BDI - bvmf.bmfbovespa.com.brbvmf.bmfbovespa.com.br/.../bdi_00_20200904.pdf · em uma semana -1,00% no mÊs +0,72% em um mÊs -2,51% no ano -5,40% em um ano +6,60% indx comportamento

1

BDI BoletIm DIárIo De Informações

S e g m e n t o B o v e s p a

REFERENTE A SEXTA-FEIRA - 4 DE SETEMBRO 2020 - Nº 171

FECHAMENTO DO IBOVESPA: 101.241 +0,51%VOLUME NEGOCIADO NO PERÍODO DIURNO: 36.099.905.567,93QUANTIDADE DE NEGÓCIOS NO PERÍODO DIURNO: 3.743.375

COMPORTAMENTO NO DIA

IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 100.733 16.443MÍNIMO 98.960 16.143MÁXIMO 101.581 16.579FECHAMENTO 101.241 16.526MÉDIA ARITMÉTICA 100.332 16.371MÉDIA PONDERADA 100.588 16.415ÍNDICE PARA LIQUIDAÇÃO 100.588 16.413MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES

IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 46 33BAIXAS 27 16ESTÁVEIS 2 1SEM NEG. - -TOTAL 75 50MÁXIMO NO ANO 119.527 - 23 JAN 19.475 - 23 JANMÍNIMO NO ANO 63.569 - 23 MAR 10.190 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOS

IBOVESPA IBrX 50

NO DIA +0,51% +0,51%ONTEM -1,17% -1,18%NA SEMANA 0% 0%EM UMA SEMANA -0,88% -0,98%NO MÊS +1,88% +1,89%EM UM MÊS +0,03% -0,03%NO ANO -12,45% -12,48%EM UM ANO +0,04% -0,42%

Índice

Índices, Comportamento CAPA A1Resumo das operações A6Ações - maiores o scilações/mais negociadas A7Informativos A08Renda Fixa Privada A10

CLEARINGTermo, Custódia e Tesouro Direto A12Cotações: A vista, termo e opções B1After Market C1

OUTROS Fundos de Investimento D1

clearing de ações - médias diárias de negociação

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS MÉDIA DIÁRIA

médias diárias em um ano r$ milHões

50

60

70

80

90

100

110

120

130

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

iBoVesPa - em um ano

DIA 36.099,90 3.743.375MES 31.909,02 3.767.875MES ANTERIOR 30.624,06 3.460.026TRIMESTRE 29.770,03 3.473.274TRIMESTRE ANTERIOR 29.052,44 3.784.623SEMESTRE 29.770,03 3.473.274SEMESTRE ANTERIOR 28.991,71 3.545.334ANO 29.210,18 3.525.107ANO ANTERIOR 17.270,30 1.740.290

Queremos melhorar o BD / BDI

RESPONDA À PESQUISA

https://pt.surveymonkey.com/r/BD-BDI_2020

2

Boletim Diário De informações Segmento Bovespa

iBrX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 42.705MÍNIMO 41.941MÁXIMO 43.050FECHAMENTO 42.911MÉDIA ARITMÉTICA 42.525MÉDIA PONDERADA 42.634


AÇÕES

ALTAS 63BAIXAS 35ESTÁVEIS 2SEM NEG. -TOTAL 100MÁXIMO NO ANO 50.491 - 23 JANMÍNIMO NO ANO 26.895 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,48%ONTEM -1,18%NA SEMANA 0%EM UMA SEMANA -0,88%NO MÊS +1,87%EM UM MÊS +0,13%NO ANO -11,84%EM UM ANO +0,74%

iBrasilCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iseCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,33%ONTEM -1,39%NA SEMANA 0%EM UMA SEMANA -0,75%NO MÊS +1,90%EM UM MÊS -0,07%NO ANO -6,45%EM UM ANO +10,37%

ico2COMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 19BAIXAS 9ESTÁVEIS -SEM NEG. -TOTAL 28MÁXIMO NO ANO 2.655 - 23 JANMÍNIMO NO ANO 1.437 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,35%ONTEM -0,55%NA SEMANA 0%EM UMA SEMANA -0,65%NO MÊS +2,58%EM UM MÊS -0,97%NO ANO -13,17%EM UM ANO -0,99%

ieeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 12BAIXAS 5ESTÁVEIS 1SEM NEG. -TOTAL 18MÁXIMO NO ANO 81.871 - 04 MARMÍNIMO NO ANO 51.681 - 23 MAR


indXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,09%ONTEM -1,85%NA SEMANA 0%EM UMA SEMANA -2,31%NO MÊS +0,06%EM UM MÊS +3,01%NO ANO -6,18%EM UM ANO +7,08%

3


iconsumoCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imoBiliarioCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 975MÍNIMO 938MÁXIMO 986FECHAMENTO 977MÉDIA ARITMÉTICA 966MÉDIA PONDERADA 966


AÇÕES

ALTAS 8BAIXAS 9ESTÁVEIS -SEM NEG. -TOTAL 17MÁXIMO NO ANO 1.526 - 23 JANMÍNIMO NO ANO 658 - 23 MAR


iFinanceiroCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,28%ONTEM +0,27%NA SEMANA 0%EM UMA SEMANA -0,58%NO MÊS +2,93%EM UM MÊS -3,21%NO ANO -22,19%EM UM ANO -12,79%

imaT BasicosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 6BAIXAS 5ESTÁVEIS -SEM NEG. -TOTAL 11MÁXIMO NO ANO 4.185 - 20 AGOMÍNIMO NO ANO 2.052 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,97%ONTEM -2,01%NA SEMANA 0%EM UMA SEMANA -1,60%NO MÊS +0,20%EM UM MÊS +10,05%NO ANO +11,70%EM UM ANO +43,54%

uTiliTiesCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 17BAIXAS 6ESTÁVEIS 1SEM NEG. -TOTAL 24MÁXIMO NO ANO 9.220 - 19 FEVMÍNIMO NO ANO 5.347 - 23 MAR


iVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



4


igcCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



igc TradeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ignmCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iTagCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



midlarge caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



small caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



5


i diVidendosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iFiXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,33%ONTEM -0,11%NA SEMANA 0%EM UMA SEMANA +0,26%NO MÊS +0,25%EM UM MÊS +2,75%NO ANO -12,78%EM UM ANO +4,77%

BdrXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 10.957MÍNIMO 10.613MÁXIMO 10.957FECHAMENTO 10.849MÉDIA ARITMÉTICA 10.793


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 306MÁXIMO NO ANO 11.717 - 26 AGOMÍNIMO NO ANO 6.770 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,32%ONTEM -5,32%NA SEMANA 0%EM UMA SEMANA -4,62%NO MÊS -6,02%EM UM MÊS +4,60%NO ANO +45,19%EM UM ANO +57,98%

6


resumo das oPerações realiZadas PerÍodo diurnoDISCRIMINAÇÃO NEGÓCIOS TÍTULOS MIL PART. (%) VALOR EM R$ MIL PART. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 04/09/2020DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.824.661 1.428.002 59,16 32.787.552,58 90,81FRACIONARIO 386.768 7.025 0,29 184.210,62 0,51DEMAIS ATIVOS 369.605 324.203 13,43 2.354.121,70 6,52TOTAL A VISTA 3.581.034 1.759.232 72,88 35.325.884,91 97,84EX OPC COMPRA 11 2 0,00 44,77 0,00TERMO 2.302 9.120 0,37 156.668,77 0,43OPCOES COMPRA 114.227 423.977 17,56 214.952,50 0,59OPCOES VENDA 44.852 221.136 9,16 199.220,50 0,55OPC.COMP.INDICE 206 28 0,00 35.822,26 0,09OPC.VEND.INDICE 411 67 0,00 163.133,04 0,45TOTAL DE OPCOES 159.696 645.209 26,73 613.128,31 1,69BOVESPAFIX 71 41 0,00 3.585,97 0,00TOTAL GERAL 3.743.446 2.413.650 100,00 36.103.491,54 100,00PARTIC. AFTER MARKET 14.146 9.342 0,38 186.436,96 0,51PARTIC. NOVO MERCADO 2.197.496 1.262.088 52,28 22.908.974,38 63,45PARTIC. NIVEL 1 573.729 622.459 25,78 5.083.396,90 14,08PARTIC. NIVEL 2 479.541 364.428 15,09 4.410.270,93 12,21PARTIC BALCÃƒO ORGANIZADO 261 2 0,00 592,81 0,00PARTIC. MAIS 100 15 0,00 255,16 0,00PARTIC. IBOVESPA 2.098.242 1.132.736 46,93 27.541.674,22 76,28PARTIC. IBrX 50 1.727.633 995.928 41,26 24.282.601,83 67,25PARTIC. IBrX 100 2.351.285 1.211.048 50,17 29.628.626,69 82,06PARTIC. IBrA 2.667.356 1.355.434 56,15 31.252.631,08 86,56PARTIC. MIDLARGE 1.506.452 722.733 29,94 21.124.989,09 58,51PARTIC. SMALL 1.151.880 629.243 26,07 10.105.998,55 27,99PARTIC. ISE 718.221 351.523 14,56 8.229.206,15 22,79PARTIC. ICO2 946.941 484.993 20,09 12.224.547,66 33,85PARTIC. IEE 170.144 53.067 2,19 1.278.297,16 3,54PARTIC. INDX 585.091 283.704 11,75 4.948.151,17 13,70PARTIC. ICONSUMO 1.106.283 533.159 22,08 12.430.596,78 34,43PARTIC. IMOBILIARIO 222.241 88.766 3,67 1.381.696,51 3,82PARTIC. IFINANCEIRO 444.167 298.889 12,38 6.729.899,24 18,64PARTIC. IMAT 215.253 122.347 5,06 3.275.943,57 9,07PARTIC. UTIL 218.810 67.954 2,81 1.685.201,00 4,66PARTIC. IVBX 2 1.131.448 553.719 22,94 11.766.574,67 32,59PARTIC. IGC 2.683.066 1.343.715 55,67 30.997.442,42 85,85PARTIC. IGCT 2.575.623 1.296.463 53,71 30.290.228,76 83,89PARTIC. IGNM 1.872.129 924.170 38,28 22.301.346,63 61,77PARTIC. ITAG ALONG 2.594.746 1.302.318 53,95 30.358.798,61 84,08PARTIC. IDIV 505.911 239.784 9,93 5.079.565,49 14,06PARTIC. IFIX 128.226 2.094 0,08 163.947,77 0,45PARTIC. BDRX 10.433 2.557 0,10 634.975,30 1,75

