13,50 90,05-44,440,050,060,070,050,06ON NMVVARE 0,08 4.400VVARU140 14,00 160,07-250,090,090,110,080,11ON NMVVARE 0,45 54.400VVARU147 14,75 890,08-37,50,100,100,110,080,11ON NMVVARE 0,10 523.000VVARU150 15,00 30,10-33,330,120,110,130,110,11ON NMVVARE 0,19 35.600VVARU152 15,25 330,11-22,220,140,130,230,130,14ON NMVVARE 0,15 42.700VVARU155 15,50 50,12-26,310,140,140,160,140,16ON NMVVARE 0,25 2.900VVARU157 15,75 3.6570,16-23,80,160,160,210,150,21ON NMVVARE 0,17 4.197.200VVARU160 16,00 130,09-250,180,190,210,180,19ON NMVVARE 0,40 194.300VVARU162 16,25 200,20-250,210,220,260,200,26ON NMVVARE 0,26 126.500VVARU165 16,50 80,10-6,450,290,260,290,220,29ON NMVVARE 0,26 69.500VVARU167 16,75 1560,28-22,220,280,300,350,260,35ON NMVVARE 0,32 707.700VVARU170 17,00 130,20-150,340,320,360,300,33ON NMVVARE 1,20 7.700VVARU172 17,25 420,37-11,110,400,370,450,350,42ON NMVVARE 0,50 68.400VVARU175 17,50 170,22-9,80,460,460,490,400,49ON NMVVARE 0,70 13.000VVARU177 17,75 3.6570,49-8,920,510,540,600,440,53ON NMVVARE 0,51 4.344.400VVARU18 18,00 410,52=0,640,560,650,500,65ON NMVVARE 1,12 64.000VVARU182 18,25 870,57=0,710,660,750,580,73ON NMVVARE 0,90 135.100VVARU185 18,50 270,40-10,710,750,740,820,660,82ON NMVVARE 0,80 30.900VVARU187 18,75 5360,85-10,20,880,840,950,710,87ON NMVVARE 0,88 1.495.900VVARU190 19,00 230,32-6,860,950,911,030,831,03ON NMVVARE - 36.600VVARU192 19,25 630,94-4,381,091,061,120,921,08ON NMVVARE 1,15 115.700VVARU195 19,50 2031,15-18,31,161,171,290,991,21ON NMVVARE 1,29 113.200VVARU197 19,75 3511,36+0,741,361,301,431,151,42ON NMVVARE 1,40 1.197.800VVARU200 20,00 281,40-14,281,621,491,621,431,59ON NMVVARE - 27.300VVARU205 20,50 1441,82+6,282,031,902,091,682,05ON NMVVARE 2,40 446.700VVARU210 21,00 51,00-23,482,152,202,312,152,31ON NMVVARE - 72.000VVARU215 21,50 1422,45-13,382,462,602,782,462,78ON NMVVARE 4,00 569.800VVARU220 22,00 83,25-5,63,543,373,543,273,54ON NMVVARE - 18.800VVARU230 23,00 35,20-6,495,335,085,335,065,06ON NMVVARE - 12.700VVARU250 25,00 3--10,595,916,016,025,916,02ON NMVVARE - 10.600VVARU260 26,00 --/-----ON NMVVARE 0,01 -VVARU600 6,00 1-+1000,020,020,020,020,02ON NMVVARE 0,03 10.000VVARU610 6,10 --/-----ON NMVVARE 0,03 -VVARU640 6,40 --/-----ON NMVVARE 0,03 -VVARU660 6,60 --/-----ON NMVVARE 0,02 -VVARU700 7,00


B95



EXERC. 1--98,640,010,010,010,010,01ON NMVVARE 0,04 33.300VVARU72 7,20 --/-----ON NMVVARE 0,05 -VVARU750 7,50 4-=0,010,010,020,010,02ON NMVVARE 0,02 19.400VVARU80 8,00 --/-----ON NMVVARE 0,05 -VVARU810 8,10 --/-----ON NMVVARE 0,05 -VVARU870 8,70 2-=0,010,010,010,010,01ON NMVVARE 0,02 34.300VVARU90 9,00 --/-----ON NMVVARE 0,06 -VVARU920 9,20 --/-----ON NMVVARE 0,07 -VVARU95 9,50 --/-----ON NMVVARE 0,08 -VVARU960 9,60 --/-----ON NMVVARE 0,10 -VVARU970 9,70 --/-----ON NMWEGEE 0,06 -WEGEU262 26,06 20,01=0,010,010,010,010,01ON NMWEGEE - 5.300WEGEU292 29,06 --/-----ON NMWEGEE 0,14 -WEGEU342 34,06 -0,10/-----ON NMWEGEE 0,50 -WEGEU530 52,56 -0,20/-----ON NMWEGEE - -WEGEU576 57,56 10,40=0,600,600,600,600,60ON NMWEGEE - 100WEGEU586 58,56 -0,20/-----ON NMWEGEE 1,07 -WEGEU606 60,56 -0,50/-----ON NMWEGEE - -WEGEU646 64,56 -2,30/-----ON NMWEGEE - -WEGEU686 68,56 171,40-1,922,042,122,631,952,60ON NMWEGEEFM 2,25 44.200WEGEU656 65,56 31,06-1,912,562,552,562,342,45ON NMWEGEEFM 3,00 12.200WEGEU666 66,56 60,58+10,063,173,513,553,063,06ON NMWEGEEFM 3,20 3.100WEGEU676 67,56 1--43,750,090,090,090,090,09ON NMYDUQE 0,10 2.000YDUQU250 25,00 1--54,160,110,110,110,110,11ON NMYDUQE 0,12 3.500YDUQU255 25,50 110,04=0,220,220,250,200,20ON NMYDUQE - 20.600YDUQU270 27,00 -0,06/-----ON NMYDUQE - -YDUQU280 28,00 --/-----ON NMYDUQE 0,70 -YDUQU290 29,00 --/-----ON NMYDUQE 1,15 -YDUQU295 29,50 5--24,111,071,071,071,071,07ON NMYDUQE - 15.000YDUQU305 30,50 -0,20/-----ON NMYDUQE 1,57 -YDUQU315 31,50 6--13,613,683,663,693,663,69ON NMYDUQE - 6.700YDUQU350 35,00 50,01+6,320,840,850,980,820,98ON NMYDUQEFM - 6.300YDUQU300 30,00 5--9,751,481,691,791,481,79ON NMYDUQEFM 2,00 10.200YDUQU320 32,00

19/out/2020

-0,10/-----ON ABEVE 0,13 -ABEVV110 11,08 40,17+16,660,210,200,210,200,20ON ABEVE 0,24 10.200ABEVV115 11,58 -1,12/-----ON ABEVE 1,80 -ABEVV140 14,08 -0,10/-----ON ABEVE - -ABEVV150 15,08 11-+18,510,320,320,340,320,32ON ABEVEFM 0,31 30.600ABEVV120 12,08 50,38+4,440,470,510,520,470,51ON ABEVEFM 0,55 3.200ABEVV125 12,58 330,55+1,490,680,750,800,680,75ON ABEVEFM 0,70 95.500ABEVV130 13,08 120,45+2,060,991,031,080,991,08ON ABEVEFM - 73.200ABEVV135 13,58 -0,10/-----PN N2AZULE - -AZULV205 20,50 --/-----PN N2AZULE 3,20 -AZULV232 23,25 -0,01/-----ON NMB3SAE - -B3SAV360 35,94 1--97,20,060,060,060,060,06ON NMB3SAE 0,06 300B3SAV380 37,94 -0,02/-----ON NMB3SAE - -B3SAV418 41,69 -0,01/-----ON NMB3SAE - -B3SAV445 44,44 1-=0,260,260,260,260,26ON NMB3SAE - 10.000B3SAV456 45,69 2--32,180,590,580,590,580,58ON NMB3SAE - 200B3SAV499 49,94 1-+12,280,640,640,640,640,64ON NMB3SAE - 100B3SAV504 50,44 50,30+37,70,840,720,840,700,70ON NMB3SAE - 12.000B3SAV515 51,44 8--3,220,900,900,900,900,90ON NMB3SAE - 40.000B3SAV524 52,44 17-+18,551,151,081,200,950,95ON NMB3SAE - 6.000B3SAV529 52,94 12-+331,331,151,391,101,10ON NMB3SAE - 9.500B3SAV539 53,94 3--20,61,311,301,321,301,32ON NMB3SAE - 20.000B3SAV544 54,44 7--11,461,931,931,931,931,93ON NMB3SAE - 700B3SAV559 55,94


B96



EXERC. 2--16,511,821,821,821,821,82ON NMB3SAE - 10.000B3SAV564 56,44 5-+20,552,171,912,171,901,90ON NMB3SAE 2,30 33.000B3SAV569 56,94 2-+19,072,062,062,062,062,06ON NMB3SAE - 1.500B3SAV574 57,44 17-+34,032,562,532,562,512,51ON NMB3SAE - 1.800B3SAV579 57,94 12-+23,472,842,562,842,522,59ON NMB3SAE 2,95 9.800B3SAV590 58,94 1-+18,863,153,153,153,153,15ON NMB3SAE - 600B3SAV594 59,44 7-+3,24,184,184,184,184,18ON NMB3SAE - 700B3SAV614 61,44 -5,00/-----ON NMB3SAE - -B3SAV679 67,94 20,94-15,63,303,293,303,093,09ON NMB3SAEFM - 3.600B3SAV599 59,94 10-+26,223,853,633,853,513,51ON NMB3SAEFM - 21.500B3SAV609 60,94 10-+19,564,404,094,403,863,93ON NMB3SAEFM - 19.900B3SAV619 61,94 35-+10,94,884,655,074,334,33ON NMB3SAEFM - 215.200B3SAV629 62,94 10,01=0,020,020,020,020,02ON NMBBASE 0,10 2.500BBASV191 19,10 -0,02/-----ON NMBBASE - -BBASV221 22,10 30,05=0,100,100,100,100,10ON NMBBASE 0,15 121.200BBASV246 24,60 -0,05/-----ON NMBBASE - -BBASV261 26,10 100,11-8,330,220,210,230,200,21ON NMBBASE - 160.000BBASV266 26,60 --/-----ON NMBBASE 0,35 -BBASV268 26,85 2-=0,290,290,290,290,29ON NMBBASE - 8.500BBASV273 27,35 1--21,950,320,320,320,320,32ON NMBBASE - 600BBASV276 27,60 3--9,750,370,370,380,370,37ON NMBBASE 0,44 2.300BBASV281 28,10 -0,30/-----ON NMBBASE - -BBASV283 28,35 --/-----ON NMBBASE 0,75 -BBASV286 28,60 2--13,790,500,500,500,500,50ON NMBBASE 0,50 12.000BBASV288 28,85 3--26,380,530,530,530,530,53ON NMBBASE - 20.000BBASV291 29,10 1--21,790,610,610,610,610,61ON NMBBASE 0,57 5.400BBASV293 29,35 --/-----ON NMBBASE 1,00 -BBASV296 29,60 1--1,40,700,700,700,700,70ON NMBBASE 1,10 2.000BBASV298 29,85 1--11,110,800,800,800,800,80ON NMBBASE 1,60 100BBASV301 30,10 1--16,230,980,980,980,980,98ON NMBBASE 1,50 3.200BBASV311 31,10 2--18,31,251,251,251,251,25ON NMBBASE 1,53 10.400BBASV316 31,60 30,36-101,621,691,701,621,70ON NMBBASE - 20.100BBASV323 32,35 7--121,541,751,821,541,82ON NMBBASE - 35.900BBASV326 32,60 1--13,332,342,342,342,342,34ON NMBBASE - 2.000BBASV341 34,10 1--4,742,612,612,612,612,61ON NMBBASE - 14.300BBASV343 34,35 -2,38/-----ON NMBBASE - -BBASV351 35,10 2-=3,594,094,203,594,20ON NMBBASE - 2.400BBASV363 36,35 -2,55/-----ON NMBBASE - -BBASV368 36,85 30,87-6,730,971,051,060,970,97ON NMBBASEFM - 16.400BBASV308 30,85 8-+0,521,911,891,951,771,94ON NMBBASEFM - 60.400BBASV328 32,85 10,94-2,452,382,382,382,382,38ON NMBBASEFM - 15.000BBASV338 33,85 20,07-14,21,451,411,451,381,38ON NMBBASEFM 2,00 800BBASV35 31,85 10,46=2,052,052,052,052,05ON N1BBDCE - 10.000BBDCV209 20,97 100,06=0,070,070,080,060,07PN N1BBDCE - 23.100BBDCV157 15,67 342-=0,130,130,140,130,13PN N1BBDCE - 450.100BBDCV166 16,67 20,12=0,150,150,160,150,16PN N1BBDCE - 5.500BBDCV169 16,92 20,12+10,520,420,410,420,410,41PN N1BBDCE 0,46 7.700BBDCV186 18,67 10,01+11,90,470,470,470,470,47PN N1BBDCE 0,46 2.000BBDCV189 18,92 30,35+5,880,540,540,540,540,54PN N1BBDCE 0,58 6.000BBDCV192 19,17 6070,30=0,650,660,700,640,66PN N1BBDCE 0,72 1.049.200BBDCV197 19,67 1-+6,331,511,511,511,511,51PN N1BBDCE - 2.000BBDCV200 21,42 70,39=0,840,860,870,840,87PN N1BBDCE - 7.000BBDCV201 20,17 2-+4,161,000,991,000,960,96PN N1BBDCE - 1.100BBDCV204 20,42 31,00+1,91,071,071,111,071,11PN N1BBDCE 1,46 6.300BBDCV206 20,67 40,15=1,651,651,651,651,65PN N1BBDCE - 4.000BBDCV210 21,67 10,70-13,461,351,351,351,351,35PN N1BBDCE - 100BBDCV212 21,17 1--2,521,931,931,931,931,93PN N1BBDCE - 100BBDCV221 22,17 31,75-4,592,492,552,572,492,57PN N1BBDCE - 11.500BBDCV229 22,92