A9

MASCO CORP

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

DRN 301,21 116,4 CREDIT ACCEP DRN 198,30 24,6

AUTOZONE INC DRN 321,01 76,2 CANON INC DRN 86,61 18,6

CANAD PACIFI DRN 387,31 51,2 DOLLAR TREE DRN 242,41 16,6

CINCINNATI DRN 215,81 48,4 EOG RESOURCE DRN 114,69 15,6

HORMEL FOODS DRN 271,21 42,2 LAM RESEARCH DRN 445,58 13,1

STMICROEL DRN 150,40 40,9

E TRADE FINA DRN 290,50 40,6

CONAGRA BRAN DRN 196,87 39,4

37,4177,92DRN NRG ENERGY I

RIOSULENSE PN 194,89 33,5

KOPHILIPS

BECTON DICKI

CABOT OIL

INVEST BCORP

DEVON ENERGY DRN

DRN

DRN

DRN

DRN

55,96

43,68

97,41

251,63

248,29 12,6

12,0

12,0

11,8

11,8(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

CIA HERING ON NM 4,9

2,4

1,8

1,8

1,6

1,5

1,5

1,1

1,0

1,016,72

32,27

10,79

18,90

17,93

49,45

27,61

23,85

19,78

UNT N2

ON NM

ON NM

ON NM

ON NM

ON NM

PN N1

ON NM

ON NMMARFRIG

HYPERA

CEMIG

VIAVAREJO

MRV

GRUPO NATURA

TOTVS

CYRELA REALT

BTGP BANCO

2,6

2,7

2,8

2,8

3,2

3,6

3,6

4,0

4,3

7,633,95

14,40

21,88

19,98

6,01

13,54

28,49

9,07

19,92

22,25ON N2

PN N1

PN N1

ON NM

ON NM

ON NM

PN N2

PNA N1

ON NM

ON NMQUALICORP

CCR SA

BRASKEM

GOL

COGNA ON

ECORODOVIAS

FLEURY

GERDAU MET

GERDAU

MULTIPLAN

79,50

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

VIAVAREJO

MAGAZ LUIZA

B3

VALE

PETROBRAS PN N2 1.194.122 3,3

4,51.594.632ON NM

ON NM 1.751.074 4,9

5,51.964.011ON NM

ON NM 3.173.096 8,9

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


MINERVA

AMBEV S/A

VIAVAREJO

MAGAZ LUIZA ON NM

ON NM

ON NM

ON

ON NM 8.878

16.699

17.878

18.063

20.377 13,0

11,5

11,4

10,6

5,6

GRUPO NATURA

PRAZOPRAZOPRAZOPRAZO

90

31

17

90

180

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPV IBOVE

OPV COGNE

OPV COGNE

OPV IBOVE FM

OPV IBOVE FM IBO

IBO

ON NM

ON NM

IBO 15.113

15.130

15.144

20.542

28.599 4,6

3,3

2,4

2,4

2,4

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

dez/2020

dez/2020

out/2020

mar/2021

dez/2020

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

100.000,00

95.000,00

7,50

7,50

80.000,00

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 166/2020 - 04/09/2020

8


Informativos

Participação dos Investidores

INVESTIDORES NO VOLUME TOTAL DA B3

Tipos de Compras VendasInvestidores R$ mil Part. % R$ mil Part. %

CORREÇÃO NO NEGÓCIOS REALIZADOS NO PREGÃO DE 04/09/2020A B3 Informa que o(s) número(s) correto(s) do total de negócios realizados no pregão para:VVAR3 é de 176.353

ESTABILIZAÇÃO NO PREGÃO DO DIA 04/09/2020.Não foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa D1000 Varejo Farma Participações S.A. (DMVF3).Não foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa EMPREENDIMENTOS PAGUE MENOS S.A. (PGMN3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Lavvi Empreendimentos Imobiliarios Ltda. (LAVV3).

ENCERRAMENTO DE ATIVIDADE DE FORMADOR DE MERCADO - XP - XPML11A partir de 01/10/2020, a XP Investimentos deixará de exercer a atividade de Formador de Mercado para o fundo imobiliário XP MALLS (XPML11).

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www.b3.com.br, em Serviços/ Saiba mais/ Leilões/Bolsa de Valores preferencial classe “A”, ou por ação preferencial classe “B”.

ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: BIOTOSCANA INVESTMENTS S.A. – leilão por alienação de controle e descontinuação do programa de BDRsCONSTRUTORA SULTEPA S.A. – leilão para aquisição de ações;

Dados acumulados entre: 01/09/2020 e 02/09/2020

Investidores Individuais R$12.187.654,00 11,66% R$12.915.859,00 12,36% Clubes de Investimento R$110.650,00 0,11% R$96.416,00 0,09% Institucionais R$11.895.625,00 11,39% R$10.655.079,00 10,20% Investidor Estrangeiro R$25.577.732,00 24,48% R$26.116.478,00 25,00% Empresas Públicas e Privadas R$498.517,00 0,48% R$445.476,00 0,43% Instituições Financeiras R$1.970.229,00 1,89% R$2.011.136,00 1,92% Outros R$53,00 0,00% R$15,00 0,00%

Queremos melhorar o BD / BDI

RESPONDA À PESQUISA

https://pt.surveymonkey.com/r/BD-BDI_2020

9


LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 08/09/2020

DATA/HORA 08/09/2020, das 16h55 às 17h00

INTERMEDIADORA BTG PACTUAL CTVM S/A

Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda de ações dos ativos relacionados na tabela disponível em www.b3.com.br/Produtos e Serviços/Leilões/Bolsa de Valores.

NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão;

e

• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 15/09/2020.

LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 08/09/2020

EMPRESA CÓDIGO QTDE. PREÇO MÍNIMO

BRASIL ON NM BBAS3F 35 R$ 31,91 por ação

FII BC FUND CI BRCR11 9 R$ 10,23 por cota

CYRELA REALTON NM CYRE3F 2 R$ 23,06 por ação

FII EXCELLENCI FEXC11 8 R$ 102,26 por cota

FII HOTEL MXCI HTMX11 8 R$ 121,95 por cota

AMBEV S/A ON RBVA11 8 R$ 114,10 por cota

ULTRAPAR ON NM SGPS3 126 R$ 6,72 por ação


INTERMEDIADORA EASYNVEST - TITULO CV S/A – (090)

A presente venda está em conformidade com o Processo nº 1004809-09.2019.8.26.0565, Ofício de 31/01/2020, 4ª Vara Cível da Comarca de São Caetano do Sul e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e

• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 15/09/2020.

LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 09/09/2020


INTERMEDIADORA AGORA CTVM S/A - 039

Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda de ações dos ativos relacionados na tabela disponível em www.b3.com.br/Produtos e Serviços/Leilões/Bolsa de Valores.

NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão.

e • Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 16/09/2020.

10


RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

ALGT-DEB62L1 ALGAR TELEC D62 1.272,31 1.272,31 1.272,31 1.272,31 1.272,31 1.268,12 - - 236 1 300.265,16

ANHB-DEB81L1 AUTOBAN D81 - - - - - 1.167,59 1.125,97 - - - -

B5MB11 BRAD IMA-B5MF11 99,15 99,15 99,15 99,15 99,15 99,00 97,50 - 1.000 1 99.150,00

FIXA11 MIRAE FIXA F11 13,43 13,41 13,43 13,43 13,43 13,41 13,43 13,44 2.807 18 37.694,57

IB5M11 IT NOW IB5M F11 96,06 94,69 96,06 94,94 94,69 94,51 94,00 97,47 27 2 2.563,48

IMAB11 IT NOW IMA-BF11 78,90 78,40 78,90 78,45 78,69 78,55 78,40 78,50 25.416 41 1.993.900,52

IMBB11 BRAD IMA-B F11 101,80 101,80 101,80 101,80 101,80 101,50 100,95 103,00 10.000 1 1.018.000,00

INEP-DCA610B INEPAR D61 - - - - - 0,02 - 0,50 - - -

INEP-DCA61L1 INEPAR D61 - - - - - 2,00 - 0,49 - - -

IRFM11 IT NOW IRF-MF11 65,24 65,21 65,25 65,24 65,23 65,18 65,22 65,23 2.060 7 134.404,00

Preços de Referência - Renda Fixa PRivada

DEBÊNTURES - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1

04/09/2020


AGRU-DEB21 GruAirport 1.250,94 1.251,03ALGT-DEB62 Algar Telecom 1.272,31 1.272,41ANHB-DEB81 Autoban 1.168,01 1.168,10CGAS-DEB33 Comgas 755,85 755,90CGAS-DEB41 Comgas 1.256,17 1.256,27CGAS-DEB42 Comgas 1.289,58 1.289,68CGAS-DEB43 Comgas 1.203,46 1.203,55CGAS-DEB51 Comgas 1.267,44 1.267,53CMGD-DEB32 Cemig Dist 513,59 513,63CSMG-DEB2A COPASA 1.118,35 1.118,43CSMG-DEB2B COPASA 1.199,98 1.200,07CSRN-DEB71 Cosern 1.173,08 1.173,17CSRN-DEB72 Cosern 1.189,85 1.189,94ECOV-DEB22 Ecovias 1.517,28 1.517,39EGIE-DEB71 Engie Brasil 1.158,37 1.158,45EGIE-DEB72 Engie Brasil 1.142,79 1.142,87ENBR-DEB42 Energias BR 887,19 887,26ENBR-DEB43 Energias BR 1.432,25 1.432,35ENGI-DEB72 Energisa 1.247,21 1.247,30ENGI-DEB73 Energisa 1.247,21 1.247,30ENGI-DEB75 Energisa 1.249,89 1.249,98