B97



EXERC. -2,00/-----PN N1BBDCE - -BBDCV234 23,42 -1,76/-----PN N1BBDCE - -BBDCV250 22,67 1-=6,326,326,326,326,32PN N1BBDCE - 1.300BBDCV270 27,04 -1,31/-----PN N1BBDCE - -BBDCV282 23,81 1-+1,4511,8911,8911,8911,8911,89PN N1BBDCE - 1.500BBDCV366 32,67 40,10-1,40,700,700,720,700,72ON N1BBDCEFM - 23.400BBDCV184 18,47 1-+8,691,501,501,501,501,50ON N1BBDCEFM - 2.000BBDCV198 19,97 10--9,520,570,600,630,570,62PN N1BBDCEFM - 52.600BBDCV193 19,42 110,27-7,40,750,770,800,740,78PN N1BBDCEFM 0,86 67.300BBDCV199 19,92 15--0,831,191,201,261,151,15PN N1BBDCEFM - 137.200BBDCV208 20,92 300,30+1,121,791,811,901,751,89PN N1BBDCEFM - 309.400BBDCV218 21,92 --/-----ON NMBBSEE /ED 0,70 -BBSEV252 24,36 -0,26/-----ON NMBBSEE FM/ED - -BBSEV277 26,86 -0,30/-----ON NMBBSEE FM/ED - -BBSEV287 27,86 20,83+11,341,081,091,101,081,10ON NMBBSEEE /E - 200BBSEV272 26,36 2--8,920,510,530,550,510,55ON NMBBSEEE FM/E - 2.000BBSEV257 24,86 2-+2,190,930,930,930,930,93ON NMBBSEEE FM/E 1,00 700BBSEV267 25,86 1-+11,110,600,600,600,600,60ON NMBEEFE 0,65 100BEEFV130 13,00 15,00=5,485,485,485,485,48CI BOVAE - 100BOVAV100 100,00 3--5,618,8618,8518,8618,8518,85CI BOVAE - 50BOVAV117 117,00 1.3290,08-100,090,080,100,080,10CI BOVAE 0,09 1.543.320BOVAV500 50,00 3350,10-9,090,100,100,130,100,11CI BOVAE 0,12 271.860BOVAV550 55,00 2240,13-6,660,140,140,160,130,15CI BOVAE 0,14 225.750BOVAV615 61,50 1560,14=0,150,150,180,150,18CI BOVAE 0,20 50.020BOVAV63 63,00 660,20+4,760,220,220,230,200,22CI BOVAE 0,30 354.410BOVAV69 69,00 560,25=0,270,280,300,270,30CI BOVAE 0,32 290.570BOVAV720 72,00 20,35-2,630,370,370,370,370,37CI BOVAE 0,45 500BOVAV75 75,00 -0,26/-----CI BOVAE - -BOVAV755 75,50 50,43-9,610,470,470,520,460,46CI BOVAE 0,60 3.450BOVAV77 77,00 10,47+3,220,640,640,640,640,64CI BOVAE 0,90 200BOVAV790 79,00 80,62+3,120,660,720,730,650,68CI BOVAE 0,67 11.100BOVAV800 80,00 60,45+5,060,830,880,910,830,87CI BOVAE 6,00 18.020BOVAV820 82,00 12--4,210,910,951,040,900,98CI BOVAE 10,00 116.550BOVAV830 83,00 471,10-0,861,151,191,311,111,23CI BOVAE 1,23 189.660BOVAV850 85,00 221,70-1,031,912,032,201,912,20CI BOVAE 1,91 24.670BOVAV900 90,00 51,80+122,242,222,322,122,32CI BOVAE - 3.300BOVAV905 90,50 30,05+8,052,552,572,602,452,45CI BOVAE 5,50 1.210BOVAV920 92,00 171,44-1,963,003,073,213,003,04CI BOVAE - 2.360BOVAV940 94,00 81,75+6,813,453,363,453,203,41CI BOVAE - 1.480BOVAV950 95,00 -0,03/-----CI BOVAE - -BOVAV98 104,00 -0,01/-----CI BOVAE - -BOVAV99 101,00 84,50-4,64,774,885,064,754,75CI BOVAE 5,60 1.400BOVAV990 99,00 250,01+0,283,493,803,953,493,93CI BOVAEFM 4,00 10.290BOVAV960 96,00 223,75-0,513,884,004,303,884,30CI BOVAEFM 4,50 33.780BOVAV970 97,00 173,60+5,234,424,574,744,234,74CI BOVAEFM 5,45 14.070BOVAV980 98,00 -0,01/-----UNT N2BPACE - -BPACV655 65,00 9-+30,762,552,462,652,272,34PN N1BRAPEFM - 14.700BRAPV450 45,32 3-+27,352,982,832,982,822,82PN N1BRAPEFM - 9.600BRAPV460 46,32 4-+25,263,573,353,763,253,25PN N1BRAPEFM - 10.600BRAPV470 47,32 2--18,31,161,191,231,161,23ON NMBRDTEFM 2,15 10.900BRDTV225 22,00 5-=0,070,070,260,070,26ON NMBRFSE - 100.200BRFSV165 16,50 --/-----ON NMBRFSE 0,36 -BRFSV170 17,00 5--7,270,510,510,510,510,51ON NMBRFSE - 10.000BRFSV185 18,50 -1,60/-----ON NMBRFSE - -BRFSV230 23,00 10,09-3,40,850,850,850,850,85ON NMBRFSEFM 0,83 300BRFSV195 19,50 60,65+17,771,061,051,081,051,05ON NMBRFSEFM 1,06 3.800BRFSV200 20,00 20,93+6,81,571,541,571,541,54ON NMBRFSEFM 2,00 1.300BRFSV210 21,00 21,22+5,232,212,212,212,212,21ON NMBRFSEFM - 8.800BRFSV220 22,00


B98



EXERC. --/-----PNA N1BRKME 0,70 -BRKMV206 20,66 --/-----PNA N1BRKME 1,60 -BRKMV236 23,66 -1,40/-----PNA N1BRKME - -BRKMV259 25,91 -2,15/-----PNA N1BRKME - -BRKMV266 26,66 4--9,571,701,741,911,621,91PNA N1BRKMEFM - 4.800BRKMV246 24,66 -0,27/-----ON NMBRMLE - -BRMLV105 10,50 7-=2,172,162,172,162,17ON NMBRMLE - 11.000BRMLV120 12,00 30,01+250,250,260,300,250,30ON NMBRMLE 0,40 1.500BRMLV850 8,50 10,30-25,580,320,320,320,320,32ON NMBRMLE 0,90 100BRMLV900 9,00 --/-----ON NMBRMLE 0,63 -BRMLV960 9,60 1-=5,205,205,205,205,20ON NMBTOWE - 500BTOWV112 111,59 --/-----ON NMCCROE 0,70 -CCROV120 12,00 -0,10/-----ON NMCCROE - -CCROV140 14,00 1-=0,120,120,120,120,12ON NMCIELE 0,19 1.000CIELV404 4,04 9--22,220,140,140,150,140,15ON NMCIELE 0,22 34.500CIELV424 4,24 2--360,160,150,160,150,15ON NMCIELE - 200CIELV444 4,44 50,20-100,270,220,290,150,15ON NMCIELE 0,29 30.100CIELV454 4,54 60,24=0,490,450,500,420,50ON NMCIELE 0,53 11.000CIELV500 4,99 -0,44/-----ON NMCIELE - -CIELV514 5,14 10,30-37,50,500,500,500,500,50ON NMCIELE - 300CIELV534 5,34 -0,50/-----ON NMCIELE - -CIELV674 6,74 6--9,670,280,280,300,250,30ON NMCIELEFM 0,32 4.800CIELV464 4,64 30,28-13,510,320,300,320,290,29ON NMCIELEFM 0,50 1.300CIELV474 4,74 140,31-7,310,380,360,400,340,39ON NMCIELEFM 0,45 30.300CIELV484 4,84 6--10,410,430,420,430,420,43ON NMCIELEFM - 15.700CIELV494 4,94 3--280,180,180,200,180,18PN N1CMIGE 0,61 16.101CMIGV11 9,56 -0,45/-----PN N1CMIGE - -CMIGV117 11,00 1--39,391,001,001,001,001,00PN N1CMIGE - 3.000CMIGV122 11,48 --/-----PN N1CMIGE 0,55 -CMIGV980 9,76 7--300,350,310,350,310,35PN N1CMIGEFM - 20.400CMIGV107 10,04 30,45-15,380,550,510,550,450,45PN N1CMIGEFM - 600CMIGV112 10,52 -1,98/-----ON NMCOGNE 3,60 -COGNV100 10,00 -2,00/-----ON NMCOGNE - -COGNV105 10,50 -2,00/-----ON NMCOGNE - -COGNV107 10,75 -0,10/-----ON NMCOGNE - -COGNV122 12,25 -0,12/-----ON NMCOGNE - -COGNV125 12,50 -0,10/-----ON NMCOGNE - -COGNV127 12,75 180,01+1000,020,010,030,010,03ON NMCOGNE 0,02 151.500COGNV250 2,50 100,10-15,380,110,130,150,110,15ON NMCOGNE 0,12 29.700COGNV500 5,00 120,05-50,190,190,230,190,21ON NMCOGNE 0,20 45.700COGNV540 5,40 480,08-160,210,280,320,210,32ON NMCOGNE 0,21 119.100COGNV560 5,60 390,78-5,740,820,921,030,800,90ON NMCOGNE 0,95 502.500COGNV700 7,00 1-+35,81,101,101,101,101,10ON NMCOGNE - 100COGNV710 7,10 14--4,040,951,061,140,951,03ON NMCOGNE 1,10 50.000COGNV720 7,20 10,20+5,761,101,101,101,101,10ON NMCOGNE 1,05 700COGNV730 7,30 1--3,61,071,071,071,071,07ON NMCOGNE - 400COGNV740 7,40 620,80-4,161,151,371,471,151,40ON NMCOGNE 1,50 53.900COGNV750 7,50 541,19+16,661,401,411,471,401,40ON NMCOGNE - 25.600COGNV760 7,60 3-+1,411,431,431,431,431,43ON NMCOGNE 1,63 3.000COGNV780 7,80 511,53-1,31,511,631,901,511,90ON NMCOGNE 1,89 102.600COGNV800 8,00 40,78-5,41,751,962,001,751,95ON NMCOGNE 2,16 8.300COGNV820 8,20 23--0,521,902,122,291,891,95ON NMCOGNE - 207.100COGNV840 8,40 46-+15,422,322,332,502,202,50ON NMCOGNE - 155.300COGNV860 8,60 77-+15,152,282,282,352,252,35ON NMCOGNE 2,68 63.500COGNV880 8,80 202,10-22,452,592,792,402,77ON NMCOGNE 2,78 24.800COGNV900 9,00 12,21+26,692,802,802,802,802,80ON NMCOGNE 3,20 1.000COGNV920 9,20 --/-----ON NMCOGNE 3,50 -COGNV940 9,40 660,25-6,810,410,490,540,400,53ON NMCOGNEFM 0,41 205.300COGNV620 6,20


B99



EXERC. 19--5,660,500,590,640,500,61ON NMCOGNEFM 0,50 59.600COGNV640 6,40 610,50-4,830,590,720,830,590,82ON NMCOGNEFM 0,60 175.600COGNV660 6,60 550,60-4,10,700,850,940,690,94ON NMCOGNEFM 0,75 184.900COGNV680 6,80 -0,01/-----ON NMCSANE - -CSANV705 70,50 4-=1,701,671,701,271,27ON NMCSANE - 3.100CSANV76 74,50 2--1,887,807,787,807,757,75ON NMCSANE - 800CSANV885 88,50 23,67+7,024,424,544,574,424,57ON NMCSANEFM - 2.100CSANV825 82,50 10-+1,094,614,704,994,614,99ON NMCSANEFM - 9.100CSANV835 83,50 3-+10,225,505,525,575,505,57ON NMCSANEFM - 5.400CSANV845 84,50 --/-----ON CSNAE 0,46 -CSNAV120 12,00 --/-----ON CSNAE 1,00 -CSNAV122 12,25 1-+24,320,460,460,460,460,46ON CSNAE - 2.000CSNAV127 12,75 30,08+41,020,550,530,550,500,50ON CSNAE 0,57 2.500CSNAV130 13,00 1--28,570,750,750,750,750,75ON CSNAE - 500CSNAV137 13,75 -0,81/-----ON CSNAE - -CSNAV147 14,75 -0,01/-----ON CSNAE - -CSNAV880 8,80 6-+41,170,720,710,720,700,70ON CSNAEFM - 30.800CSNAV135 13,50 3-+14,660,860,880,960,860,96ON CSNAEFM - 14.300CSNAV140 14,00 5-+15,461,121,161,201,121,15ON CSNAEFM - 71.300CSNAV145 14,50 6-+21,731,401,431,491,291,29ON CSNAEFM - 35.000CSNAV150 15,00 -0,01/-----ON NMCVCBE - -CVCBV136 13,66 40,85-22,580,961,061,170,961,17ON NMCYREEFM - 5.800CYREV230 22,74 118--14,661,281,391,601,201,60ON NMCYREEFM - 171.600CYREV240 23,74 84--21,071,761,812,111,662,11ON NMCYREEFM - 185.600CYREV250 24,74 30,24+17,51,411,391,411,381,40ON NMEGIEEFM - 1.300EGIEV442 41,96 -0,40/-----ON N1ELETE - -ELETV354 33,88 -0,51/-----ON N1ELETE - -ELETV364 34,88 -0,87/-----ON N1ELETE - -ELETV374 35,88 --/-----PNB N1ELETE 4,00 -ELETV350 33,22 10,09-32,981,281,281,281,281,28ON N1ELETEFM - 500ELETV325 30,88 10--48,971,251,291,621,251,62ON N1ELETEFM - 7.200ELETV334 31,88 1--36,611,801,801,801,801,80ON N1ELETEFM - 2.000ELETV344 32,88 6-+110,711,181,672,161,182,16PNB N1ELETEFM - 12.600ELETV322 32,22 20--33,872,462,332,532,112,11PNB N1ELETEFM - 40.000ELETV365 34,72 --/-----ON NMEMBRE 0,40 -EMBRV650 6,50 1-+4,161,001,001,001,001,00ON NMEMBRE - 2.000EMBRV790 7,90 --/-----ON NMEMBRE 1,55 -EMBRV810 8,10 -0,70/-----ON NMEMBRE 1,64 -EMBRV850 8,50 --/-----ON NMEMBRE 1,65 -EMBRV900 9,00 4--17,910,550,570,580,550,58ON NMEMBREFM 0,65 3.300EMBRV720 7,20 3--5,260,720,720,730,720,73ON NMEMBREFM - 2.700EMBRV750 7,50 -0,70/-----ON NMEQTLE 1,10 -EQTLV228 22,53 1--13,630,950,950,950,950,95ON NMEQTLE - 200EQTLV233 23,03 25--9,090,500,500,510,500,50ON NMEQTLEFM - 31.000EQTLV218 21,53 3--15,481,311,361,401,311,40ON NMEQTLEFM - 1.800EQTLV241 23,78 4--3,661,841,831,851,831,85ON NMEQTLEFM - 3.500EQTLV248 24,53 --/-----ON NMFLRYE 1,20 -FLRYV196 19,63 --/-----ON NMFLRYE 1,20 -FLRYV238 23,88 110,70-35,291,101,101,151,101,10ON NMGFSAEE /E 1,10 11.300GFSAV74 6,84 -0,04/-----PN N1GGBRE - -GGBRV126 12,43 -0,08/-----PN N1GGBRE 0,80 -GGBRV159 15,93 70,20+11,660,670,600,670,600,60PN N1GGBRE - 15.100GGBRV174 17,43 19-+200,660,660,660,660,66PN N1GGBRE 0,98 67.500GGBRV179 17,93 2--7,140,650,650,700,650,70PN N1GGBRE - 600GGBRV181 18,18 20,35+30,430,900,900,900,900,90PN N1GGBRE 1,00 2.000GGBRV184 18,43 --/-----PN N1GGBRE 1,40 -GGBRV191 19,18 22-+44,441,171,001,170,900,94PN N1GGBREFM 1,15 150.400GGBRV189 18,93 23-+33,331,401,261,421,111,11PN N1GGBREFM - 149.300GGBRV194 19,43