ENGI-DEB76 Energisa 1.249,89 1.249,98INEP-DCA61 INEPAR 0,02 0,02INEP-DCA71 INEPAR 1,00 1,00LIGH-DEBE1 Light 1.145,78 1.145,87MRSA-DEB71 MRS Logist 1.343,37 1.343,47MRSA-DEB72 MRS Logist 1.475,37 1.475,48PETR-DEB61 Petrobras 1.065,54 1.065,62PETR-DEB62 Petrobras 1.044,70 1.044,77RDVT-DEB11 Rod Tiete 270,00 270,00SAIP-DEB11 Salus Infra 1.146,53 1.146,61STEN-DEB31 Sto Antonio 12.670,30 12.671,25STEN-DEB32 Sto Antonio 13.274,09 13.275,08TAEE-DEB41 Taesa 1.232,35 1.232,45TAEE-DEB51 Taesa 1.161,96 1.162,04TRPL-DEB51 Tran Paulist 1.210,50 1.210,59TRPL-DEB71 Tran Paulist 1.134,23 1.134,31VALE-DEB81 Vale 742,84 742,90VALE-DEB82 Vale 1.560,92 1.561,03VALE-DEB83 Vale 1.492,75 1.492,86VALE-DEB84 Vale 1.540,91 1.541,03VALE-DEB92 Vale 1.322,68 1.322,77

Em 04/09/2020

11


CRA - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL


CBSC-CRA12 Cibrasec 1.012,27 1.012,34 CBSC-CRA19 Cibrasec 1.002,97 1.003,05 CBSC-CRA1B Cibrasec 1.002,97 1.003,05 ECOA-CRA05 Eco Sec Agro 992,79 992,86 ECOA-CRA92 Eco Sec Agro 1.000,04 1.000,11 ECOA-CRA93 Eco Sec Agro 972,12 972,19 ECOA-CRA94 Eco Sec Agro 1.212,46 1.212,55 ECOA-CRAA4 Eco Sec Agro 1.017,22 1.017,30 ECOA-CRAC5 Eco Sec Agro 997,77 997,85 GAFL-CRA02 Gaia Agro 1.300,19 1.300,29 GAFL-CRA1D Gaia Agro 1.010,88 1.010,96 RBRA-CRA13 RBCapitalRes 1.018,82 1.018,90 RBRA-CRA16 RBCapitalRes 997,15 997,23 RBRA-CRA19 RBCapitalRes 996,89 996,97 RBRA-CRA1B RBCapitalRes 1.005,04 1.005,12 RBRA-CRA1C RBCapitalRes 1.011,45 1.011,53 VERT-CRA11 VertCiaSec 999,00 999,08 VERT-CRA51 VertCiaSec 1.021,23 1.021,31 VERT-CRA52 VertCiaSec 1.099,96 1.100,04 VERT-CRAA2 VertCiaSec 1.113,03 1.113,12 VERT-CRAE1 VertCiaSec 1.081,31 1.081,39 VERT-CRAE2 VertCiaSec 1.187,94 1.188,03

04/09/2020

APCS-CRI05 Ápice Securit 987,51 987,59 BSCS-CRIT2 Brazilian SC 11.673,78 11,674.65 BSCS-CRIT3 Brazilian SC 543.720,05 543,760.66 BSCS-CRIT4 Brazilian SC 566.198,73 566,241.02 CBSC-CRI3T Cibrasec 955,13 955,20 PDGS-CRI15 PDG Securit 116,567.06 116,575.77 PLSC-CRI1C Polo Cap Sec RBRA-CRI1X RBCapitalRes 1.156,89 1.156,98 RBRA-CRI77 RBCapitalRes 700,25 700,30 RBRA-CRIE6 RBCapitalRes 996,16 996,23 VERT-CRI41 VertCiaSec 1.008,34 1.008,41 WTVR-CRI11 BRPR 56 SEC 204.514,51 204,529.79


TAXAS NEGOCIADAS NO MERCADO A TERMO

POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

17 0,21 0,27 0,2303 0,2116 19 0,21 0,25 0,2411 0,2494 31 0,26 0,46 0,3256 0,3031 45 0,35 0,44 0,4075 0,4272 47 0,45 0,45 0,4500 0,4500 60 0,42 0,56 0,5415 0,5201 90 0,64 0,95 0,7788 0,7229 105 0,85 0,85 0,8500 0,8500 122 0,84 1,02 1,0020 0,9874 125 0,86 0,86 0,8600 0,8600 132 0,91 0,91 0,9100 0,9100 150 1,35 1,92 1,8060 1,8883 180 1,21 2,12 1,6659 1,4604 182 1,42 1,42 1,4200 1,4200 194 1,54 1,54 1,5400 1,5400 360 2,80 3,49 3,3100 3,4577 544 6,30 6,30 6,3000 6,3000

CRI - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Em 04/09/2020

12


NEGOCIAÇÃO DE ESTRATÉGIAS

Cstratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Máx Min Em R$

04/09/2020

UD:IBOVBX950002 COMPRA IBOVL50 CALL 50.000,00 16/12/2020 79.600,00 79.600,00 17 1 866.677,00 VENDA IBOVX50 PUT 50.000,00 17 1 2.193,00 VENDA IBOVL130 CALL 130.000,00 17 1 1.819,00 COMPRA IBOVX130 PUT 130.000,00 17 1 490.535,00 1.361.224,00

13


Banco de Títulos SALDO ACUMULADO DE AÇÕES EMPRESTADAS

Em atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações em-prestadas em confome arquivo gerador em ,

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

02 A1MT34 APPLIED MATERIA DRN 275 100309,0002 ABCB4 BANCO ABC BRASI PN 3143418 43471211,8802 ALSO3 ALIANSCE SONAE ON 4820467 131595134,2502 ALUP11 ALUPAR INVESTIM UNT 3218896 77143852,1002 AMBP3 AMBIPAR PARTICI ON 2177534 65083013,5902 ATMP3 LIQ PARTICIPACO ON 40 171,7702 BBAS3 BANCO DO BRASIL ON 23548022 775889453,3902 BBDC3 BANCO BRADESCO ON 12260090 242090586,345680002 BBSD11 BB ETF S&P DIVI CI 3080 250468,9002 BEES3 BANESTES S/A BA ON 1773 9951,4702 BOBR4 BOMBRIL SA PN 62425 131922,7602 BOVA11 ISHARES IBOVESP CI 78939769 7734093381,0202 BOVV11 IT NOW IBOVESPA CI 24478673 2468517363,8302 BPAC11 BANCO BTG PACTU UNT 3737745 313400755,9402 BRAP3 BRADESPAR S,A, ON 11074 431033,9002 BRML3 BR MALLS PARTIC ON 54584777 555011646,4302 BRSR6 BANCO DO ESTADO PNB 7505317 103211605,3102 BTOW3 B2W COMPANHIA D ON 4838002 551738025,7902 CESP3 CESP COMPANHIA ON 14797 525917,5602 CIEL3 CIELO S,A, ON 108129595 535523242,5202 CMIG3 CIA, ENERGETICA ON 2073402 22794923,394246002 CMIG4 CIA, ENERGETICA PN 55899763 602538433,920726002 COCE5 COMPANHIA ENERG PNA 15351 885356,7702 COGN3 KROTON EDUCACIO ON 152815771 972633306,3302 CPFE3 CPFL ENERGIA S/A ON 7029495 215898678,3102 CRIV4 FINANCEIRA ALFA PN 6 38,2802 CRPG5 TRONOX PIGMENTO PNA 5475 114727,2502 CSNA3 COMPANHIA SIDER ON 37472221 533393568,4802 CTNM4 CIA DE TECIDOS PN 23826 139361,1402 CTSA3 CIA TECIDOS SANTANEN ON 301 815,9602 DIRR3 DIRECIONAL ENGE ON 3915419 59725980,3102 DIVO11 IT NOW IDIV FUN CI 2212 128537,0202 ESTR4 MANUFATURA DE B PN 9 257,3402 EZTC3 EZ TEC EMPREEND ON 6909182 272350898,7702 FHER3 FERTILIZANTES H ON 250960 753329,8002 FIND11 IT NOW IFNC FUN CI 3410 338387,0002 GFSA3 GAFISA S,A ON 6498064 35379158,5602 GGBR3 GERDAU SA ON 254161 4061529,1602 GOVE11 IT NOW IGCT FUN CI 2781 123950,2102 GSHP3 GENERAL SHOPPIN ON 2620 133190,1702 HYPE3 HYPERA S,A, ON 7128561 239544904,1602 IDVL4 BANCO INDUSVAL PN 568 1461,1202 IRBR3 IRB BRASIL RESS ON 111711023 837214775,9502 ITSA4 ITAUSA-INVESTIM PN 82611396 792993460,6002 ITUB3 ITAU UNIBANCO H ON 3992248 95111724,4202 ITUB4 ITAU UNIBANCO H PN 105670994 2615683838,0102 JBDU4 INDUSTRIAS J, B PN 120 165,6002 KLBN4 KLABIN S/A PN 3250059 14961619,6702 LAME4 LOJAS AMERICANA PN 22664264 752762122,30

20200903 20200904

14


02 LCAM3 COMPANHIA DE LO ON 12972237 251291598,2702 LJQQ3 LOJAS QUERO QUE ON 1353808 17774112,6302 LLIS3 RESTOQUE COMERC ON 547630 3008445,7102 LUPA3 LUPATECH SA ON 531906 1219704,2202 MCDC34 MCDONALDS CORP, DRN 22 6494,1802 MELI34 MERCADOLIBRE IN DRN 8580 5589870,0002 MERC4 MERCANTIL BRASI PN 100 1240,0002 MGLU3 MAGAZINE LUIZA ON 18359994 1608558791,6302 MOVI3 MOVIDA PARTICIP ON 4203405 70805843,5102 MULT3 MULTIPLAN EMPRE ON 13019643 283165028,1902 ODPV3 ODONTOPREV S,A, ON 10661590 142612249,4002 PETR3 PETROLEO BRASIL ON 32159449 746947781,5402 PINE4 BANCO PINE S/A PN 353178 1040000,4202 PMAM3 PARANAPANEMA S/ ON 479984 5901312,4002 PPLA11 BTG PACTUAL PAR UNT 667 12575,7702 PRIO3 PETRO RIO S,A, ON 3654130 155341065,0002 PSSA3 PORTO SEGURO S/ ON 4140422 230629110,7702 QCOM34 QUALCOMM INC, DRN 5 3278,0002 QUAL3 QUALICORP S,A, ON 5666242 167189278,4002 RANI3 CELULOSE IRANI ON 424231 1793199,8202 RNEW11 RENOVA ENERGIA UNT 39043 355161,3802 RPMG3 REFINARIA DE PE ON 45540 126276,2002 SAPR11 CIA DE SANEAMEN UNT 12841770 372559387,1302 SAPR3 CIA DE SANEAMEN ON 192527 1115506,3802 SAPR4 CIA DE SANEAMEN PN 4101950 23427910,6002 SCAR3 SAO CARLOS EMPR ON 19525 772299,5002 SGPS3 SPRINGS GLOBAL PARTI ON 214959 1470384,5202 SLCE3 SLC AGRICOLA S, ON 2354108 57527570,0902 SLED3 SARAIVA S/A LIV ON 13879 16357,6102 SPXI11 IT NOW S&P500 T CI 1439 291866,9202 SQIA3 SINQIA S,A, ON 2345126 57674291,5402 SUZB3 SUZANO PAPEL E ON 25813611 1191309507,2502 TASA3 FORJAS TAURUS S ON 58631 315390,3002 TIET4 AES TIETE ENERG PN 1054025 3132665,6402 TIMP3 TIM PARTICIPACO ON 28943323 428712021,4202 TRIS3 TRISUL S/A ON 2387114 30819791,7602 VIVA3 VIVARA PARTICIP ON 5282384 121299159,5202 VIVR3 VIVER INCORPORA ON 937284 1432175,9102 VULC3 VULCABRAS AZALE ON 2479034 13576210,3302 WHRL3 MULTIBRAS ON 300 2106,0002 WHRL4 MULTIBRAS PN 8377 60748,0302 WIZS3 WIZ SOLUÇÕES E ON 3096540 32695842,4602 ABEV3 AMBEV S/A ON 91706694 1207011313,1102 ALPA3 ALPARGATAS S/A ON 250 8097,5002 AMZO34 AMAZON,COM, INC DRN 10 87349,4002 APER3 BR INSURANCE CO ON 59899 1741555,4702 AZUL4 AZUL S,A PN 11010950 243138431,9402 BAUH4 BAUMHARDT IRMAO PN 1 89,3302 BAZA3 BANCO DA AMAZON ON 13 485,9402 BBRK3 BRASIL BROKERS ON 1009111 2000299,8902 BKBR3 BK BRASIL OPERA ON 9717658 106288625,0302 BNBR3 BANCO DO NORDES ON 42 3606,9602 BOVB11 ETF BRADESCO IB CI 835758 84668950,2802 BRAP4 BRADESPAR S,A, PN 9310292 415565825,9102 BRAX11 ISHARES IBRX IN CI 451 38305,04


15


02 BRFS3 BRF SA ON 26297410 540042810,6902 BRKM3 BRASKEM S,A, ON 4255 99580,6002 BRPR3 BR PROPERTIES S ON 9569023 89896593,8602 CAML3 CAMIL ALIMENTOS ON 4113619 50638840,0802 CCRO3 CCR S,A, ON 37888805 525391730,1102 CESP6 CESP COMPANHIA PNB 3216637 93125425,9102 CGAS5 CIA DE GAS DE S PNA 2743 506605,5102 CNTO3 GRUPO SBF S,A, ON 5059634 150483128,4902 CPLE6 COMPANHIA PARAN PNB 5017462 313054095,1102 CYRE3 CYRELA BRAZIL R ON 19279214 469129425,1802 DMVF3 D1000 VAREJO FA ON 1115673 13621744,4802 EBAY34 EBAY INC, DRN 61 8917,5902 ENGI3 ENERGISA S,A, ON 210 2775,2102 EQPA3 CENTRAIS ELETRICAS D ON 4500 15120,0002 ETER3 ETERNIT S/A ON 931055 4453680,9602 EVEN3 EVEN CONSTRUTOR ON 11206318 150836521,6502 FRIO3 METALFRIO SOLUT ON 53 4770,0002 GBIO33 BIOTOSCANA INVE DR3 766 7923,0602 GGBR4 GERDAU SA PN 55947387 1063820692,7402 GOAU4 METALURGICA GER PN 34826518 290047343,7502 GSGI34 GOLDMAN SACHS GROUP DRN 5700 600837,0002 HAGA4 HAGA S/A INDUSTRIA E PN 15572 30540,7102 HAPV3 HAPVIDA PARTICI ON 4534208 290600777,6802 ITSA3 ITAUSA-INVESTIM ON 1690906 19356927,0202 IVVB11 ISHARE S&P 500 CI 825180 164500989,2702 JFEN3 JOAO FORTES ENG ON 8862 38372,4602 JHSF3 JHSF PARTICIPAC ON 25327392 203866935,2402 JNJB34 JOHNSON & JOHNSON DRN 870 742614,6002 JSLG3 JSL S,A, ON 1966600 61539095,1202 KEPL3 KEPLER WEBER S/ ON 115801 5061645,8102 LAVV3 LAVVI EMPREENDI ON 151815 1278282,3002 LINX3 LINX S,A, ON 1858416 63927339,4202 LPSB3 LPS BRASIL - CO ON 751675 3760278,4102 LWSA3 LOCAWEB SERVICO ON 814416 46677709,8002 MEAL3 INTERNATIONAL M ON 5212420 20392312,1902 MNPR3 MINUPAR PARTICIPACOE ON 20 118,0002 MTSA4 METISA METALURG PN 112 2638,8802 MWET4 WETZEL S/A PN 1 6,7602 NUTR3 NUTRIPLANT INDU ON 101 12008,7802 NVDC34 NVIDIA CORP DRN 6362 4335752,9602 PARD3 INSTITUTO HERME ON 1719316 45886017,6602 PETR4 PETROLEO BRASIL PN 70862192 1600821473,7302 PGMN3 EMPREENDIMENTOS ON 648 6434,6402 PNVL3 DIMED S,A, DIST ON 1150079 28068024,7402 POMO3 MARCOPOLO S/A ON 232032 630147,6802 POSI3 POSITIVO TECNOL ON 6592074 33424219,9802 PRNR3 PRINER SERVICOS ON 50580 481368,2302 PTBL3 PORTOBELLO S/A ON 1035995 4769229,5802 PTNT4 PETTENATI S/A INDUST PN 12936 65310,6902 RADL3 RAIA DROGASIL S ON 8261727 923575984,0602 RAIL3 RUMO S/A ON 11376979 258160979,0902 RAPT3 RANDON S,A, IMP ON 4885 44624,6902 RNEW3 RENOVA ENERGIA ON 201 643,1702 SANB4 BANCO SANTANDER PN 227831 3467820,6902 SHUL4 SCHULZ S/A PN 162723 1895787,59