B100



EXERC. 21-+40,671,661,501,661,321,32PN N1GGBREFM - 134.000GGBRV199 19,93 28-+27,812,162,142,321,881,88PN N1GGBREFM - 202.200GGBRV209 20,93 --/-----PN N1GOAUE 0,15 -GOAUV680 6,80 1-+100,110,110,110,110,11PN N1GOAUE - 2.000GOAUV720 7,20 30,18=0,210,200,210,200,20PN N1GOAUE 0,24 10.000GOAUV780 7,80 25-+3,440,300,300,300,300,30PN N1GOAUE - 300.000GOAUV820 8,20 --/-----PN N1GOAUE 0,47 -GOAUV860 8,60 2-=0,850,850,850,850,85PN N1GOAUE - 10.000GOAUV950 9,50 3-=0,540,480,540,480,48PN N1GOAUEFM - 60.200GOAUV880 8,80 3-=0,640,570,640,570,57PN N1GOAUEFM - 32.200GOAUV900 9,00 11-=0,680,670,680,660,67PN N1GOAUEFM 0,79 16.600GOAUV920 9,20 -0,05/-----PN N2GOLLE - -GOLLV140 14,00 3--5,950,790,740,790,490,49ON NMHGTXE 1,00 700HGTXV155 15,50 2-+4,411,421,351,421,341,34ON NMHYPEE - 1.200HYPEV312 31,28 4--33,660,670,680,710,670,68ON NMHYPEEFM - 400HYPEV297 29,78 2--23,571,071,071,071,071,07ON NMHYPEEFM - 2.000HYPEV307 30,78 3--21,591,671,771,961,671,96ON NMHYPEEFM - 6.500HYPEV327 32,78 -0,04/-----ON NMIRBRE /EX - -IRBRV603 6,03 --/-----ON NMIRBRE /EX 0,40 -IRBRV703 7,03 --/-----ON NMIRBRE /EX 1,35 -IRBRV853 8,53 -1,05/-----ON NMIRBRE /EX - -IRBRV980 8,93 12--32,350,230,270,310,230,26ON NMIRBREE /E 0,32 56.800IRBRV673 6,73 210,31=0,590,580,680,530,53ON NMIRBREE /E 0,58 28.600IRBRV753 7,53 40,05=0,920,910,920,900,91ON NMIRBREE /E 0,90 2.000IRBRV803 8,03 -0,01/-----PN N1ITSAE /ED 0,30 -ITSAV100 9,12 -0,70/-----PN N1ITSAE /ED - -ITSAV111 10,62 --/-----PN N1ITSAE /ED 2,05 -ITSAV116 11,62 -0,55/-----PN N1ITSAE /ED - -ITSAV117 10,87 -0,01/-----PN N1ITSAE /ED - -ITSAV674 6,72 -0,01/-----PN N1ITSAE /ED - -ITSAV684 6,82 -0,01/-----PN N1ITSAE /ED - -ITSAV714 7,12 -0,01/-----PN N1ITSAE /ED 0,07 -ITSAV794 7,92 -0,06/-----PN N1ITSAE /ED 0,15 -ITSAV834 8,32 --/-----PN N1ITSAE /ED 0,09 -ITSAV900 8,12 1-+2,12,422,422,422,422,42PN N1ITSAEE /E - 100ITSAV121 12,12 50,03=0,040,040,040,040,04PN N1ITSAEE /E 0,05 4.400ITSAV754 7,52 110,11=0,120,120,140,120,12PN N1ITSAEE /E - 20.000ITSAV854 8,52 5-+6,660,160,150,160,150,15PN N1ITSAEE /E 0,18 600ITSAV874 8,72 1-+5,880,180,180,180,180,18PN N1ITSAEE /E 0,99 100ITSAV884 8,82 40,01-9,520,190,200,220,190,22PN N1ITSAEE /E 0,28 11.300ITSAV894 8,92 30,50=0,590,630,640,590,63PN N1ITSAEE /E 1,32 7.300ITSAV99 9,92 50,08-8,570,320,330,340,320,32PN N1ITSAEE FM/E 0,33 15.700ITSAV934 9,32 50,37+2,380,430,420,430,400,40PN N1ITSAEE FM/E 0,39 9.900ITSAV960 9,52 60,17+4,250,490,500,510,490,50PN N1ITSAEE FM/E 0,49 4.400ITSAV980 9,72 -1,00/-----PN N1ITUBE /EJ - -ITUBV244 24,38 --/-----PN N1ITUBE /EJ 3,35 -ITUBV271 27,13 -1,31/-----PN N1ITUBE /EJ - -ITUBV300 28,13 2-=0,350,350,350,350,35ON N1ITUBEE /E - 6.500ITUBV220 22,00 30,02+200,060,050,060,050,06PN N1ITUBEE /E 0,19 6.100ITUBV181 17,13 100,10-4,760,200,200,210,200,21PN N1ITUBEE /E 0,21 14.900ITUBV199 19,88 4-+3,330,310,310,340,310,33PN N1ITUBEE /E 0,37 3.900ITUBV209 20,88 1--15,550,380,380,380,380,38PN N1ITUBEE /E 0,51 300ITUBV211 21,13 2--13,040,400,400,460,400,46PN N1ITUBEE /E 0,50 27.300ITUBV214 21,38 1-+2,320,440,440,440,440,44PN N1ITUBEE /E - 100ITUBV216 21,63 8-=0,560,520,560,500,52PN N1ITUBEE /E - 1.020.500ITUBV219 21,88 3--10,440,600,590,600,570,59PN N1ITUBEE /E - 32.300ITUBV221 22,13 1--13,750,690,690,690,690,69PN N1ITUBEE /E - 1.200ITUBV224 22,38 20,30+8,450,770,770,770,770,77PN N1ITUBEE /E - 5.000ITUBV226 22,63


B101



EXERC. 20,68-18,090,860,900,920,860,92PN N1ITUBEE /E 1,00 2.500ITUBV231 23,13 1--1,91,031,031,031,031,03PN N1ITUBEE /E - 400ITUBV234 23,38 21,00+0,861,161,061,161,051,05PN N1ITUBEE /E - 6.000ITUBV236 23,63 1--7,231,411,411,411,411,41PN N1ITUBEE /E - 200ITUBV241 24,13 21,50-5,332,132,132,152,132,15PN N1ITUBEE /E - 1.100ITUBV256 25,63 90,67+50,840,820,840,770,82PN N1ITUBEE FM/E - 3.300ITUBV229 22,88 150,20-2,541,151,201,271,151,21PN N1ITUBEE FM/E - 99.300ITUBV239 23,88 30,96=1,681,671,681,671,68PN N1ITUBEE FM/E - 60.500ITUBV249 24,88 31-+1,312,322,392,502,262,45PN N1ITUBEE FM/E - 520.900ITUBV278 25,88 -0,01/-----ON NMJBSSE - -JBSSV174 17,46 10,12-57,690,110,110,110,110,11ON NMJBSSE - 1.000JBSSV199 19,96 1-+200,420,420,420,420,42ON NMJBSSE 1,00 2.000JBSSV209 20,96 --/-----ON NMJBSSE 0,66 -JBSSV212 20,71 1-+8,060,670,670,670,670,67ON NMJBSSE - 100JBSSV224 22,46 2-+6,791,101,091,101,051,05ON NMJBSSE - 2.300JBSSV234 23,46 1-=1,401,401,401,401,40ON NMJBSSE - 1.000JBSSV244 24,46 3-+5,550,570,570,610,570,57ON NMJBSSEFM 1,38 11.600JBSSV219 21,96 1--5,880,800,800,800,800,80ON NMJBSSEFM 1,17 1.000JBSSV229 22,96 3-+9,561,261,251,261,251,25ON NMJBSSEFM - 20.600JBSSV239 23,96 1-=2,152,152,152,152,15ON NMJBSSEFM - 3.700JBSSV26 25,46 10,60+28,570,720,720,720,720,72UNT N2KLBNEFM - 5.000KLBNV240 24,00 2-+20,40,590,590,600,590,60PN N1LAMEE - 18.100LAMEV289 29,00 10,95-3,51,101,101,101,101,10PN N1LAMEEFM - 500LAMEV309 31,00 1-+0,681,461,461,461,461,46PN N1LAMEEFM - 100LAMEV320 32,00 11,49+1,051,921,921,921,921,92PN N1LAMEEFM 2,20 18.100LAMEV330 33,00 -0,02/-----ON NMLINXE - -LINXV250 25,00 10,51-3,441,401,401,401,401,40ON NMLINXE 1,90 1.300LINXV335 33,50 --/-----ON NMLRENE 1,95 -LRENV382 38,29 --/-----ON NMLRENE 2,00 -LRENV397 39,79 1--30,431,601,601,601,601,60ON NMLRENEFM - 100LRENV392 39,29 4--37,671,821,891,991,821,99ON NMLRENEFM - 4.000LRENV407 40,79 --/-----ON NMMDIAE 1,00 -MDIAV325 32,50 -0,01/-----ON NMMGLUE - -MGLUV535 53,41 -0,06/-----ON NMMGLUE 10,00 -MGLUV570 56,91 --/-----ON NMMGLUE 3,00 -MGLUV60 59,91 1--12,31,141,141,141,141,14ON NMMGLUE - 400MGLUV640 63,91 --/-----ON NMMGLUE 4,00 -MGLUV700 69,91 1--64,280,500,500,500,500,50ON NMMGLUE - 400MGLUV720 71,91 2-=1,021,021,031,021,03ON NMMGLUE - 400.000MGLUV745 74,41 1--5,551,701,701,701,701,70ON NMMGLUE - 100MGLUV770 76,91 --/-----ON NMMGLUE 3,27 -MGLUV775 77,41 3--5,121,851,731,851,601,60ON NMMGLUE - 300MGLUV780 77,91 --/-----ON NMMGLUE 4,00 -MGLUV790 78,91 12,70-7,42,502,502,502,502,50ON NMMGLUE 2,80 200MGLUV805 80,41 4-=4,303,924,303,813,92ON NMMGLUE 4,25 400.400MGLUV845 84,41 11,50+5,96,996,996,996,996,99ON NMMGLUE - 200MGLUV900 89,91 -0,01/-----ON NMMRFGE - -MRFGV102 10,25 -0,01/-----ON NMMRFGE - -MRFGV105 10,50 --/-----ON NMMRFGE 0,50 -MRFGV120 12,00 -0,01/-----ON NMMRFGE - -MRFGV127 12,75 -0,01/-----ON NMMRFGE 0,45 -MRFGV130 13,00 --/-----ON NMMRFGE 0,71 -MRFGV135 13,50 --/-----ON NMMRFGE 0,52 -MRFGV140 14,00 3-+200,360,360,360,360,36ON NMMRFGE - 15.000MRFGV145 14,50 1-+11,110,500,500,500,500,50ON NMMRFGE 0,95 500MRFGV150 15,00 20,24-5,080,560,560,560,560,56ON NMMRFGE 1,17 6.000MRFGV155 15,50 8-+2,980,690,700,750,660,66ON NMMRFGEFM - 102.100MRFGV160 16,00 4--7,690,840,800,840,790,79ON NMMRFGEFM - 24.800MRFGV165 16,50


B102



EXERC. 7--11,971,251,311,361,191,19ON NMMRFGEFM - 54.600MRFGV175 17,50 --/-----ON NMMRVEE 0,40 -MRVEV162 16,26 --/-----ON NMMRVEE 0,58 -MRVEV175 16,76 --/-----ON NMMRVEE 1,02 -MRVEV182 18,26 10,18-32,080,910,910,910,910,91ON N2MULTEFM - 1.700MULTV210 21,00 1--12,91,351,351,351,351,35ON N2MULTEFM - 2.000MULTV220 22,00 7--7,141,951,871,951,731,73ON N2MULTEFM - 14.000MULTV230 23,00 -3,90/-----ON NMPCARE - -PCARV724 72,42 9-+6,494,594,594,604,594,60ON NMPCAREFM - 5.900PCARV654 65,42 -0,01/-----ON N2PETRE - -PETRV22 22,01 -1,21/-----ON N2PETRE - -PETRV232 23,01 20,01=0,020,020,020,020,02PN N2PETRE 0,02 18.000PETRV100 10,03 10,02=0,020,020,020,020,02PN N2PETRE - 10.000PETRV110 11,03 10,02=0,030,030,030,030,03PN N2PETRE - 6.000PETRV116 11,78 30,02+33,330,040,040,040,040,04PN N2PETRE 0,30 10.700PETRV120 12,03 10,03+33,330,040,040,040,040,04PN N2PETRE - 100PETRV130 13,03 110,05-16,660,050,050,070,040,07PN N2PETRE 0,06 39.200PETRV140 14,03 -0,01/-----PN N2PETRE - -PETRV145 14,53 80,05=0,070,070,080,070,07PN N2PETRE 0,07 92.000PETRV15 15,03 -0,07/-----PN N2PETRE - -PETRV152 15,28 60,07+12,50,090,090,100,090,10PN N2PETRE - 6.700PETRV16 16,03 -0,08/-----PN N2PETRE 0,12 -PETRV167 16,78 40,08=0,120,120,130,120,13PN N2PETRE 1,50 44.200PETRV17 17,03 80,02+13,630,500,490,500,480,48PN N2PETRE - 9.100PETRV171 20,28 --/-----PN N2PETRE 0,18 -PETRV176 17,78 70,17+5,880,180,180,200,180,18PN N2PETRE 0,19 75.000PETRV18 18,03 30,08=0,110,110,110,110,11PN N2PETRE - 13.500PETRV180 16,53 110,11+7,690,280,280,290,280,29PN N2PETRE 0,30 86.100PETRV19 19,03 20,02+7,350,730,730,780,730,78PN N2PETRE - 17.600PETRV193 21,28 250,26+2,430,420,440,470,410,41PN N2PETRE 0,43 79.600PETRV200 20,03 210,30+15,620,370,350,370,350,37PN N2PETRE 1,80 15.100PETRV203 19,53 1380,98+9,521,151,141,181,141,18PN N2PETRE - 14.900PETRV204 22,28 110,40+100,660,670,700,660,69PN N2PETRE 0,71 8.900PETRV210 21,03 1580,95+8,921,221,271,321,221,26PN N2PETRE 1,28 147.200PETRV211 22,53 210,04+5,880,540,560,570,520,52PN N2PETRE 0,60 91.100PETRV213 20,53 780,04+5,060,830,840,880,820,83PN N2PETRE 0,82 120.400PETRV215 21,53 480,30+6,450,991,041,080,991,03PN N2PETRE 1,01 183.800PETRV220 22,03 461,65+9,091,801,811,891,731,73PN N2PETRE - 37.200PETRV224 23,53 18-+5,452,902,842,902,792,79PN N2PETRE - 17.500PETRV226 25,03 241,30+10,211,511,521,591,481,48PN N2PETRE 1,70 50.200PETRV235 23,03 141,40+11,41,661,671,701,661,68PN N2PETRE 1,75 30.300PETRV238 23,28 141,30+9,592,172,182,222,172,22PN N2PETRE - 3.600PETRV239 24,03 110,04-2,022,422,472,502,422,48PN N2PETRE - 8.000PETRV253 24,53 1-+6,754,274,274,274,274,27PN N2PETRE - 100PETRV258 26,78 7-+24,063,303,303,323,303,32PN N2PETRE - 6.000PETRV263 25,53 38--0,273,693,683,733,603,72PN N2PETRE - 28.800PETRV265 26,03 52,81+8,753,483,473,513,443,51PN N2PETRE - 3.200PETRV266 25,78 2-+4,945,315,295,315,285,28PN N2PETRE - 2.000PETRV274 27,78 13-+1,534,624,564,664,534,53PN N2PETRE - 165.300PETRV276 27,03 2-+8,675,015,005,015,005,00PN N2PETRE - 3.100PETRV283 27,53 --/-----PN N2PETRE 6,85 -PETRV289 29,03 -0,12/-----PN N2PETRE - -PETRV294 28,53 -5,65/-----PN N2PETRE 7,40 -PETRV303 29,53 3150,01+500,030,020,030,010,02PN N2PETRE 0,03 1.467.000PETRV40 10,53 -0,01/-----PN N2PETRE - -PETRV41 11,53 -0,03/-----PN N2PETRE 0,07 -PETRV42 12,53 10,01-500,050,050,050,050,05PN N2PETRE - 300PETRV43 13,53 30,07=0,080,080,090,080,09PN N2PETRE 0,18 1.200PETRV45 15,53