16


02 TAEE3 TRANSMISSORA AL ON 8823 86197,2302 TCNO3 TECNOSOLO ENG E TEC ON 4088 9070,3202 TECN3 TECHNOS S,A, ON 784664 891371,6002 TELB4 TELEC BRASILEIR PN 17472 775948,6802 TEND3 CONSTRUTORA TEN ON 4035555 128117811,3502 TIET11 AES TIETE ENERG UNT 18166899 272363672,2702 TIET3 AES TIETE ENERG ON 39719 120094,1902 TPIS3 TRIUNFO PART E ON 1055344 1395757,0902 TRPL4 CTEEP - CIA TRA PN 15493805 336636479,6202 TSLA34 TESLA MOTORS, INC, DRN 15094 9516316,5002 TXRX3 TEXTIL RENAUXVI ON 6 482,3402 UCAS3 UNICASA INDÚSTR ON 162880 664806,8102 UNIP5 UNIPAR CARBOCLO PNA 300 8223,0002 UNIP6 UNIPAR CARBOCLO PNB 1528349 42419377,9802 USIM3 USINAS SIDERURG ON 85592 842491,3402 USIM5 USINAS SIDERURG PNA 51256325 479511325,0302 VALE3 VALE S,A, ON 57169106 3398599874,9602 VIVT3 TELEFONICA BRAS ON 78163 3876006,8502 VVAR3 VIA VAREJO S,A ON 77150918 1492486330,3202 WSON33 WILSON SONS LTD, DR3 24610 937347,6002 XBOV11 CAIXA ETF IBOVE CI 299841 29950374,5602 AAPL34 APPLE INC, DRN 235716 16055261,7502 AGRO3 BRASILAGRO CIA ON 384919 8083420,6902 ALPK3 ALLPARK EMPREEN ON 9200 86239,0002 AMAR3 MARISA LOJAS S, ON 10705951 85353428,1402 ARZZ3 AREZZO INDUSTRI ON 2855308 155797756,4702 ATOM3 IRIDIUM BRASIL ON 11201 38331,9902 AZEV4 AZEVEDO E TRAVA PN 26 92,3702 B3SA3 B3 S,A, – BRASI ON 13049665 792452951,9802 BAHI3 BAHEMA S/A ON 1 134,9602 BBDC4 BANCO BRADESCO PN 173183894 3741055802,058478002 BCSA34 BANCO SANTANDER DRN 14 170,9802 BEEF3 MINERVA S,A, ON 26861048 360493370,1802 BIDI11 BANCO INTER S/A UNT 7505777 466845076,8502 BIDI3 BANCO INTER S/A ON 187811 3625030,1302 BIOM3 BIOMM S,A, ON 15741 260417,1702 BMIN4 BANCO MERCANTIL PN 1 19,3002 BOAC34 BANK OF AMERICA CORP DRN 8150 1142059,5002 BRDT3 PETROBRAS DISTR ON 31317164 684101185,7002 BRSR3 BANCO DO ESTADO ON 522 7837,3402 BSEV3 BIOSEV S/A ON 46832 192302,0002 CAMB3 CAMBUCI S/A ON 58032 265876,2402 CARD3 CSU CARDSYSTEM ON 287259 4355199,4002 CCPR3 CYRELA COMMERCI ON 310846 4633929,8402 CPLE3 COMPANHIA PARAN ON 241466 14803383,9402 CSAN3 COSAN SA ON 13158930 1111438708,5002 CSMG3 COPASA - CIA, D ON 2451241 126612549,7402 CTSA4 CIA TECIDOS SANTANEN PN 73 169,5202 DDNB34 DOWDUPONT INC, DRN 10 3180,9002 DMMO3 DOMMO ENERGIA S ON 3585986 4552072,0902 ECOR3 ECORODOVIAS INF ON 22323719 301490841,9102 ELET3 CENTRAIS ELETRI ON 25375039 919997152,2102 EMAE4 EMAE - EMPRESA METRO PN 100 2926,0002 ENGI11 ENERGISA S,A, UNT 5354388 245942193,5402 ENGI4 ENERGISA S,A, PN 695 5387,24


17


02 EQTL3 EQUATORIAL ENER ON 11699384 279498244,8702 EUCA3 EUCATEX S/A IND ON 10 233,7002 EUCA4 EUCATEX S/A IND PN 43187 278364,1502 FBOK34 FACEBOOK, INC, DRN 20 16030,6002 FESA3 CIA FERRO LIGAS ON 37 915,2502 FESA4 CIA FERRO LIGAS PN 240715 4344813,8402 FRAS3 FRAS-LE S/A ON 57629 305080,7102 GMCO34 GENERAL MOTORS COMPA DRN 4 635,4802 GOGL34 ALPHABET INC, DRN 80 28491,2002 GPCP3 GPC PARTICIPACO ON 21791 1591989,2602 GRND3 GRENDENE S/A ON 7420193 57162696,0102 GUAR3 GUARARAPES CONFECCOE ON 5346060 95096681,3602 HOME34 THE HOME DEPOT DRN 1393 1066411,1502 HOOT4 HOTEIS OTHON S/A PN 10 27,7002 INEP4 INEPAR S/A IND PN 1100 6416,0002 LEVE3 MAHLE-METAL LEV ON 4818528 85596073,0602 LIGT3 LIGHT S,A, ON 12190572 194642128,5302 LREN3 LOJAS RENNER S/ ON 12107121 521633087,4302 MATB11 IT NOW IMAT FUN CI 232 8979,9702 MDNE3 MOURA DUBEUX EN ON 75490 725356,0802 MILS3 MILLS ESTRUTURA ON 6094651 41450055,9602 MMXM3 MMX MINERACAO E ON 1176 2136,4802 MRFG3 MARFRIG GLOBAL ON 40405296 653927330,1902 MSFT34 MICROSOFT CORPORATIO DRN 100 124207,0002 NEOE3 NEOENERGIA S/A ON 6005287 120513809,4902 NTCO3 NATURA &CO HOLD ON 24883183 1205037128,5302 OFSA3 OURO FINO SAUDE ON 4768 140138,8502 OIBR4 OI S,A PN 8581564 20822774,7402 OMGE3 OMEGA GERACAO S ON 4061747 154649999,7602 OSXB3 OSX BRASIL S,A, ON 2 8,9002 PDTC3 IDEIASNET S,A, ON 15064 92437,4802 PFRM3 PROFARMA DISTRI ON 358020 2229461,3702 PIBB11 IT NOW PIBB IBR CI 38679 6653426,1102 PNVL4 DIMED S,A, DIST PN 3438 79626,0602 RAPT4 RANDON S,A, IMP PN 12512857 140610905,5302 RCSL4 RECRUSUL S/A PN 8866 13588,0202 RLOG3 COSAN LOGISTICA ON 3095609 64575684,1302 RNEW4 RENOVA ENERGIA PN 240 717,5002 SBSP3 CIA SANEAMENTO ON 5658585 297677945,3202 SHOW3 T4F ENTRETERIME ON 1679043 4437230,3902 SMAC11 IT NOW SMALL CA CI 674540 41000202,1802 SMLS3 SMILES FIDELIDA ON 6177616 93339915,1402 SOMA3 GRUPO DE MODA S ON 2200521 24275587,8902 SPRI3 SPRINGER S,A, ON 50 548,5002 STBP3 SANTOS BRASIL P ON 17541349 95509483,3802 SULA3 SUL AMERICA S,A ON 800 15869,2502 TAEE11 TRANSMISSORA AL UNT 24909132 713496491,1102 TAEE4 TRANSMISSORA AL PN 58314 558217,2502 TCSA3 TECNISA S,A, ON 3671699 42691295,4702 TGMA3 TEGMA GESTAO LO ON 2335829 59590927,0702 TOTS3 TOTVS S,A, ON 10469847 288452270,989700002 TUPY3 TUPY S/A ON 2889384 50562275,1802 UGPA3 ULTRAPAR PARTIC ON 31087905 608710124,5502 YDUQ3 ESTACIO PARTICI ON 14386665 439978121,6602 AALR3 CENTRO DE IMAGE ON 1658600 18607560,71


18


02 ALPA4 ALPARGATAS S/A PN 3625830 126591955,7902 ALUP3 ALUPAR INVESTIM ON 1300 12621,0002 ALUP4 ALUPAR INVESTIM PN 70 494,2002 ANIM3 ANIMA HOLDING S ON 3660645 104166655,2902 AURA32 AURA MINERALS I DR2 8700 564220,0002 BBSE3 BB SEGURIDADE P ON 19187139 524459712,9002 BHPG34 BHP GROUP LTD DRN 30 9208,8002 BIDI4 BANCO INTER S/A PN 5807620 123677305,5102 BMEB4 BANCO MERCANTIL PN 3339 50747,5802 BMGB4 BANCO BMG S/A PN 1946203 9895107,1102 BPAC5 BANCO BTG PACTU PNA 1338 24942,5602 BPAN4 BANCO PAN S,A, PN 12751730 115732375,2702 BRKM5 BRASKEM S,A, PNA 19342591 450554498,3702 CEAB3 C&A MODAS LTDA ON 3819083 42881766,5602 CGRA4 GRAZZIOTIN S/A PN 7900 216489,0002 CLSC4 CENTRAIS ELETRICAS D PN 100 5562,0002 CMCS34 COMCAST CORPORATION DRN 50 12122,3002 CRFB3 ATACADAO S/A ON 9292156 186775161,9002 CTKA3 KARSTEN ON 1 15,1902 CVCB3 CVC BRASIL OPER ON 15313314 291372580,9002 CVSH34 CVS HEALTH CORPORATI DRN 90 14764,6602 DTEX3 DURATEX SA ON 9913714 158882320,3702 EALT4 ELECTRO ACO ALTONA S PN 2151 11437,7002 EGIE3 ENGIE BRASIL EN ON 8821429 387344761,3302 ELET6 CENTRAIS ELETRI PNB 15324105 563325333,4302 EMBR3 EMBRAER S,A ON 35637915 270869992,5302 ENAT3 QGEP PARTICIPAC ON 2584101 29412764,9402 ENBR3 EDP ENERGIAS DO ON 24291221 435626998,0302 ENEV3 ENEVA S,A, ON 6018370 294669833,5202 FLRY3 FLEURY S,A, ON 21157082 542512066,6402 GNDI3 NOTRE DAME INTE ON 5174430 358749157,2002 GOAU3 METALURGICA GER ON 81435 635215,4302 GOGL35 ALPHABET INC, DRN 89 32695,9302 GOLL4 GOL LINHAS AERE PN 11210781 204941794,4002 GPIV33 GP INVESTMENTS, DR3 7500 43160,0002 HBOR3 HELBOR EMPREEND ON 6212267 80238216,498687002 HGTX3 CIA, HERING ON 15303574 268284355,6202 IGBR3 GRADIENTE ON 12501 43362,3002 IGTA3 IGUATEMI EMPRES ON 6706887 229011708,6902 ISUS11 IT NOW ISE FUND CI 7873 302368,0202 JBSS3 JBS S/A ON 11001842 244311631,3502 JPSA3 JEREISSATI PART ON 249301 6044321,5402 KLBN11 KLABIN S/A UNT 21929699 522985187,0702 KLBN3 KLABIN S/A ON 36064 190387,6602 LAME3 LOJAS AMERICANA ON 5720204 169080305,2702 LOGG3 LOG COMMERCIAL ON 1292553 45112024,5102 LOGN3 LOG-IN LOGISTIC ON 2710600 46328268,0402 MDIA3 M,DIAS BRANCO S ON 4610164 174329477,5802 MRVE3 MRV ENGENHARIA ON 29976691 559636617,2902 MTRE3 MITRE REALTY EM ON 3445798 50124329,6702 MYPK3 IOCHPE MAXION S ON 13567551 168628972,9702 OIBR3 OI S,A ON 64484462 105527523,3602 PCAR3 CIA, BRASILEIRA ON 3703652 245578650,8502 PDGR3 PDG REALTY S/A ON 248751 1138332,5102 PLAS3 PLASCAR PARTICIPACOE ON 50 223,5002 POMO4 MARCOPOLO S/A PN 34929869 99553268,79