B103



EXERC. --/-----PN N2PETRE 0,01 -PETRV458 4,58 100,05-21,050,150,150,160,150,16PN N2PETRE - 96.300PETRV47 17,53 2-=0,010,010,010,010,01PN N2PETRE 0,01 20.000PETRV648 6,48 -0,01/-----PN N2PETRE 0,13 -PETRV8 8,08 60,11+150,230,230,230,230,23PN N2PETRE - 5.800PETRV80 18,53 -0,01/-----PN N2PETRE - -PETRV948 9,48 -0,01/-----PN N2PETRE - -PETRV968 9,68 --/-----PN N2PETRE 0,13 -PETRV988 9,88 20,05+10,520,210,210,210,210,21PN N2PETREFM - 6.000PETRV149 18,28 60,02+13,790,330,330,330,330,33PN N2PETREFM - 6.000PETRV156 19,28 80,25+5,550,380,390,410,380,40PN N2PETREFM 0,43 39.200PETRV163 19,78 10,02+8,330,260,260,260,260,26PN N2PETREFM 0,35 500PETRV164 18,78 70,50+12,960,610,600,630,600,61PN N2PETREFM 0,64 4.800PETRV206 20,78 110,02+9,630,910,940,970,900,94PN N2PETREFM 1,02 16.500PETRV216 21,78 791,02+7,21,341,391,451,341,39PN N2PETREFM - 66.700PETRV234 22,78 18-+6,472,632,712,762,632,67PN N2PETREFM 2,63 286.700PETRV241 24,78 25-+10,111,961,992,041,922,02PN N2PETREFM 2,10 223.900PETRV249 23,78 1--78,570,150,150,150,150,15ON NMPRIOE - 700PRIOV302 30,25 1--72,180,890,890,890,890,89ON NMPRIOE - 700PRIOV342 34,25 -0,01/-----ON NMPSSAE - -PSSAV36 34,51 20,60-40,670,700,640,700,640,64ON NMQUALEFM - 5.500QUALV260 26,00 20,60-49,150,900,991,080,901,08ON NMQUALEFM - 200QUALV270 27,00 2--41,931,261,351,401,261,40ON NMQUALEFM - 1.500QUALV280 28,00 1-=3,203,203,203,203,20ON NMRADLE - 200RADLV104 104,00 -0,10/-----ON NMRADLE - -RADLV116 116,00 2-+1,214,154,144,154,134,13ON NMRADLEFM - 400RADLV106 106,00 2--7,266,006,256,416,006,41ON NMRADLEFM - 800RADLV110 110,00 3-+8,510,510,510,520,510,52ON NMRAILE 0,56 6.000RAILV200 20,00 1-+10,710,620,620,620,620,62ON NMRAILE - 10.000RAILV205 20,50 9--2,560,760,760,770,740,77ON NMRAILEFM - 21.300RAILV210 21,00 1-+13,861,151,151,151,151,15ON NMRAILEFM - 1.000RAILV220 22,00 1-+4,743,533,533,533,533,53ON NMRENTEFM - 6.000RENTV499 49,93 --/-----ON NMSBSPE 3,45 -SBSPV510 51,00 -1,00/-----ON NMSBSPE - -SBSPV530 53,00 -3,40/-----ON NMSBSPE - -SBSPV570 57,00 4-=2,822,993,252,823,00ON NMSBSPEFM 3,50 5.000SBSPV500 50,00 1-+1,754,074,074,074,074,07ON NMSBSPEFM - 500SBSPV520 52,00 --/-----ON NMSMLSE 1,25 -SMLSV145 13,66 1-=0,500,500,500,500,50UNT N2SULAE 0,65 500SULAV410 41,00 1-=0,860,860,860,860,86UNT N2SULAE 1,00 500SULAV430 43,00 -0,02/-----ON NMSUZBE 0,15 -SUZBV307 30,75 2-+14,281,201,201,211,201,21ON NMSUZBE - 5.000SUZBV460 46,00 1-+4,651,351,351,351,351,35ON NMSUZBE - 1.000SUZBV470 47,00 40,72+13,191,631,781,801,631,80ON NMSUZBE 3,03 5.500SUZBV480 48,00 3--8,072,392,432,562,362,36ON NMSUZBEFM - 24.200SUZBV500 50,00 1-+14,112,912,912,912,912,91ON NMSUZBEFM - 100SUZBV510 51,00 2-+12,193,223,333,363,223,36ON NMSUZBEFM - 2.500SUZBV520 52,00 9--9,783,783,853,943,733,73ON NMSUZBEFM - 18.000SUZBV530 53,00 --/-----UNT N2TAEEE /ED 0,40 -TAEEV280 27,21 --/-----UNT N2TAEEE FM/ED 0,30 -TAEEV270 26,21 1-=0,230,230,230,230,23UNT N2TAEEEE FM/E 0,26 1.000TAEEV275 26,71 1-+7,140,450,450,450,450,45UNT N2TAEEEE FM/E - 100TAEEV285 27,71 1-=0,400,400,400,400,40ON NMTIMPE - 1.000TIMPV135 13,50 --/-----ON NMTIMPE 0,70 -TIMPV140 14,00 3--50,610,400,350,400,310,31ON NMUGPAE 0,45 300UGPAV182 18,26 1--30,570,840,840,840,840,84ON NMUGPAEFM - 1.200UGPAV197 19,76 2-=1,301,601,621,301,62ON NMUGPAEFM - 10.500UGPAV210 20,76 -0,01/-----PNA N1USIME - -USIMV556 5,56


B104



EXERC. -0,03/-----PNA N1USIME - -USIMV786 7,86 -0,11/-----PNA N1USIME - -USIMV816 8,16 -0,15/-----PNA N1USIME 0,30 -USIMV836 8,36 1-+11,110,300,300,300,300,30PNA N1USIME 0,60 2.000USIMV856 8,56 1-=0,340,340,340,340,34PNA N1USIME - 12.000USIMV876 8,76 -0,35/-----PNA N1USIME - -USIMV900 8,96 4-+28,20,500,450,500,450,47PNA N1USIMEFM - 15.500USIMV920 9,16 4-=0,560,520,560,520,52PNA N1USIMEFM - 10.600USIMV936 9,36 3-+17,540,670,670,670,670,67PNA N1USIMEFM - 16.100USIMV956 9,56 50,51+16,410,780,770,780,730,73PNA N1USIMEFM - 36.100USIMV976 9,76 --/-----ON NMVALEE 0,01 -VALEV133 13,30 --/-----ON NMVALEE 0,02 -VALEV148 14,80 --/-----ON NMVALEE 0,02 -VALEV158 15,80 10,01=0,010,010,010,010,01ON NMVALEE 0,02 10.000VALEV168 16,80 --/-----ON NMVALEE 0,02 -VALEV178 17,80 --/-----ON NMVALEE 0,02 -VALEV188 18,80 --/-----ON NMVALEE 0,03 -VALEV198 19,80 2-=0,020,020,020,020,02ON NMVALEE 0,03 20.000VALEV208 20,80 1--72,720,030,030,030,030,03ON NMVALEE 0,04 10.000VALEV213 21,30 --/-----ON NMVALEE 0,02 -VALEV223 22,30 -0,01/-----ON NMVALEE 0,04 -VALEV233 23,30 -0,01/-----ON NMVALEE - -VALEV243 24,30 20,01=0,020,020,020,020,02ON NMVALEE - 9.000VALEV258 25,80 -0,01/-----ON NMVALEE - -VALEV30 29,80 -0,01/-----ON NMVALEE - -VALEV34 33,80 -0,02/-----ON NMVALEE - -VALEV35 34,80 -0,04/-----ON NMVALEE - -VALEV36 35,80 2-+200,060,060,060,060,06ON NMVALEE 0,06 1.800VALEV365 36,55 20,02=0,060,060,060,060,06ON NMVALEE - 13.000VALEV37 36,80 -0,06/-----ON NMVALEE - -VALEV378 37,80 40,08=0,080,070,080,070,07ON NMVALEE - 14.500VALEV388 38,80 -0,08/-----ON NMVALEE - -VALEV42 42,05 1--21,420,110,110,110,110,11ON NMVALEE 1,50 200VALEV430 41,80 20,05+27,270,140,130,140,130,13ON NMVALEE - 74.500VALEV438 42,55 1--23,80,160,160,160,160,16ON NMVALEE - 19.900VALEV440 44,05 3-+200,180,170,180,160,16ON NMVALEE - 42.800VALEV443 44,30 1-=0,170,170,170,170,17ON NMVALEE - 16.100VALEV444 44,55 50,01=0,200,190,200,180,18ON NMVALEE - 109.600VALEV45 45,05 2--160,210,210,210,210,21ON NMVALEE - 27.900VALEV453 45,30 2--9,520,190,170,190,170,17ON NMVALEE - 29.600VALEV460 44,80 1-=0,240,240,240,240,24ON NMVALEE - 13.600VALEV465 46,55 2-+100,220,210,220,200,20ON NMVALEE 0,81 29.600VALEV470 45,80 30,01=0,350,300,350,270,27ON NMVALEE - 23.200VALEV480 48,05 20,01+120,280,260,280,250,25ON NMVALEE - 26.600VALEV485 47,30 30,01+80,270,260,270,240,24ON NMVALEE - 16.100VALEV488 47,55 3-+17,640,400,370,400,370,37ON NMVALEE - 50.200VALEV493 49,30 -0,01/-----ON NMVALEE - -VALEV494 49,55 20,01+34,480,390,380,390,310,31ON NMVALEE - 1.100VALEV500 48,80 30,30+12,50,450,440,450,440,45ON NMVALEE - 13.400VALEV503 50,30 -0,34/-----ON NMVALEE 1,00 -VALEV510 49,80 1-+19,230,620,620,620,620,62ON NMVALEE - 500VALEV513 51,30 --/-----ON NMVALEE 1,00 -VALEV520 50,80 60,50+26,780,710,670,720,610,62ON NMVALEE 0,76 36.100VALEV523 52,30 2-+15,680,590,590,590,590,59ON NMVALEE - 20.800VALEV530 51,80 6-+6,570,810,800,840,750,79ON NMVALEE - 28.500VALEV533 53,30 40,05+28,370,950,850,950,840,84ON NMVALEE - 20.800VALEV538 53,80 2-+10,140,760,760,770,760,77ON NMVALEE - 800VALEV540 52,80 155-+22,471,091,081,160,951,04ON NMVALEE - 1.204.800VALEV548 54,80


B105



EXERC. 4-+10,110,980,961,030,830,83ON NMVALEE - 19.800VALEV555 54,30 1071,34+14,061,461,371,501,221,27ON NMVALEE - 990.000VALEV563 56,30 110,75+22,911,181,111,211,061,09ON NMVALEE 1,19 123.200VALEV566 55,30 8-+21,161,661,621,721,441,44ON NMVALEE - 27.400VALEV573 57,30 41,75+8,052,282,282,352,202,20ON NMVALEE - 22.600VALEV593 59,30 5-+19,282,662,692,762,402,40ON NMVALEE - 10.000VALEV603 60,30 153,00+18,933,143,083,262,843,05ON NMVALEE - 70.400VALEV613 61,30 3-+20,793,663,643,663,243,39ON NMVALEE 3,70 10.400VALEV623 62,30 20,72+15,464,184,184,184,184,18ON NMVALEE - 41.800VALEV633 63,30 2-+15,964,654,654,654,654,65ON NMVALEE - 4.600VALEV643 64,30 100,97+281,281,231,321,121,21ON NMVALEEFM - 84.300VALEV558 55,80 4-+15,151,521,451,521,381,38ON NMVALEEFM 4,00 49.000VALEV568 56,80 91,30+28,371,901,771,901,541,54ON NMVALEEFM 2,19 13.000VALEV590 57,80 72,04+21,962,612,472,612,292,29ON NMVALEEFM 2,61 8.000VALEV598 59,80 211,17+20,682,101,972,251,851,96ON NMVALEEFM 2,20 35.100VALEV600 58,80 82,70+16,932,902,813,002,592,74ON NMVALEEFM 3,00 7.100VALEV608 60,80 12-+16,723,283,263,493,163,16ON NMVALEEFM - 113.000VALEV618 61,80 73,56+14,323,913,613,933,563,62ON NMVALEEFM - 17.800VALEV628 62,80 113,60+14,964,384,264,473,973,99ON NMVALEEFM - 103.900VALEV638 63,80 9-+11,844,914,764,954,564,91ON NMVALEEFM - 53.600VALEV648 64,80 124,80+18,125,675,455,675,185,40ON NMVALEEFM - 66.400VALEV658 65,80 10,51-21,331,181,181,181,181,18PN VIVTE 1,40 3.000VIVTV471 47,19 --/-----PN VIVTE 1,74 -VIVTV476 47,69 --/-----PN VIVTE 2,35 -VIVTV491 49,19 1--16,511,821,821,821,821,82PN VIVTEFM - 200VIVTV486 48,69 -0,01/-----ON NMVVARE - -VVARV132 13,25 -0,01/-----ON NMVVARE - -VVARV135 13,50 60,11-18,750,130,140,150,100,15ON NMVVARE - 1.500VVARV140 14,00 -0,15/-----ON NMVVARE - -VVARV150 15,00 -0,15/-----ON NMVVARE 4,00 -VVARV152 15,25 -0,20/-----ON NMVVARE - -VVARV155 15,50 1--480,520,520,520,520,52ON NMVVARE 0,52 500VVARV157 15,75 60,26-4,440,430,360,430,360,40ON NMVVARE 0,43 8.300VVARV160 16,00 -0,34/-----ON NMVVARE 1,00 -VVARV162 16,25 2-=0,550,500,550,460,46ON NMVVARE - 200VVARV167 16,75 10,53+53,840,800,800,800,800,80ON NMVVARE 0,80 200VVARV170 17,00 1--70,330,350,350,350,350,35ON NMVVARE - 500VVARV177 17,75 260,85-20,980,871,370,801,37ON NMVVARE 1,03 31.400VVARV180 18,00 10,28-43,241,051,051,051,051,05ON NMVVARE - 400VVARV182 18,25 70,95-20,80,990,971,100,951,10ON NMVVARE 1,20 1.900VVARV185 18,50 161,15-8,331,321,171,331,101,27ON NMVVARE 1,50 8.700VVARV190 19,00 -1,30/-----ON NMVVARE 2,90 -VVARV192 19,25 241,64-8,51,831,781,941,651,77ON NMVVARE 1,92 12.400VVARV200 20,00 --/-----ON NMVVARE 4,00 -VVARV220 22,00 -0,28/-----ON NMVVARE - -VVARV227 22,75 1--0,253,993,993,993,993,99ON NMVVARE - 20.000VVARV232 23,25 -0,01/-----ON NMVVARE - -VVARV60 6,00 1-+33,330,040,040,040,040,04ON NMVVARE - 100VVARV700 7,00 10,01-66,660,020,020,020,020,02ON NMVVARE - 100VVARV790 7,90 3-+4000,100,090,100,030,03ON NMWEGEE 0,10 10.000WEGEV215 21,11 --/-----ON NMWEGEE 0,06 -WEGEV240 23,61 --/-----ON NMWEGEE 8,80 -WEGEV280 27,61 --/-----ON NMWEGEE 2,81 -WEGEV527 52,61 --/-----ON NMWEGEE 1,00 -WEGEV532 53,11 2--0,873,413,413,783,413,78ON NMWEGEEFM - 12.200WEGEV661 66,11 4--4,534,004,244,433,804,43ON NMWEGEEFM 4,00 3.800WEGEV671 67,11 10,86+17,445,055,055,055,055,05ON NMWEGEEFM - 2.500WEGEV682 68,11 --/-----ON NMYDUQE 0,70 -YDUQV275 27,50


B106



EXERC. --/-----ON NMYDUQE 0,80 -YDUQV282 28,25 15--26,451,141,141,161,141,16ON NMYDUQE - 21.000YDUQV297 29,75 18--1,070,920,921,060,921,06ON NMYDUQEFM - 25.200YDUQV290 29,00 3--23,921,591,741,751,591,75ON NMYDUQEFM - 3.200YDUQV310 31,00

16/nov/2020

-0,01/-----ON ABEVE - -ABEVW115 11,58 1-=0,400,400,400,400,40ON ABEVE - 600ABEVW120 12,08 9-+10,930,710,700,710,700,70ON ABEVE 0,77 3.000.100ABEVW125 12,58 --/-----PN N2AZULE 2,25 -AZULW205 20,50 11-=2,902,732,902,672,67PN N2AZULE 2,90 1.900AZULW230 23,00 -0,02/-----ON NMB3SAE - -B3SAW395 39,38 1-=1,671,671,671,671,67ON NMB3SAE - 11.000B3SAW546 54,63 --/-----ON NMBBASE 0,25 -BBASW250 22,94 -0,15/-----ON NMBBASE - -BBASW264 26,44 --/-----ON NMBBASE 0,55 -BBASW269 26,94 --/-----ON NMBBASE 0,80 -BBASW281 28,19 1-+1,61,271,271,271,271,27ON NMBBASE 1,51 20.000BBASW301 30,19 1-=1,321,321,321,321,32ON NMBBASE - 3.000BBASW309 30,94 1-=1,641,641,641,641,64ON NMBBASE - 100BBASW311 31,19 --/-----ON NMBBASE 2,17 -BBASW319 31,94 10,40+0,52,012,012,012,012,01ON NMBBASE 2,12 300BBASW321 32,19 5-+12,50,450,730,790,450,79ON N1BBDCE - 19.500BBDCW180 18,00 2-=0,410,410,410,410,41PN N1BBDCE - 300.000BBDCW144 16,17 -0,01/-----PN N1BBDCE - -BBDCW172 17,17 1--6,520,430,430,430,430,43PN N1BBDCE - 350.000BBDCW179 17,92 15--48,710,400,670,700,400,70PN N1BBDCE - 62.000BBDCW186 18,92 3--6,090,770,770,810,770,81PN N1BBDCE - 303.000BBDCW192 19,17 2--6,520,860,850,860,850,85PN N1BBDCE 1,00 400BBDCW194 19,42 20,01+2,941,051,051,051,051,05PN N1BBDCE - 1.400BBDCW196 19,92 6-=1,101,121,161,101,16PN N1BBDCE - 2.100BBDCW201 20,17 1-+3,331,241,241,241,241,24PN N1BBDCE - 200BBDCW204 20,42 2-+1,971,551,601,661,551,66PN N1BBDCE - 2.000BBDCW212 21,17 -3,20/-----PN N1BBDCE - -BBDCW236 23,67 -1,25/-----CI BOVAE - -BOVAW100 100,00 1240,16=0,160,160,200,140,16CI BOVAE 0,21 53.760BOVAW500 50,00 -0,10/-----CI BOVAE - -BOVAW550 55,00 -0,16/-----CI BOVAE - -BOVAW600 60,00 10,25+3,030,340,340,340,340,34CI BOVAE 0,35 10BOVAW650 65,00 20,20-6,410,730,760,780,730,78CI BOVAE - 300BOVAW700 70,00 -0,51/-----CI BOVAE 1,35 -BOVAW750 75,00 -0,21/-----CI BOVAE - -BOVAW775 77,50 -0,36/-----CI BOVAE - -BOVAW780 78,00 -0,02/-----CI BOVAE - -BOVAW845 84,50 410,07-13,182,372,442,552,372,46CI BOVAE - 25.440BOVAW880 88,00 41,89+5,083,103,163,253,063,25CI BOVAE 4,00 1.990BOVAW900 90,00 -0,02/-----CI BOVAE - -BOVAW940 94,00 -0,01/-----CI BOVAE - -BOVAW950 95,00 -0,01/-----CI BOVAE - -BOVAW960 96,00 -0,01/-----CI BOVAE - -BOVAW970 97,00 20,02=5,625,585,625,545,54CI BOVAE - 500BOVAW980 98,00 -0,02/-----CI BOVAE - -BOVAW990 99,00 --/-----ON NMBRFSE 1,22 -BRFSW195 19,50 2-=1,801,781,801,751,75ON NMBRFSE - 3.000BRFSW210 21,00 --/-----PNA N1BRKME 2,70 -BRKMW250 25,00 --/-----PN N1CMIGE 0,48 -CMIGW99 10,00 -6,63/-----ON NMCOGNE - -COGNW140 14,00 -0,01/-----ON NMCOGNE - -COGNW540 5,40


B107



EXERC. 10-+11,530,580,570,580,510,51ON NMCOGNE 0,70 10.000COGNW600 6,00 3-+21,660,730,730,730,730,73ON NMCOGNE - 1.500COGNW640 6,40 1-+13,510,840,840,840,840,84ON NMCOGNE - 100COGNW660 6,60 --/-----ON NMCOGNE 1,00 -COGNW670 6,70 5-+9,471,040,971,040,950,95ON NMCOGNE - 115.000COGNW690 6,90 2-=0,780,781,020,781,02ON NMCOGNE - 296.600COGNW700 7,00 3-=0,851,131,160,851,16ON NMCOGNE - 10.000COGNW720 7,20 1-+20,831,451,451,451,451,45ON NMCOGNE 1,75 100COGNW760 7,60 --/-----ON NMCOGNE 2,25 -COGNW780 7,80 -0,05/-----ON CSNAE - -CSNAW100 10,00 -0,01/-----ON CSNAE - -CSNAW175 17,50 --/-----ON NMEGIEE 1,30 -EGIEW39 39,71 --/-----ON NMEGIEE 0,80 -EGIEW397 37,46 --/-----ON NMEGIEE 2,90 -EGIEW425 40,21 10,01=1,501,501,501,501,50ON N1ELETE - 500ELETW315 31,50 70,07+10,586,066,066,076,066,06ON NMEMBRE - 700EMBRW132 13,25 -0,01/-----ON NMEMBRE - -EMBRW660 6,60 --/-----ON NMEMBRE 1,95 -EMBRW860 8,60 --/-----ON NMEMBRE 1,90 -EMBRW880 8,80 --/-----ON NMENBRE 0,55 -ENBRW160 16,00 -0,02/-----PN N1GGBRE - -GGBRW141 14,18 2-+7,270,590,590,720,590,72PN N1GGBRE - 12.200GGBRW172 17,18 10,11+7,140,150,150,150,150,15PN N1ITSAEE /E - 1.500ITSAW830 8,28 2-=0,230,260,270,230,27PN N1ITSAEE /E - 7.100ITSAW868 8,68 1--6,250,300,300,300,300,30PN N1ITSAEE /E - 400ITSAW888 8,88 2-+2,270,450,440,450,440,44PN N1ITSAEE /E 0,51 300ITSAW930 9,28 5-+10,410,530,520,530,520,52PN N1ITSAEE /E 1,00 40.000ITSAW948 9,48 3--5,880,640,630,640,620,62PN N1ITSAEE /E 0,66 300ITSAW968 9,68 1-=0,730,730,730,730,73PN N1ITSAEE /E - 7.000ITSAW988 9,88 -1,30/-----PN N1ITUBE /EJ - -ITUBW246 24,58 15-=0,160,190,250,160,25PN N1ITUBEE /E 0,23 2.500ITUBW197 17,83 3--4,70,810,880,890,810,89PN N1ITUBEE /E 1,00 11.500ITUBW219 22,08 3-+6,251,021,001,020,990,99PN N1ITUBEE /E - 20.700ITUBW224 22,58 3-=1,201,141,201,141,14PN N1ITUBEE /E - 5.400ITUBW229 23,08 -0,02/-----PN N1LAMEE - -LAMEW170 16,76 1-=1,601,601,601,601,60ON NMMRFGE 1,50 1.000MRFGW165 16,50 30,02=0,040,040,040,040,04PN N2PETRE - 1.700PETRW102 10,20 -0,02/-----PN N2PETRE - -PETRW112 11,20 -0,02/-----PN N2PETRE - -PETRW122 12,20 -0,01/-----PN N2PETRE - -PETRW142 14,20 -0,01/-----PN N2PETRE - -PETRW152 15,20 -0,02/-----PN N2PETRE - -PETRW162 16,20 -0,02/-----PN N2PETRE - -PETRW169 18,45 -0,01/-----PN N2PETRE - -PETRW172 17,20 --/-----PN N2PETRE 0,94 -PETRW189 18,95 --/-----PN N2PETRE 1,02 -PETRW199 19,95 10,39+22,50,490,490,490,490,49PN N2PETRE - 1.000PETRW202 20,20 -0,31/-----PN N2PETRE 1,07 -PETRW207 20,70 10,01+3,190,970,970,970,970,97PN N2PETRE - 100PETRW209 20,95 1-=0,600,600,600,600,60PN N2PETRE - 4.000PETRW212 21,20 --/-----PN N2PETRE 2,09 -PETRW222 22,20 3-=3,353,653,953,353,95PN N2PETRE - 10.100PETRW251 25,20 -0,06/-----PN N2PETRE - -PETRW43 13,70 -0,10/-----PN N2PETRE - -PETRW44 14,70 -0,02/-----PN N2PETRE - -PETRW45 15,70 -0,02/-----PN N2PETRE - -PETRW46 16,70 40,01+1000,300,220,300,170,17PN N2PETRE - 700PETRW47 17,70 20,01+8000,090,050,090,020,02PN N2PETRE 0,09 20.000PETRW665 6,65


B108



EXERC. 30,01=0,020,020,030,020,03PN N2PETRE 0,03 25.000PETRW76 7,65 -0,01/-----PN N2PETRE - -PETRW813 13,20 20,01=0,110,060,110,020,02PN N2PETRE - 20.000PETRW86 8,65 -0,01/-----PN N2PETRE - -PETRW96 9,65 -0,01/-----ON NMPSSAE - -PSSAW385 38,51 -0,40/-----ON NMSTBPE - -STBPW520 5,20 -0,01/-----ON NMSUZBE - -SUZBW425 42,50 --/-----ON NMSUZBE 1,82 -SUZBW460 46,00 --/-----ON NMSUZBE 2,19 -SUZBW475 47,50 --/-----ON NMUGPAE 1,70 -UGPAW200 20,00 -0,01/-----ON NMVALEE - -VALEW243 24,30 -0,03/-----ON NMVALEE - -VALEW427 41,55 -0,18/-----ON NMVALEE - -VALEW457 44,55 1-+60,530,530,530,530,53ON NMVALEE - 500VALEW470 47,05 20,01+14,280,800,800,800,800,80ON NMVALEE - 1.500VALEW490 49,05 -0,48/-----ON NMVALEE - -VALEW510 49,80 -0,01/-----ON NMVALEE - -VALEW513 51,30 -0,01/-----ON NMVALEE - -VALEW538 53,80 -0,02/-----ON NMVALEE - -VALEW556 54,30 -0,01/-----ON NMVALEE - -VALEW608 60,80 -0,10/-----ON NMVALEE - -VALEW618 61,80 -0,01/-----ON NMVALEE - -VALEW643 64,30 -0,01/-----ON NMVALEE - -VALEW688 68,80 -0,01/-----ON NMVALEE - -VALEW748 74,80 -0,35/-----ON NMVVARE - -VVARW160 16,00 1--11,062,252,252,252,252,25ON NMVVARE - 1.000VVARW202 20,25 -2,20/-----ON NMVVARE - -VVARW210 21,00 -0,01/-----ON NMWEGEE - -WEGEW284 28,45