19


02 RDNI3 RODOBENS NEGOCI ON 6432 67757,7502 RENT3 LOCALIZA RENT A ON 32376654 1507315055,212874002 ROMI3 INDUSTRIAS ROMI ON 293996 3762169,7602 RSID3 ROSSI RESIDENCI ON 221656 1286182,9802 SANB11 BANCO SANTANDER UNT 15307562 444952480,8802 SANB3 BANCO SANTANDER ON 54844 773281,5802 SEER3 SER EDUCACIONAL ON 1923809 28281078,7602 SLED4 SARAIVA S/A LIV PN 1073476 844863,7302 SMAL11 ISHARES BM&FBOV CI 4407492 515063935,5302 SMTO3 SAO MARTINHO S, ON 2967670 70455790,4102 SNSY5 SANSUY S/A INDUSTRIA PNA 13707 139783,7202 SULA11 SUL AMERICA S,A UNT 3202867 147458499,7702 TASA4 FORJAS TAURUS S PN 1016673 6505228,3402 TCNO4 TECNOSOLO ENG E TEC PN 4452 6901,8002 TELB3 TELEC BRASILEIR ON 110 17581,7002 TESA3 TERRA SANTA AGR ON 393071 7003975,7802 TRPL3 CTEEP - CIA TRA ON 12100 320568,0002 TXRX4 TEXTIL RENAUXVI PN 2898 32592,9702 UNIP3 UNIPAR CARBOCLO ON 1414 47068,4002 VIVT4 TELEFONICA BRAS PN 8793319 436879188,0102 VLID3 VALID SOLUÇÕES ON 2755970 29515834,1902 WEGE3 WEG S/A ON 15779038 1030023456,04


20


AÇÕES CUSTODIADASPrograma ADRPosição em

S.A. Tipo Qtde. Ações

Custódia

03/09/2020

ADVANCED DIGITAL HEALTH MEDICINA PREVENTIVA S.A. ON 4.836AES TIETE ENERGIA SA UNT N2 682.293AMBEV S.A. ON 1.328.534.140AZUL S.A. PN N2 68.654.817B2W - COMPANHIA DIGITAL ON NM 856.708BANCO DO BRASIL S/A ON NM 37.920.844BCO BRADESCO S.A. ON EJ N1 1.044.488BCO BRADESCO S.A. PN EJ N1 848.535.011BCO SANTANDER (BRASIL) S.A. UNT 1.105.263.083BOMBRIL S.A. PN 30.889BR MALLS PARTICIPACOES S.A. ON NM 1.407.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 21.979.848BRASKEM S.A. PNA N1 29.966.378BRF S.A. ON NM 116.198.518CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 31.223.971CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.256.496CESP - CIA ENERGETICA DE SAO PAULO ON N1 25.977CESP - CIA ENERGETICA DE SAO PAULO PNA N1 84.514CIA BRASILEIRA DE DISTRIBUICAO ON NM 39.943.459CIA ENERGETICA DE MINAS GERAIS - CEMIG ON N1 2.871.192CIA ENERGETICA DE MINAS GERAIS - CEMIG PN N1 152.586.230CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 23.714.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 85.375.457CIA SIDERURGICA NACIONAL ON 248.619.533CIELO S.A. ON NM 13.294.925COGNA EDUCAÇÃO S.A. ON NM 8.599.610CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.154.986CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728DOMMO ENERGIA S.A. ON 3.285.070EMBRAER S.A. ON NM 361.205.876ENGIE BRASIL ENERGIA S.A. ON NM 357.225EQUATORIAL ENERGIA S.A. ON NM 2.252.199GAFISA S.A. ON NM 5.510.958GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 316.067.472GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 47.458.620HYPERA S.A. ON NM 3.190.883IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN ED N1 1.266.003.664JBS S.A. ON NM 19.361.652KLABIN S.A. UNT N2 61.485.314LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.674.389LOCALIZA RENT A CAR S.A. ON NM 6.883.848LOJAS RENNER S.A. ON NM 7.656.180LUPATECH S.A. ON NM 2.293.419MAGAZINE LUIZA S.A. ON NM 3.200MARFRIG GLOBAL FOODS S.A. ON NM 1.520.349MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 838.176


S.A. Tipo Qtde. Ações

MINERVA S.A. ON NM 1.560.964

NATURA &CO HOLDING S.A. ON NM 77.400.280

OI S.A. ON N1 1.168.972.060

OI S.A. PN N1 14.916.012

PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638

PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.815.321.806

PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 641.953.530

QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 543.983

RAIA DROGASIL S.A. ON NM 1.037.350

RIO PARANAPANEMA ENERGIA S.A. ON 3.198

RIO PARANAPANEMA ENERGIA S.A. PN 17.248

SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030

SLC AGRICOLA S.A. ON NM 6.931.654

SUZANO S.A. ON NM 29.111.686

TECNISA S.A. ON NM 14.986

TELEFÔNICA BRASIL S.A PN 154.451.960

TIM PARTICIPACOES S.A. ON NM 197.404.578

ULTRAPAR PARTICIPACOES S.A. ON NM 47.479.723

USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40

USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 17.714.000

VALE S.A. ON NM 1.116.286.292

VALID SOLUÇÕES S.A. ON NM 2.872

VIA VAREJO S.A. ON NM 1.028.679

WEG S.A. ON NM 182.886

YDUQS PARTICIPACOES S.A. ON NM 571.698

CRÉDITOS DE PROVENTOS - RENDA FIXA

Tipo Data Emissor Ativo Vencimento Emissão Série Provento Valor em R$ Crédito

04/09/2020 NÃO HÁ PAGAMENTO DE RENDA FIXA CRI = Certificado de Recebíveis Imobiliários CTF = Cotas DBS = Debêntures NP = Nota Promissória

22


PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

08/09/2020 BANCO INTER S.A. BRBIDIR02M17 105 ATUALIZACAO08/09/2020 BANCO INTER S.A. BRBIDIR02OR6 105 ATUALIZACAO08/09/2020 BANCO INTER S.A. BRBIDIR04PR9 109 ATUALIZACAO08/09/2020 IFI-E FUNDO DE INVESTIMENTO IMOBILIARIO - FII BRIFIER01M13 100 ATUALIZACAO08/09/2020 FDO INV IMOB TG ATIVO REAL BRTGARR06M17 141 ATUALIZACAO08/09/2020 FDO INV IMOB TG ATIVO REAL BRTGARR07M16 141 ATUALIZACAO08/09/2020 VINCI LOGÍSTICA FDO INV IMOB - FII BRVILGR08M19 124 ATUALIZACAO08/09/2020 VINCI LOGÍSTICA FDO INV IMOB - FII BRVILGR09M18 124 ATUALIZACAO08/09/2020 VINCI LOGÍSTICA FDO INV IMOB - FII BRVILGR10M15 125 ATUALIZACAO

23


CUSTÓDIA FUNGÍVEL

Empresas em Subscrição

Os agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Código ISIN Código ISIN Código ISIN Subscrição Cessão Empresa Origem Direito Subscrição em

11/09/2020 11/09/2020 BCO ABC BRASIL S.A. BRABCBACNPR4 133 BRABCBD15PR9 133 BRABCBR16PR7 133

15/09/2020 15/09/2020 FDO INV IMOB - VBI LOGÍSTICO BRLVBICTF002 120 BRLVBID02M16 120 BRLVBIR05M17 121

18/09/2020 18/09/2020 GAFISA S.A. BRGFSAACNOR3 118 BRGFSAD06OR7 118 BRGFSAR06OR7 118

28/09/2020 28/09/2020 FDO INV IMOB BRASIL PLURAL ABSOLUTO FDO DE FUNDOS BRBPFFCTF002 182 BRBPFFD02M15 182 BRBPFFR06M15 183