21/dez/2020

--/-----ON ABEVE 9,78 -ABEVX190 18,58 1-+39,684,404,404,404,404,40ON NMB3SAE - 1.000B3SAX609 60,98 -0,10/-----ON NMBBASE - -BBASX247 24,70 --/-----ON NMBBASE 2,77 -BBASX272 27,20 30,50=2,002,002,002,002,00ON NMBBASE - 13.000BBASX309 30,95 --/-----ON NMBBASE 5,50 -BBASX359 35,95 -5,00/-----ON NMBBASE - -BBASX51 51,20 -0,10/-----ON NMBBASE - -BBASX550 52,20 --/-----PN N1BBDCE 3,50 -BBDCX230 23,02 -4,60/-----CI BOVAE - -BOVAX1 100,00 -0,03/-----CI BOVAE - -BOVAX104 104,00 -5,00/-----CI BOVAE - -BOVAX105 105,00 -0,15/-----CI BOVAE - -BOVAX60 60,00 -0,05/-----CI BOVAE - -BOVAX605 60,50 -0,30/-----CI BOVAE 7,51 -BOVAX680 68,00 -1,00/-----CI BOVAE - -BOVAX750 75,00 -0,01/-----CI BOVAE - -BOVAX775 77,50 -0,06/-----CI BOVAE - -BOVAX80 80,00 -0,02/-----CI BOVAE - -BOVAX845 84,50 --/-----CI BOVAE 24,00 -BOVAX85 85,00 -0,20/-----CI BOVAE - -BOVAX865 86,50 -0,01/-----CI BOVAE - -BOVAX87 87,00 -0,05/-----CI BOVAE - -BOVAX88 88,00 --/-----CI BOVAE 4,77 -BOVAX90 90,00 -0,02/-----CI BOVAE - -BOVAX980 98,00 -0,02/-----ON NMCIELE - -CIELX120 12,00 -0,10/-----ON NMCOGNE 1,40 -COGNX520 5,20 -0,10/-----ON NMCOGNE - -COGNX670 6,70


B109



EXERC. -0,10/-----ON NMCOGNE - -COGNX700 7,00 1-=2,502,502,502,502,50ON NMCOGNE - 100.000COGNX900 9,00 -0,01/-----ON NMIRBRE /EX 1,13 -IRBRX830 7,43 -0,02/-----PN N1ITSAE /ED - -ITSAX132 12,75 -0,02/-----PN N1ITSAE /ED - -ITSAX824 8,20 --/-----PN N1ITSAE /ED 0,56 -ITSAX872 8,70 20,01-500,010,020,030,010,03PN N1ITSAEE /E 0,03 3.500ITSAX477 4,30 20,89+251,251,311,381,251,38PN N1ITUBEE /E - 200ITUBX229 22,82 1--35,480,800,800,800,800,80PN N1ITUBEE /E - 5.000ITUBX231 23,07 -0,01/-----ON NMMGLUE - -MGLUX430 42,88 -0,01/-----ON N2PETRE - -PETRX955 15,26 -0,02/-----PN N2PETRE - -PETRX106 10,61 --/-----PN N2PETRE 0,50 -PETRX153 15,36 -0,30/-----PN N2PETRE - -PETRX155 19,11 -0,15/-----PN N2PETRE - -PETRX161 16,11 140,20=0,600,600,610,600,61PN N2PETRE 2,00 13.500PETRX200 18,61 -0,07/-----PN N2PETRE - -PETRX203 20,36 2-+23,152,342,332,342,182,18PN N2PETRE - 4.100PETRX207 23,11 -0,22/-----PN N2PETRE 1,80 -PETRX220 20,61 -0,50/-----PN N2PETRE 2,04 -PETRX240 22,61 61,70-1,572,502,512,602,502,50PN N2PETRE - 5.100PETRX250 23,61 3-+23,173,883,623,963,503,50PN N2PETRE - 700PETRX260 25,11 14,08+5,944,634,634,634,634,63PN N2PETRE - 2.500PETRX280 26,61 -4,50/-----PN N2PETRE - -PETRX289 28,11 20,07+1,826,706,706,706,706,70PN N2PETRE 7,00 1.500PETRX29 29,11 -0,15/-----PN N2PETRE - -PETRX296 28,86 -0,12/-----PN N2PETRE - -PETRX297 29,61 -0,13/-----PN N2PETRE - -PETRX302 29,86 510,01=0,020,020,030,020,03PN N2PETRE - 10.000PETRX656 6,56 2--8,330,110,070,110,030,03PN N2PETRE - 20.000PETRX756 7,56 -0,01/-----PN N2PETRE - -PETRX956 9,56 10,37-200,400,400,400,400,40ON NMRAILE - 400RAILX180 18,00 -0,10/-----PNA N1USIME - -USIMX820 8,16 1-+1000,020,020,020,020,02ON NMVALEE 0,02 5.000VALEX112 10,05 -0,01/-----ON NMVALEE - -VALEX243 24,30 -0,01/-----ON NMVALEE - -VALEX258 25,80 -0,02/-----ON NMVALEE - -VALEX32 32,30 -0,01/-----ON NMVALEE - -VALEX40 38,80 -0,10/-----ON NMVALEE - -VALEX506 49,30 --/-----ON NMVALEE 2,12 -VALEX536 52,30 -0,10/-----ON NMVALEE - -VALEX613 61,30 --/-----ON NMVALEE 12,98 -VALEX680 66,80 --/-----ON NMVALEE 2,72 -VALEX775 46,30 -0,01/-----ON NMVVARE - -VVARX150 15,00 -0,05/-----ON NMVVARE - -VVARX155 15,50 -0,01/-----ON NMVVARE - -VVARX162 16,25 -0,01/-----ON NMVVARE - -VVARX170 17,00 20,30-22,441,901,992,001,902,00ON NMVVARE - 22.000VVARX180 18,00 -0,01/-----ON NMVVARE 0,30 -VVARX500 5,00 2--8,330,110,070,110,030,03ON NMVVARE - 20.000VVARX550 5,50 20,01+37,50,110,070,110,030,03ON NMVVARE 2,50 20.000VVARX60 6,00 2--890,110,070,110,030,03ON NMVVARE - 20.000VVARX620 6,20 4-=0,110,070,110,030,03ON NMVVARE - 40.000VVARX640 6,40 -0,01/-----ON NMVVARE - -VVARX65 6,50

18/jan/2021

-0,10/-----ON NMBBASE - -BBASM247 24,73 -0,45/-----CI BOVAE 0,75 -BOVAM65 65,00


B110



EXERC. -0,01/-----CI BOVAE - -BOVAM80 80,00 -0,02/-----CI BOVAE - -BOVAM95 95,00 -0,10/-----ON NMBRMLE - -BRMLM120 12,00 -0,01/-----PN N1GOAUE - -GOAUM90 8,98 -0,01/-----ON NMIRBRE /EX - -IRBRM833 8,20 10,30-3,1627,2727,2727,2727,2727,27ON NMIRBREE /E - 3.100IRBRM367 35,70 10,01-6,891,351,351,351,351,35ON NMIRBREE /E - 1.000IRBRM803 7,90 --/-----ON NMJBSSE 1,20 -JBSSM189 18,96 1-+66,661,001,001,001,001,00ON NMJBSSE - 24.200JBSSM199 19,96 --/-----PN N1LAMEE 4,95 -LAMEM300 30,00 -0,01/-----ON N2PETRE - -PETRM157 15,51 -0,01/-----ON N2PETRE - -PETRM187 18,51 20,03=0,040,040,040,040,04PN N2PETRE 0,85 2.000PETRM10 10,00 -0,11/-----PN N2PETRE - -PETRM140 14,00 60,44+10,520,630,630,630,630,63PN N2PETRE - 5.800PETRM18 18,00 1--0,61,651,651,651,651,65PN N2PETRE - 100PETRM215 21,50 4-+5,635,815,805,815,655,65PN N2PETRE - 4.000PETRM28 28,00 -0,01/-----PN N2PETRE - -PETRM94 9,40 100,10+3,750,830,830,830,830,83PN N2PETREFM - 10.000PETRM19 19,00 22-+6,731,111,121,141,081,13PN N2PETREFM 1,11 23.900PETRM200 20,00 30,10+2,81,831,841,851,831,85PN N2PETREFM 1,95 13.100PETRM22 22,00 72,21+0,862,342,352,372,312,37PN N2PETREFM - 106.000PETRM23 23,00 11-+5,882,882,902,932,882,90PN N2PETREFM - 170.100PETRM240 24,00 16-+1,733,513,543,563,513,54PN N2PETREFM - 241.200PETRM25 25,00 1-+9,963,313,313,313,313,31UNT N2SULAE - 2.000SULAM460 45,66 1--1,481,331,331,331,331,33ON NMTIMPE - 6.200TIMPM147 14,75 -0,01/-----ON NMVALEE - -VALEM29 29,00 -0,01/-----ON NMVALEE - -VALEM390 39,00 -0,01/-----ON NMVALEE - -VALEM41 41,00 -0,24/-----ON NMVALEE - -VALEM43 43,00 -0,31/-----ON NMVALEE - -VALEM44 44,00 -0,39/-----ON NMVALEE - -VALEM450 45,00 -0,80/-----ON NMVALEE - -VALEM460 46,00 -0,01/-----ON NMVALEE - -VALEM470 47,00 -0,50/-----ON NMVALEE - -VALEM5 55,00 5--5,366,005,996,005,995,99ON NMVALEEFM - 38.900VALEM630 63,00 3-+2,16,806,796,826,776,82ON NMVALEEFM - 20.700VALEM645 64,50 --/-----ON NMVVARE 1,70 -VVARM112 11,25

22/fev/2021

1-=2,002,002,002,002,00ON NMBBASE - 3.100BBASN325 32,50 -0,10/-----ON NMBRMLE - -BRMLN650 6,50 -0,25/-----PN N2PETRE - -PETRN150 15,00 --/-----PN N2PETRE 1,65 -PETRN200 20,00

15/mar/2021

1--11,114,004,004,004,004,00ON NMB3SAE - 2.000B3SAO595 59,50 -0,90/-----PN N1BBDCE - -BBDCO211 21,17 6-+3,5116,8016,8017,0016,8017,00ON NMBRFSE - 2.300BRFSO372 37,25 1-=1,501,501,501,501,50PN N1ITUBEE /E - 20.800ITUBO229 23,71 -2,06/-----PN N2PETRE - -PETRO229 23,00 -1,00/-----PN N2PETRE - -PETRO322 32,25 1-=2,002,002,002,002,00UNT SANBE - 17.400SANBO285 28,50

19/abr/2021

--/-----ON NMBBASE 2,10 -BBASP230 23,00 -0,38/-----PNA N1BRKME - -BRKMP300 30,00 1--2,9226,5126,5126,5126,5126,51ON NMIRBREE /E 27,30 5.900IRBRP360 34,95


B111



EXERC. 10,50-3,2627,2427,2427,2427,2427,24ON NMIRBREE /E - 3.100IRBRP367 35,70 -0,10/-----PN N2PETRE - -PETRP209 20,97 -2,32/-----PN N2PETRE - -PETRP220 21,97 1--22,223,503,503,503,503,50PN N2PETRE - 10.000PETRP244 24,47 --/-----PN N2PETRE 6,05 -PETRP280 27,47 -1,00/-----PN N2PETRE 9,00 -PETRP300 29,47 4-+5,6311,8111,8011,8111,7811,78PN N2PETRE - 3.000PETRP350 34,47 1-+3,592,882,882,882,882,88PN N2PETREFM 3,06 1.000PETRP230 22,97 40-+4,833,253,273,293,243,29PN N2PETREFM - 276.400PETRP237 23,72 28-+3,263,793,813,843,793,83PN N2PETREFM - 125.000PETRP250 24,72 -0,10/-----ON NMVALEE - -VALEP42 42,00 -0,10/-----ON NMVALEE - -VALEP43 43,00 -0,10/-----ON NMVALEE - -VALEP44 44,00 -0,82/-----ON NMVALEE - -VALEP45 45,00 -0,10/-----ON NMVALEE - -VALEP520 52,00 1-+9,266,966,966,966,966,96ON NMVALEEFM - 7.000VALEP620 62,00 1--2,018,258,258,258,258,25ON NMVALEEFM - 6.900VALEP640 64,00 2--3,571,351,391,401,351,40ON NMVVARE - 10.500VVARP15 15,00

21/mai/2021

1--46,663,203,203,203,203,20ON NMMGLUE - 900MGLUQ505 50,41 1--94,160,700,700,700,700,70ON NMMGLUE - 900MGLUQ560 55,91 1--18,910,600,600,600,600,60PN N2PETRE - 500PETRQ155 15,50

18/jun/2021

1-+3,654,254,254,254,254,25ON NMVALEE - 100VALER550 55,00

16/jul/2021

93,00+2,824,374,414,464,374,43PN N2PETRE - 77.300PETRS250 25,00 1-+3,151,961,961,961,961,96PN N2PETREFM - 400PETRS200 20,00 1-+3,072,352,352,352,352,35PN N2PETREFM - 800PETRS210 21,00 4-+6,062,802,762,802,762,76PN N2PETREFM - 28.600PETRS220 22,00 6-+4,943,823,793,823,783,79PN N2PETREFM - 105.400PETRS240 24,00 3-+5,123,283,253,283,253,25PN N2PETREFM - 15.700PETRS923 23,00 1-=9,319,319,319,319,31ON NMVALEEFM - 10.000VALES65 65,00

17/dez/2021

-0,98/-----ON ABEVE 10,28 -ABEVX222 22,25 -3,50/-----PN N2PETRE - -PETRX256 25,64 37,86+4,317,987,957,987,007,00PN N2PETRE 8,57 20.500PETRX300 29,64 --/-----PN N2PETRE 10,41 -PETRX33 32,64 6-+4,5212,0011,9412,0211,4811,48PN N2PETRE - 4.000PETRX35 34,64 --/-----PN N2PETRE 13,98 -PETRX37 36,64

18/fev/2022

--/-----PN N2PETRE 0,40 -PETRN10 10,00 6-+1,978,268,268,308,258,30PN N2PETRE 9,40 10.800PETRN300 30,00 59,00=9,009,009,009,009,00PN N2PETRE - 3.300PETRN310 31,00 -0,15/-----PN N2PETRE - -PETRN8 8,00 --/-----ON NMVALEE 1,20 -VALEN34 34,00

18/mar/2022

-0,02/-----CI BOVAE - -BOVAO90 90,00 -0,21/-----ON NMCOGNE - -COGNO40 4,00 4-+18,511,601,591,601,591,60ON NMCOGNE 1,50 2.200COGNO60 6,00 -7,30/-----PN N2PETRE - -PETRO290 29,00

14/abr/2022


B112



EXERC. -0,25/-----PN N2PETRE 1,20 -PETRP150 15,00 -0,01/-----PN N2PETRE 2,97 -PETRP180 18,00 12,45+4,922,982,982,982,982,98PN N2PETRE 3,20 200PETRP2 20,00

20/mai/2022

41,40-3,031,601,491,601,401,50ON ABEVE - 2.600ABEVQ121 12,00 -3,90/-----ON NMBBASE - -BBASQ301 30,00 --/-----ON CSNAE 1,50 -CSNAQ100 10,00 --/-----PN N1ITUBE /EJ 4,50 -ITUBQ251 24,93 -1,40/-----PN N2PETRE 1,92 -PETRQ170 17,00 -2,47/-----ON NMVALEE 4,50 -VALEQ45 45,00 --/-----ON NMVVARE 1,89 -VVARQ100 10,00