24


CRÉDITO DE PROVENTOS - RENDA VARIÁVEL

O Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

Tipo Data S/E Código ISIN Provento Data AGE Valor em R$ Crédito

CONSTRUTORA TENDA S.A. BRTENDACNOR4 107 DIVIDENDO 10/07/2020 0,18408406500 04/09/2020

CMS ENERGY CORP BRC1MSBDR008 102 DIVIDENDO 16/07/2020 0,74628000000 04/09/2020

SIRIUS XM HOLDINGS INC BRSRXMBDR002 103 DIVIDENDO 14/07/2020 0,04874548300 04/09/2020

DUKE REALTY CORP BRD1REBDR006 102 DIVIDENDO 29/07/2020 0,86063333300 04/09/2020

MSCI INC BRM1SCBDR007 102 DIVIDENDO 28/07/2020 0,67666666700 04/09/2020

CF INDUSTRIES HOLDINGS INC BRC1FIBDR003 102 DIVIDENDO 10/07/2020 1,09870422500 04/09/2020

KEMPER CORP BRKMPRBDR005 103 DIVIDENDO 05/08/2020 0,54935103200 04/09/2020

COGNIZANT TECHNOLOGY SOLUTIONS BRCTSHBDR002 113 DIVIDENDO 29/07/2020 0,80570699100 04/09/2020

FDO INV IMOB - FII BTG PACTUAL FUNDO DE CRI BRFEXCR10M19 236 RETRATAÇÃO 15/07/2020 35,50000000000 04/09/2020

FDO INV IMOB - FII BTG PACTUAL FUNDO DE CRI BRFEXCR11M18 236 RETRATAÇÃO 15/07/2020 35,50000000000 04/09/2020

25


Tesouro Direto

Como se Cadastrar no Tesouro DiretoConsulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e con-tate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.Horário para Compra: os títulos públicos podem ser adquiridos diaria-mente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos OfertadosOs títulos públicos ofertados no Tesouro Direto possuem as seguintes características:Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros

básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilida-de prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

Taxa (a.a.) PU Dia Rentabilidade Bruta AcumuladaTítulo Venc. Index. Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

Observações: (1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Tesouro Prefixado 01/01/2021 Prefixado - 2,05% - 993,57 0,11% 0,09% 3,85% 6,52%Tesouro Prefixado 01/01/2022 Prefixado - 2,94% - 962,65 -0,01% -0,25% 6,68% 10,18%Tesouro Prefixado 01/01/2023 Prefixado 4,05% 4,17% 912,38 909,96 -0,53% -0,90% 7,76% 12,04%Tesouro Prefixado 01/01/2025 Prefixado - 6,01% - 777,79 -2,15% -2,72% 6,41% 11,45%Tesouro Prefixado 01/01/2026 Prefixado 6,41% 6,53% 719,01 714,72 -2,89% -3,52% - -Tesouro Prefixado com Juros Semestrais 01/01/2021 Prefixado - 2,01% - 1042,2 0,13% 0,09% 3,79% 6,38%Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 4,07% - 1143,68 -0,44% -0,78% 7,31% 11,03%Tesouro Prefixado com Juros Semestrais 01/01/2025 Prefixado - 5,65% - 1177,24 -1,63% -2,26% 6,80% 10,80%Tesouro Prefixado com Juros Semestrais 01/01/2027 Prefixado - 6,49% - 1191,9 -2,18% -2,96% 5,42% 9,85%Tesouro Prefixado com Juros Semestrais 01/01/2029 Prefixado - 6,85% - 1209,78 -2,57% -3,34% 4,35% 9,63%Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,01% 7,13% 1229,29 1219,76 -2,90% -3,77% - -Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 1,36% - 3905,98 -0,03% -0,65% 5,84% 10,98%Tesouro IPCA+ com Juros Semestrais 15/08/2026 IPCA - 2,29% - 3994,67 -1,22% -1,90% 4,87% 9,84%Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 2,94% 3,06% 4182,32 4144,1 -1,86% -2,64% - -Tesouro IPCA+ com Juros Semestrais 15/05/2035 IPCA - 3,48% - 4316,95 -2,95% -3,69% 0,85% 6,41%Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 3,68% 3,80% 4391,85 4326,52 -3,65% -4,29% - -Tesouro IPCA+ com Juros Semestrais 15/05/2045 IPCA - 4,04% - 4374,18 -4,76% -5,22% -4,16% 1,74%Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,06% - 4423,93 -5,31% -5,65% -5,41% 0,70%Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 3,96% 4,08% 4632,96 4540,89 -6,15% -6,52% - -Tesouro IPCA+ 15/08/2024 IPCA - 1,46% - 3132,36 -0,19% -0,84% 6,30% 11,72%Tesouro IPCA+ 15/08/2026 IPCA 2,34% 2,46% 2890,92 2870,92 -1,73% -2,51% - -Tesouro IPCA+ 15/05/2035 IPCA 3,65% 3,77% 1962,26 1929,32 -4,54% -5,53% -2,08% 4,19%Tesouro IPCA+ 15/05/2045 IPCA 3,65% 3,77% 1372,45 1333,93 -7,88% -9,45% -5,68% 2,90%Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - -1,37% - 4854,4 3,45% 2,95% 11,64% 17,75%Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 2,97% - 8155,31 1,00% -0,02% 12,88% 19,71%Tesouro Selic 01/03/2021 Taxa Selic - 0,03% - 10694,96 0,17% 0,16% 2,13% 3,80%Tesouro Selic 01/03/2023 Taxa Selic - 0,04% - 10686,19 0,15% 0,14% 2,08% 3,76%Tesouro Selic 01/03/2025 Taxa Selic 0,04% 0,05% 10679,84 10675,07 0,13% 0,12% 2,04% 3,72%

04/09/2020 Posição emTÍTULOS PÚBLICOS - PREÇOS RENTABILIDADE

B1

BDICOTAÇÕESPERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN 222,59 219,30 222,59 221,71 222,59 +1,93 150,00 - 6 2.290 ABUD34 AB INBEV DRN 307,19 306,86 309,08 307,35 308,10 -3,44 - - 33 18.360 ABTT34 ABBOTT DRN 137,04 136,60 139,19 137,12 139,19 -2,67 - 179,95 45 63.500 ABBV34 ABBVIE DRN 488,71 482,10 491,39 485,33 490,00 +0,65 - - 43 15.750 ABCB4 ABC BRASIL PN N2 13,84 13,56 13,98 13,78 13,88 +0,65 13,88 13,91 5.357 1.000.800 A1BM34 ABIOMED INC DRN 370,50 370,50 370,50 370,50 370,50 -5,14 - - 11 110 ACNB34 ACCENTURE DRN 1.244,00 1.244,00 1.265,15 1.247,49 1.265,15 -2,82 - - 28 5.210 EALT3 ACO ALTONA ON - - - - - / 12,00 12,34 - - EALT4 ACO ALTONA PN 5,63 5,45 5,69 5,55 5,52 -1,25 5,52 5,55 95 50.400 ATVI34 ACTIVISION DRN 420,00 412,00 421,20 413,78 421,20 -0,66 421,20 - 8 5.030 ADBE34 ADOBE INC DRN 510,06 507,99 526,40 518,95 526,40 -2,05 - - 73 34.100 A1MD34 ADVANCED MIC DRN 429,97 408,04 432,89 425,89 432,89 -0,32 417,32 525,00 43 6.000 ADHM3 ADVANCED-DH ON 2,19 2,11 2,22 2,14 2,11 -2,31 2,14 2,20 14 3.000 TIET3 AES TIETE E ON N2 2,99 2,97 3,00 2,98 2,98 = 2,98 2,99 428 197.800 TIET4 AES TIETE E PN N2 2,98 2,96 3,00 2,97 2,97 -0,33 2,97 2,98 881 629.100 TIET11 AES TIETE E UNT N2 14,91 14,78 14,99 14,88 14,88 +0,4 14,87 14,88 4.923 1.296.100 A1FL34 AFLAC INC DRN 199,81 199,81 201,01 200,61 201,01 -3,37 - - 7 1.960 AFLT3 AFLUENTE T ON 10,28 10,25 10,50 10,29 10,50 = 10,20 10,50 7 700 AIGB34 AIG GROUP DRN 158,62 158,62 159,00 158,80 158,83 -3,62 - - 6 2.920 A1KA34 AKAMAI TECHN DRN 286,78 286,78 289,13 288,70 289,13 -6,51 - - 2 3.290 A1LK34 ALASKA AIR G DRN 210,45 210,45 210,45 210,45 210,45 -2,13 - - 2 200 A1LX34 ALEXION PHAR DRN 295,21 295,21 300,29 300,20 300,17 +0,58 - - 4 1.260 BRGE3 ALFA CONSORC ON - - - - - / 9,03 9,41 - - BRGE5 ALFA CONSORC PNA - - - - - / 12,86 16,90 - - BRGE6 ALFA CONSORC PNB - - - - - / 11,63 37,85 - - BRGE7 ALFA CONSORC PNC - - - - - / 4,90 - - - BRGE8 ALFA CONSORC PND 7,70 7,70 8,00 7,85 8,00 +3,89 7,60 8,10 2 200 BRGE11 ALFA CONSORC PNE - - - - - / 9,77 10,99 - - BRGE12 ALFA CONSORC PNF 6,00 6,00 6,00 6,00 6,00 = 5,91 6,25 2 500 CRIV3 ALFA FINANC ON 5,51 5,51 5,70 5,61 5,70 +3,44 5,33 5,70 3 1.100 CRIV4 ALFA FINANC PN - - - - - / 6,25 6,43 - - RPAD3 ALFA HOLDING ON - - - - - / 5,65 5,80 - - RPAD5 ALFA HOLDING PNA - - - - - / 8,50 8,97 - - RPAD6 ALFA HOLDING PNB 5,26 5,21 5,47 5,31 5,47 -0,9 5,30 5,47 6 1.500 BRIV3 ALFA INVEST ON 7,99 7,99 8,00 7,99 8,00 +0,12 7,61 8,10 3 800 BRIV4 ALFA INVEST PN 7,36 7,31 7,36 7,31 7,31 = 7,33 7,45 4 1.800 ALSO3 ALIANSCSONAE ON NM 27,00 26,30 27,53 27,08 27,40 +1,29 27,36 27,40 7.254 1.202.000 BABA34 ALIBABAGR DRN 1.470,55 1.429,32 1.520,79 1.471,78 1.520,79 +2,15 1.520,78 1.549,00 116 20.620 A1LG34 ALIGN TECHNO DRN - - - - - / - 470,00 - - AALR3 ALLIAR ON NM 12,31 11,74 12,78 12,45 12,60 +1,77 12,47 12,60 4.396 1.453.500 ALPA3 ALPARGATAS ON N1 33,90 33,90 34,00 33,91 34,00 +0,29 33,60 34,00 6 600 ALPA4 ALPARGATAS PN N1 37,48 36,21 37,80 37,05 37,10 -0,88 37,10 37,28 5.499 1.308.800 APER3 ALPER S.A. ON NM 28,35 28,11 29,97 28,97 29,80 +3,11 29,00 29,80 138 38.000 GOGL34 ALPHABET DRN A 343,51 327,60 343,51 334,39 339,00 -1,1 336,58 340,00 369 49.040 GOGL35 ALPHABET DRN C 336,00 331,06 339,88 335,66 339,88 -1,45 - 339,88 78 41.450 MOOO34 ALTRIA GROUP DRN 229,46 229,46 231,41 230,68 231,41 -0,25 - - 8 2.040 ALUP3 ALUPAR ON N2 9,56 9,38 9,65 9,49 9,49 -0,52 9,48 9,57 62 7.300 ALUP4 ALUPAR PN N2 7,12 7,01 7,13 7,07 7,05 +0,14 7,05 7,12 90 13.300 ALUP11 ALUPAR UNT N2 23,82 23,45 23,87 23,68 23,84 +0,12 23,72 23,84 4.004 816.800 AMZO34 AMAZON DRN 8.796,00 8.260,00 8.900,00 8.621,23 8.770,11 -0,94 8.834,00 9.200,00 196 6.230 BAZA3 AMAZONIA ON 40,40 40,40 40,99 40,73 40,99 +1,96 40,50 40,99 9 1.700#ABEV3 AMBEV S/A ON 12,69 12,41 12,72 12,54 12,60 = 12,60 12,61 32.178 21.918.000 AMBP3 AMBIPAR ON NM 31,74 30,69 32,35 31,27 31,70 -0,15 31,26 31,70 1.186 256.100 AALL34 AMERICAN AIR DRN 71,78 69,27 72,01 71,12 71,87 +0,3 53,33 84,00 18 3.650 A1EP34 AMERICAN ELE DRN 210,01 210,01 210,31 210,17 210,31 -6,68 - - 7 2.260 AXPB34 AMERICAN EXP DRN 561,75 557,50 562,39 560,01 562,39 +1,42 478,00 - 6 1.740