17/jun/2022

32,30-7,062,502,532,702,502,70PN N2PETRE - 700PETRR189 19,00 13,05-0,994,004,004,004,004,00PN N2PETRE - 3.000PETRR220 22,00 -2,50/-----ON NMSUZBE - -SUZBR500 50,00 -0,01/-----ON NMVVARE - -VVARR18 18,00 -0,01/-----ON NMVVARE - -VVARR900 9,00

15/jul/2022

-0,01/-----ON ABEVE 3,85 -ABEVS140 14,00 -2,41/-----PN N1BBDCE - -BBDCS200 19,96 -0,10/-----CI BOVAE - -BOVAS80 80,00 -3,00/-----ON NMLRENE - -LRENS400 39,94 -0,01/-----PN N2PETRE - -PETRS24 24,00 10,02=5,255,255,255,255,25PN N2PETRE - 500PETRS25 25,00

19/ago/2022

-0,57/-----ON ABEVE - -ABEVT160 16,00 -10,50/-----CI BOVAE - -BOVAT10 100,00 -4,50/-----PN N1ITUBE /EJ - -ITUBT270 26,95 26,85+18,48,177,078,176,856,85PN N2PETRE 8,04 600PETRT1 28,00 204,39=4,404,404,504,384,40PN N2PETRE - 23.000PETRT230 23,00 --/-----PNA N1USIME 1,10 -USIMT600 6,00 -4,00/-----ON NMVALEE - -VALET550 55,00

16/set/2022

52,00-11,763,003,223,353,003,25PN N1ITUBEE /E - 3.600ITUBU220 22,00 22,80-20,452,802,802,802,802,80PN N2PETRE - 200PETRU21 21,00 17,65=8,658,658,658,658,65PN N2PETRE - 100PETRU30 30,00 1-=1,451,451,451,451,45PNA N1USIME - 1.000USIMU800 8,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

16/set/2020

--/-----IBO IBOVE 1.300,00 -IBOVI111 111.000,00 -1,00/-----IBO IBOVE - -IBOVI115 115.000,00 -1,00/-----IBO IBOVE - -IBOVI116 116.000,00 -1,00/-----IBO IBOVE - -IBOVI120 120.000,00 101,00-10,573.653,003.587,253.709,003.301,003.620,00IBO IBOVEFM - 453IBOVI100 100.000,00 91.707,00-16,342.493,002.442,732.605,002.100,002.555,00IBO IBOVEFM 4.589,00 99IBOVI102 102.000,00 1--1,281.925,001.925,001.925,001.925,001.925,00IBO IBOVEFM 2.195,00 5IBOVI103 103.000,00 71.001,00-23,921.027,001.030,421.139,001.000,001.000,00IBO IBOVEFM - 102IBOVI105 105.000,00 6--19,67800,00759,93908,00757,00758,00IBO IBOVEFM - 1.022IBOVI106 106.000,00 1--27,85505,00505,00505,00505,00505,00IBO IBOVEFM - 10IBOVI107 107.000,00


B113



EXERC. 1--14,57340,00340,00340,00340,00340,00IBO IBOVEFM - 1IBOVI108 108.000,00 4--11,113.949,004.162,614.282,003.949,004.282,00IBO IBOVEFM - 151IBOVI99 99.000,00

14/out/2020

-1,00/-----IBO IBOVE - -IBOVJ130 130.000,00 1-+3,794.350,004.350,004.350,004.350,004.350,00IBO IBOVEFM - 50IBOVJ101 101.000,00 1--5,193.781,003.781,003.781,003.781,003.781,00IBO IBOVEFM - 50IBOVJ102 102.000,00 52.180,00-2,192.813,002.810,502.977,002.763,002.763,00IBO IBOVEFM - 70IBOVJ104 104.000,00 8--9,612.124,002.247,182.323,002.124,002.300,00IBO IBOVEFM - 60IBOVJ105 105.000,00 1--28,921.720,001.720,001.720,001.720,001.720,00IBO IBOVEFM - 1IBOVJ106 106.000,00 3-+12,511.420,001.497,821.600,001.420,001.600,00IBO IBOVEFM - 23IBOVJ107 107.000,00 10--10,381.122,001.227,321.257,001.108,001.257,00IBO IBOVEFM - 159IBOVJ108 108.000,00 1--12,511.014,001.014,001.014,001.014,001.014,00IBO IBOVEFM - 12IBOVJ109 109.000,00 1--15,39753,00753,00753,00753,00753,00IBO IBOVEFM - 3.000IBOVJ110 110.000,00 2--35,7605,00605,00605,00605,00605,00IBO IBOVEFM - 800IBOVJ111 111.000,00 1--28,23427,00427,00427,00427,00427,00IBO IBOVEFM - 75IBOVJ112 112.000,00 1--10,055.597,005.597,005.597,005.597,005.597,00IBO IBOVEFM - 50IBOVJ99 99.000,00

16/dez/2020

--/-----IBO IBOVE 120,00 -IBOVL130 130.000,00 --/-----IBO IBOVE 50,00 -IBOVL140 140.000,00 1--9,376.555,006.555,006.555,006.555,006.555,00IBO IBOVEFM - 50IBOVL1 101.000,00 1-+0,376.139,006.139,006.139,006.139,006.139,00IBO IBOVEFM - 50IBOVL102 102.000,00 1--1,855.615,005.615,005.615,005.615,005.615,00IBO IBOVEFM - 50IBOVL103 103.000,00 1-+1,475.075,005.075,005.075,005.075,005.075,00IBO IBOVEFM - 50IBOVL104 104.000,00 2--47,622.223,002.222,992.223,002.222,002.222,00IBO IBOVEFM - 2.002IBOVL111 111.000,00 1--2,992.525,002.525,002.525,002.525,002.525,00IBO IBOVEFM - 200IBOVL310 110.000,00 14.162,00+15,434.651,004.651,004.651,004.651,004.651,00IBO IBOVEFM 4.855,00 1IBOVL5 105.000,00 2--12,312.876,002.877,502.879,002.876,002.879,00IBO IBOVEFM - 100IBOVL9 109.000,00

16/jun/2021

-2,00/-----IBO IBOVE - -IBOVF140 140.000,00 -2,00/-----IBO IBOVE - -IBOVF860 86.000,00

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

16/set/2020

1--8,164.362,004.362,004.362,004.362,004.362,00IBO IBOVE - 10IBOVU105 105.000,00 -1,00/-----IBO IBOVE - -IBOVU70 70.000,00 1--10,7150,0050,0050,0050,0050,00IBO IBOVE - 15IBOVU72 72.000,00 -1,00/-----IBO IBOVE - -IBOVU75 75.000,00 21,00+8,75149,00126,00149,00103,00103,00IBO IBOVE - 60IBOVU80 80.000,00 6--43,86215,00236,66260,00215,00260,00IBO IBOVE - 600IBOVU85 85.000,00 1--4,51254,00254,00254,00254,00254,00IBO IBOVE - 2IBOVU86 86.000,00 1-+5,26400,00400,00400,00400,00400,00IBO IBOVE - 1IBOVU87 87.000,00 4-+8,65527,00597,04630,00527,00630,00IBO IBOVE 890,00 93IBOVU90 90.000,00 8--1,972.280,002.530,072.699,002.280,002.600,00IBO IBOVEFM - 7.803IBOVU100 100.000,00 2-+2,93.477,003.468,093.477,003.379,003.379,00IBO IBOVEFM - 55IBOVU102 102.000,00 3-+6,193.702,003.716,003.739,003.702,003.739,00IBO IBOVEFM 6.100,00 150IBOVU103 103.000,00 7-+14,074.594,004.400,004.594,004.231,004.381,00IBO IBOVEFM - 350IBOVU104 104.000,00 1-+2,851.081,001.081,001.081,001.081,001.081,00IBO IBOVEFM 1.166,00 300IBOVU94 94.000,00 12--6,31.115,001.274,571.290,001.113,001.281,00IBO IBOVEFM 1.511,00 7.750IBOVU95 95.000,00 11-+1,031.765,001.668,031.765,001.610,001.700,00IBO IBOVEFM - 182IBOVU97 97.000,00 9-+2,731.765,001.917,092.044,001.756,001.953,00IBO IBOVEFM 2.200,00 450IBOVU98 98.000,00 1-+13,752.275,002.275,002.275,002.275,002.275,00IBO IBOVEFM - 5IBOVU99 99.000,00


B114



EXERC.

14/out/2020

2-+7,47.321,007.320,507.321,007.320,007.320,00IBO IBOVE - 10IBOVV107 107.000,00 1101,00-23,48101,00101,00101,00101,00101,00IBO IBOVE - 75IBOVV70 70.000,00 --/-----IBO IBOVE 1.000,00 -IBOVV74 74.000,00 -200,00/-----IBO IBOVE - -IBOVV75 75.000,00 2-+3,88722,00713,50722,00705,00705,00IBO IBOVE - 40IBOVV84 84.000,00 --/-----IBO IBOVE 900,00 -IBOVV85 85.000,00 1-+0,133.689,003.689,003.689,003.689,003.689,00IBO IBOVEFM 5.400,00 22IBOVV100 100.000,00 1--6,34.278,004.278,004.278,004.278,004.278,00IBO IBOVEFM - 50IBOVV101 101.000,00 4-+5,835.462,005.227,205.462,005.217,005.332,00IBO IBOVEFM - 53IBOVV103 103.000,00 6--4,391.391,001.476,021.477,001.391,001.470,00IBO IBOVEFM - 1.703IBOVV90 90.000,00 1-+2,41.577,001.577,001.577,001.577,001.577,00IBO IBOVEFM - 50IBOVV91 91.000,00 41.250,00-3,691.564,001.669,991.700,001.564,001.700,00IBO IBOVEFM - 192IBOVV92 92.000,00 1--1,741.971,001.971,001.971,001.971,001.971,00IBO IBOVEFM - 5IBOVV93 93.000,00 11.680,00+12,852.300,002.300,002.300,002.300,002.300,00IBO IBOVEFM - 2IBOVV94 94.000,00 3-+4,082.853,002.837,372.854,002.821,002.821,00IBO IBOVEFM - 40IBOVV97 97.000,00 5-+3,583.007,003.158,273.314,003.007,003.314,00IBO IBOVEFM - 65IBOVV98 98.000,00

18/nov/2020

1-+6,795.500,005.500,005.500,005.500,005.500,00IBO IBOVE - 50IBOVW100 100.000,00 -1,00/-----IBO IBOVE - -IBOVW75 75.000,00 2-=1.035,001.035,581.036,001.035,001.036,00IBO IBOVE - 340IBOVW81 81.000,00 1--17,512.750,002.750,002.750,002.750,002.750,00IBO IBOVE - 100IBOVW92 92.000,00

16/dez/2020

3-+0,728.250,008.090,008.250,008.050,008.050,00IBO IBOVE - 5IBOVX5 105.000,00 -1,00/-----IBO IBOVE - -IBOVX75 75.000,00 1-+2,711.964,001.964,001.964,001.964,001.964,00IBO IBOVE - 1IBOVX85 85.000,00 2-+5,915.967,005.965,005.967,005.963,005.963,00IBO IBOVEFM - 100IBOVX10 100.000,00 2-+0,197.263,007.215,007.263,007.167,007.167,00IBO IBOVEFM - 100IBOVX103 103.000,00 1-+1,587.816,007.816,007.816,007.816,007.816,00IBO IBOVEFM - 50IBOVX104 104.000,00 6--5,462.835,002.924,403.015,002.829,002.988,00IBO IBOVEFM - 800IBOVX90 90.000,00 1-+4,643.446,003.446,003.446,003.446,003.446,00IBO IBOVEFM - 51IBOVX920 92.000,00 1-+1,814.200,004.200,004.200,004.200,004.200,00IBO IBOVEFM - 500IBOVX95 95.000,00 1-+2,594.393,004.393,004.393,004.393,004.393,00IBO IBOVEFM - 6IBOVX960 96.000,00 1-+3,825.586,005.586,005.586,005.586,005.586,00IBO IBOVEFM 5.790,00 50IBOVX990 99.000,00

13/jan/2021

-3.500,00/-----IBO IBOVE - -IBOVM940 94.000,00

17/ago/2022

-11.500,00/-----IBO IBOVE 14.000,00 -IBOVT10 100.000,00 --/-----IBO IBOVE 8.500,00 -IBOVT800 80.000,00 --/-----IBO IBOVE 11.000,00 -IBOVT899 90.000,00


B115

BDI EMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020PERÍODO DIURNO DE 21/08/2020

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,15 0,15 0,16 0,15 0,16 = 0,15 0,16 69 73.220.000 FNOR11 FINOR CI * 0,21 0,21 0,23 0,21 0,22 = 0,21 0,22 42 37.645.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 20 2.942 0,16 FNOR11F FINOR CI * 10 852 0,22FNAM11F

BDI N° 158/2020 - 21/08/2020* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B116

BDI POSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 21/08/2020PREGÃO DE 21/08/2020PREGÃO DE 21/08/2020PREGÃO DE 21/08/2020

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBSD 80,97 80,29 81,07 81,61 81,59 +0,77

XBOV 99,50 98,46 99,06 99,58 99,54 +0,03

BOVB 101,51 100,46 101,08 101,62 101,57 +0,04

BOVA 97,67 96,68 97,25 97,76 97,71 +0,05

BRAX 84,49 83,67 84,16 84,60 84,57 +0,09

ECOO 104,66 103,53 104,19 104,73 104,63 -0,02

SMAL 117,46 116,42 117,67 118,58 118,27 +0,68

BOVV 101,92 100,86 101,47 102,01 101,96 +0,03

DIVO 57,96 57,55 58,12 58,39 58,38 +0,74

FIND 98,98 97,59 98,30 98,99 98,76 -0,21

GOVE 44,76 44,36 44,62 44,87 44,83 +0,15

MATB 41,59 40,59 40,90 41,59 41,10 -1,20

ISUS 38,38 38,11 38,50 38,72 38,72 +0,91

PIBB 171,85 169,84 170,93 171,85 171,80 -0,03

SMAC 61,10 60,55 61,21 61,69 61,53 +0,70

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 158/2020 - 21/08/2020* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020


ALSO3 ALIANSCSONAE ON NM - - - 27,86 - - - 15 3.200 ALPA4 ALPARGATAS PN N1 - - - 35,62 - - - 19 6.800#ABEV3 AMBEV S/A ON - - - 12,88 - - - 94 119.000#AZUL4 AZUL PN N2 - - - 21,55 - - - 137 85.400#BTOW3 B2W DIGITAL ON NM - - - 113,27 - - - 53 24.700#B3SA3 B3 ON NM - - - 62,01 - - - 289 148.400 BIDI11 BANCO INTER UNT N2 - - - 59,75 - - - 4 600 BPAN4 BANCO PAN PN N1 - - - 8,79 - - - 37 16.200 BRSR6 BANRISUL PNB N1 - - - 13,35 - - - 31 8.500#BBSE3 BBSEGURIDADE ON ED NM - - - 26,50 - - - 28 5.700#BRML3 BR MALLS PAR ON NM - - - 9,88 - - - 60 58.600#BBDC3 BRADESCO ON N1 - - - 19,25 - - - 33 26.300#BBDC4 BRADESCO PN N1 - - - 20,68 - - - 295 338.000#BRAP4 BRADESPAR PN N1 - - - 46,26 - - - 12 11.000#BBAS3 BRASIL ON NM - - - 32,62 - - - 239 218.700#BRKM5 BRASKEM PNA N1 - - - 24,27 - - - 30 34.700#BRFS3 BRF SA ON NM - - - 20,60 - - - 120 66.800#BPAC11 BTGP BANCO UNT N2 - - - 82,79 - - - 60 19.600#CRFB3 CARREFOUR BR ON NM - - - 19,86 - - - 28 14.200#CCRO3 CCR SA ON NM - - - 13,69 - - - 30 14.800#CMIG4 CEMIG PN N1 - - - 10,45 - - - 50 26.500 CESP6 CESP PNB N1 - - - 30,21 - - - 2 600#HGTX3 CIA HERING ON NM - - - 15,98 - - - 53 24.300#CIEL3 CIELO ON NM - - - 4,88 - - - 248 337.700#COGN3 COGNA ON ON NM - - - 6,61 - - - 532 1.024.000 CPLE6 COPEL PNB N1 - - - 60,26 - - - 13 2.100#CSAN3 COSAN ON NM - - - 83,61 - - - 13 6.500#CPFE3 CPFL ENERGIA ON NM - - - 29,18 - - - 6 2.400#CVCB3 CVC BRASIL ON NM - - - 19,22 - - - 21 4.800#CYRE3 CYRELA REALT ON NM - - - 24,44 - - - 47 37.400 DTEX3 DURATEX ON NM - - - 15,92 - - - 25 12.600#ECOR3 ECORODOVIAS ON NM - - - 13,71 - - - 38 11.000#ELET3 ELETROBRAS ON N1 - - - 31,84 - - - 101 30.300#ELET6 ELETROBRAS PNB N1 - - - 32,91 - - - 62 16.600#EMBR3 EMBRAER ON NM - - - 7,19 - - - 135 108.900#ENBR3 ENERGIAS BR ON NM - - - 17,33 - - - 22 3.000#ENGI11 ENERGISA UNT ED N2 - - - 44,18 - - - 1 200 ENEV3 ENEVA ON NM - - - 49,24 - - - 30 7.300#EGIE3 ENGIE BRASIL ON NM - - - 42,70 - - - 34 5.700#EQTL3 EQUATORIAL ON NM - - - 23,40 - - - 75 54.900 EZTC3 EZTEC ON NM - - - 40,12 - - - 24 5.000#FLRY3 FLEURY ON NM - - - 24,76 - - - 5 600#GGBR4 GERDAU PN N1 - - - 20,25 - - - 90 58.100#GOAU4 GERDAU MET PN N1 - - - 9,25 - - - 86 76.100#GOLL4 GOL PN N2 - - - 17,71 - - - 95 42.900#NTCO3 GRUPO NATURA ON NM - - - 49,90 - - - 35 12.300#HAPV3 HAPVIDA ON NM - - - 62,29 - - - 10 1.300#HYPE3 HYPERA ON NM - - - 31,93 - - - 15 2.500#IGTA3 IGUATEMI ON NM - - - 34,38 - - - 8 2.500#GNDI3 INTERMEDICA ON NM - - - 65,34 - - - 20 3.200 MYPK3 IOCHP-MAXION ON NM - - - 12,25 - - - 11 4.300#IRBR3 IRBBRASIL RE ON EX NM - - - 7,32 - - - 191 279.300#ITSA4 ITAUSA PN ED N1 - - - 9,65 - - - 426 336.800#ITUB4 ITAUUNIBANCO PN EJ N1 - - - 24,06 - - - 241 224.400#JBSS3 JBS ON NM - - - 24,31 - - - 273 351.700#KLBN11 KLABIN S/A UNT N2 - - - 26,12 - - - 76 71.300 LIGT3 LIGHT S/A ON NM - - - 16,09 - - - 4 2.300

BDI N° 158/2020 - 21/08/2020* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

C2


LINX3 LINX ON NM - - - 35,62 - - - 7 1.400#RENT3 LOCALIZA ON NM - - - 49,85 - - - 26 12.200 LCAM3 LOCAMERICA ON NM - - - 20,21 - - - 6 1.100#LAME4 LOJAS AMERIC PN N1 - - - 32,90 - - - 30 14.100#LREN3 LOJAS RENNER ON NM - - - 41,07 - - - 57 45.400 MDIA3 M.DIASBRANCO ON NM - - - 37,14 - - - 1 200#MGLU3 MAGAZ LUIZA ON NM - - - 87,12 - - - 384 138.500#MRFG3 MARFRIG ON NM - - - 17,56 - - - 127 185.900#BEEF3 MINERVA ON NM - - - 13,54 - - - 69 34.900 MOVI3 MOVIDA ON NM - - - 16,71 - - - 25 8.200#MRVE3 MRV ON NM - - - 18,72 - - - 26 7.700#MULT3 MULTIPLAN ON N2 - - - 22,48 - - - 29 9.300 NEOE3 NEOENERGIA ON NM - - - 18,86 - - - 14 2.700#PCAR3 P.ACUCAR-CBD ON NM - - - 64,15 - - - 16 4.400#PETR3 PETROBRAS ON N2 - - - 23,24 - - - 562 169.100#PETR4 PETROBRAS PN N2 - - - 22,69 - - - 565 468.800#BRDT3 PETROBRAS BR ON NM - - - 21,80 - - - 31 36.500 PRIO3 PETRORIO ON NM - - - 45,78 - - - 182 68.600 PSSA3 PORTO SEGURO ON NM - - - 56,97 - - - 19 2.800#QUAL3 QUALICORP ON NM - - - 27,42 - - - 15 6.600#RADL3 RAIADROGASIL ON NM - - - 108,42 - - - 9 1.400 RAPT4 RANDON PART PN EJ N1 - - - 11,51 - - - 6 4.300#RAIL3 RUMO S.A. ON NM - - - 22,70 - - - 15 4.400#SBSP3 SABESP ON NM - - - 51,36 - - - 110 35.800 SAPR11 SANEPAR UNT N2 - - - 26,58 - - - 55 8.400#SANB11 SANTANDER BR UNT - - - 28,86 - - - 93 22.800#CSNA3 SID NACIONAL ON - - - 14,76 - - - 77 45.700 SMLS3 SMILES ON NM - - - 13,71 - - - 44 10.400#SULA11 SUL AMERICA UNT N2 - - - 46,88 - - - 52 39.500#SUZB3 SUZANO S.A. ON NM - - - 52,38 - - - 89 67.000#TAEE11 TAESA UNT EDJ N2 - - - 28,65 - - - 24 5.200 TCSA3 TECNISA ON NM - - - 10,55 - - - 96 224.200#VIVT4 TELEF BRASIL PN - - - 49,53 - - - 10 2.000#TIMP3 TIM PART S/A ON NM - - - 14,66 - - - 11 2.200#TOTS3 TOTVS ON EJ NM - - - 27,56 - - - 22 5.900 TRPL4 TRAN PAULIST PN N1 - - - 21,93 - - - 24 22.200#UGPA3 ULTRAPAR ON NM - - - 19,95 - - - 41 23.700#USIM5 USIMINAS PNA N1 - - - 9,77 - - - 149 178.800#VALE3 VALE ON NM - - - 62,81 - - - 138 175.500#VVAR3 VIAVAREJO ON NM - - - 19,53 - - - 654 1.019.000#WEGE3 WEG ON NM - - - 67,09 - - - 130 55.900#YDUQ3 YDUQS PART ON NM - - - 31,89 - - - 11 1.800

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020PERÍODO NOTURNO DE 20/08/2020


ALIANSCSONAE ON NM 6 102 27,86 BBDC4F BRADESCO PN N1 164 2.343 20,68ALSO3F ALPARGATAS PN N1 12 204 35,66 BRAP4F BRADESPAR PN N1 24 182 46,86ALPA4F AMBEV S/A ON 95 1.073 12,91 BBAS3F BRASIL ON NM 141 2.200 32,61ABEV3F AZUL PN N2 39 709 21,57 BRKM5F BRASKEM PNA N1 9 262 24,40AZUL4F B2W DIGITAL ON NM 21 400 113,02 BRFS3F BRF SA ON NM 36 638 20,62BTOW3F B3 ON NM 142 1.988 62,13 BPAC11F BTGP BANCO UNT N2 30 462 82,98B3SA3F BANCO INTER UNT N2 4 68 59,52 CRFB3F CARREFOUR BR ON NM 5 58 19,80BIDI11F BANCO PAN PN N1 42 582 8,78 CCRO3F CCR SA ON NM 4 37 13,66BPAN4F BANRISUL PNB N1 32 559 13,37 CMIG4F CEMIG PN N1 46 816 10,46BRSR6F BBSEGURIDADE ON ED NM 26 245 26,53 HGTX3F CIA HERING ON NM 31 472 15,99BBSE3F BR MALLS PAR ON NM 25 472 9,88 CIEL3F CIELO ON NM 64 1.154 4,89BRML3F BRADESCO ON N1 34 485 19,27 COGN3F COGNA ON ON NM 111 2.261 6,61BBDC3F


C3


COPASA ON NM 11 59 49,53 LREN3F LOJAS RENNER ON NM 19 295 41,05CSMG3F COPEL PNB N1 7 117 60,58 MDIA3F M.DIASBRANCO ON NM 5 47 37,08CPLE6F COSAN ON NM 7 90 83,87 MGLU3F MAGAZ LUIZA ON NM 231 2.834 87,17CSAN3F CPFL ENERGIA ON NM 1 1 29,30 MRFG3F MARFRIG ON NM 42 620 17,57CPFE3F CVC BRASIL ON NM 12 215 19,19 BEEF3F MINERVA ON NM 10 225 13,58CVCB3F CYRELA REALT ON NM 32 619 24,38 MOVI3F MOVIDA ON NM 8 123 16,69CYRE3F DURATEX ON NM 3 10 15,89 MRVE3F MRV ON NM 79 341 18,74DTEX3F ECORODOVIAS ON NM 57 491 13,70 MULT3F MULTIPLAN ON N2 26 385 22,42ECOR3F ELETROBRAS ON N1 19 319 31,89 NEOE3F NEOENERGIA ON NM 13 127 18,94ELET3F ELETROBRAS PNB N1 13 200 32,86 PCAR3F P.ACUCAR-CBD ON NM 4 119 64,33ELET6F EMBRAER ON NM 34 525 7,18 PETR3F PETROBRAS ON N2 20 328 23,27EMBR3F ENERGIAS BR ON NM 32 348 17,36 PETR4F PETROBRAS PN N2 133 2.163 22,70ENBR3F ENERGISA UNT ED N2 3 7 44,18 BRDT3F PETROBRAS BR ON NM 28 633 21,86ENGI11F ENEVA ON NM 12 130 49,17 PRIO3F PETRORIO ON NM 100 1.697 45,85ENEV3F ENGIE BRASIL ON NM 51 458 42,74 PSSA3F PORTO SEGURO ON NM 8 45 56,80EGIE3F EQUATORIAL ON NM 19 274 23,44 QUAL3F QUALICORP ON NM 13 107 27,57EQTL3F EZTEC ON NM 9 205 40,16 RADL3F RAIADROGASIL ON NM 16 132 108,36EZTC3F FLEURY ON NM 21 245 24,75 RAIL3F RUMO S.A. ON NM 12 228 22,82FLRY3F GERDAU PN N1 34 425 20,24 SBSP3F SABESP ON NM 66 1.134 51,40GGBR4F GERDAU MET PN N1 19 250 9,24 SAPR11F SANEPAR UNT N2 168 2.417 26,63GOAU4F GOL PN N2 20 200 17,73 SANB11F SANTANDER BR UNT 20 243 28,82GOLL4F GRUPO NATURA ON NM 19 308 50,08 CSNA3F SID NACIONAL ON 26 916 14,78NTCO3F HAPVIDA ON NM 59 109 62,39 SMLS3F SMILES ON NM 16 397 13,78HAPV3F HYPERA ON NM 9 121 31,96 SULA11F SUL AMERICA UNT N2 19 285 46,85HYPE3F IGUATEMI ON NM 13 146 34,40 SUZB3F SUZANO S.A. ON NM 12 247 52,40IGTA3F INTERMEDICA ON NM 9 202 65,43 TAEE11F TAESA UNT EDJ N2 52 808 28,70GNDI3F IOCHP-MAXION ON NM 1 13 12,24 TCSA3F TECNISA ON NM 9 141 10,53MYPK3F IRBBRASIL RE ON EX NM 35 533 7,31 VIVT4F TELEF BRASIL PN 14 107 49,54IRBR3F ITAUSA PN ED N1 369 5.638 9,67 TIMP3F TIM PART S/A ON NM 6 56 14,74ITSA4F ITAUUNIBANCO PN EJ N1 92 1.566 24,11 TOTS3F TOTVS ON EJ NM 28 329 27,67ITUB4F JBS ON NM 73 1.290 24,33 TRPL4F TRAN PAULIST PN N1 16 215 21,95JBSS3F KLABIN S/A UNT N2 25 441 26,14 UGPA3F ULTRAPAR ON NM 20 387 19,94KLBN11F LIGHT S/A ON NM 1 1 16,08 USIM5F USIMINAS PNA N1 50 937 9,78LIGT3F LINX ON NM 24 454 35,42 VALE3F VALE ON NM 69 424 62,86LINX3F LOCALIZA ON NM 18 176 49,92 VVAR3F VIAVAREJO ON NM 222 4.718 19,53RENT3F LOCAMERICA ON NM 2 20 20,15 WEGE3F WEG ON NM 104 1.459 67,20LCAM3F LOJAS AMERIC PN N1 16 275 33,00 YDUQ3F YDUQS PART ON NM 9 111 31,80LAME4F

NEGÓCIOS REALIZADOS EM 20/08/2020NEGÓCIOS REALIZADOS EM 20/08/2020NEGÓCIOS REALIZADOS EM 20/08/2020NEGÓCIOS REALIZADOS EM 20/08/2020

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 28.823.302.423,2528.823.302.423,2528.823.302.423,2528.823.302.423,25

166.465.426,03166.465.426,03166.465.426,03166.465.426,0328.656.836.997,2228.656.836.997,2228.656.836.997,2228.656.836.997,22

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios3.247.1753.247.1753.247.1753.247.175

12.80012.80012.80012.8003.259.9753.259.9753.259.9753.259.975


Documents

BDI - BM&F Bovespa