BDI N° 166/2020 - 04/09/2020# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


T1OW34 AMERICAN TOW DRN 331,89 331,89 333,58 332,73 333,58 +0,34 - - 16 7.770 A1WK34 AMERICAN WAT DRN 191,40 191,40 191,40 191,40 191,40 -3,47 - - 1 30 AMGN34 AMGEN DRN 1.328,00 1.300,97 1.328,94 1.309,21 1.328,01 -2,62 - - 35 5.950 CBEE3 AMPLA ENERG ON - - - - - / 16,01 17,85 - - A1DI34 ANALOG DEVIC DRN ED 306,61 306,61 312,58 307,65 312,58 -4,42 - - 5 4.920 ANIM3 ANIMA ON NM 30,41 29,57 30,90 30,27 30,90 +1,64 30,88 30,90 3.415 728.500 A1OS34 AO SMITH COR DRN 260,36 259,27 260,36 260,32 259,27 -1,91 - - 3 310 A1PA34 APACHE CORP DRN 76,99 76,51 77,21 76,97 77,21 +1,72 - - 6 760 AAPL34 APPLE DRN EB 63,20 59,00 65,09 62,61 64,50 +0,79 64,40 64,50 2.857 1.041.190 A1MT34 APPLIED MATE DRN 321,81 321,81 326,10 322,42 326,10 -8,57 - - 7 6.190 APTV34 APTIV PLC DRN 227,72 227,41 229,53 229,12 229,51 -3,51 - - 6 3.440 ARMT34 ARCELOR DRN 34,08 33,76 34,46 34,20 34,46 +3,88 27,64 38,00 11 19.660 A1DM34 ARCHER DANIE DRN 246,91 246,60 246,91 246,82 246,91 +9,19 - - 4 70 ARZZ3 AREZZO CO ON NM 58,63 57,03 59,50 58,44 58,83 +1,13 58,83 58,85 3.090 413.400 AWII34 ARMSTRONG DRN 376,51 376,51 379,51 378,17 379,51 -3,45 - - 3 140 ASML34 ASML HOLD DRN 1.925,00 1.890,01 1.952,01 1.930,65 1.952,01 -5,58 - - 20 4.460 ATOM3 ATOMPAR ON 2,96 2,96 3,12 3,05 3,08 +4,76 3,05 3,09 228 168.300 ATTB34 ATT INC DRN 157,33 155,10 157,59 157,08 156,92 +0,48 151,00 156,92 15 7.710 AURA32 AURA 360 DR2 EB 65,99 64,16 66,00 65,15 66,00 -0,6 66,00 66,35 242 66.500 A1UT34 AUTODESK INC DRN 307,49 307,49 311,99 310,42 311,99 -7,21 - - 16 3.660 ADPR34 AUTOMATIC DT DRN 364,48 364,48 370,99 365,22 370,99 -3,71 308,25 - 4 5.200 AZOI34 AUTOZONE INC DRN 319,21 319,21 321,01 320,29 321,01 +76,28 - - 9 1.670 AZEV3 AZEVEDO ON 10,50 10,11 11,00 10,76 10,40 -1,14 10,15 10,98 12 3.500 AZEV4 AZEVEDO PN 3,61 3,59 3,78 3,67 3,70 -3,39 3,69 3,70 40 11.000#AZUL4 AZUL PN N2 24,21 23,79 24,80 24,36 24,59 +2,5 24,59 24,60 38.250 16.652.100#BTOW3 B2W DIGITAL ON NM 102,68 95,84 103,08 99,49 102,30 -0,19 102,23 102,30 36.051 6.983.900#B3SA3 B3 ON NM 58,00 56,10 58,33 57,71 58,33 +0,88 58,30 58,33 51.343 30.268.100 BAHI3 BAHEMA ON MA - - - - - / 118,05 128,00 - - BIDU34 BAIDU INC DRN 636,00 636,00 644,98 641,83 644,98 -4,87 - - 7 960 B1KR34 BAKER HUGHES DRN 76,81 76,81 77,80 77,54 77,80 +0,64 - - 3 70 BMGB4 BANCO BMG PN N1 5,35 5,15 5,53 5,36 5,34 +0,37 5,33 5,40 8.705 4.535.600 BIDI3 BANCO INTER ON N2 20,44 18,67 20,44 19,14 18,84 -5,8 18,84 18,88 5.117 819.300 BIDI4 BANCO INTER PN N2 22,50 20,80 22,61 21,45 21,37 -4,04 21,37 21,40 13.371 4.020.500 BIDI11 BANCO INTER UNT N2 65,00 60,25 65,80 61,67 61,06 -5,31 61,06 61,27 14.000 2.780.400 BPAN4 BANCO PAN PN N1 9,10 8,98 9,42 9,19 9,25 +2,2 9,24 9,25 11.148 7.474.700 BGIP3 BANESE ON 45,81 44,00 48,50 46,56 46,80 +1,38 43,00 46,90 61 8.400 BGIP4 BANESE PN 26,99 26,99 27,49 27,27 27,48 +0,32 26,65 27,49 6 600 BEES3 BANESTES ON EJ 5,42 5,39 5,43 5,41 5,42 = 5,41 5,43 71 12.500 BEES4 BANESTES PN EJ 5,60 5,60 5,70 5,64 5,65 +2,35 5,62 5,70 11 1.100 BOAC34 BANK AMERICA DRN ED 137,23 137,23 141,65 141,11 141,52 +4,43 135,00 141,52 17 4.050 BPAR3 BANPARA ON - - - - - / 183,00 - - - BRSR3 BANRISUL ON N1 14,95 14,79 15,05 14,95 15,00 +1,01 14,83 15,05 34 6.900 BRSR5 BANRISUL PNA N1 20,90 20,90 20,90 20,90 20,90 -0,38 19,40 20,90 1 100 BRSR6 BANRISUL PNB N1 13,60 13,40 13,83 13,62 13,68 +1,18 13,68 13,69 14.693 3.609.900 BTTL3 BATTISTELLA ON 12,50 12,10 13,50 13,14 13,30 +6,4 13,10 13,30 162 31.900 BALM3 BAUMER ON 16,91 16,90 17,99 17,26 17,99 +4,35 16,60 17,85 3 300 BALM4 BAUMER PN 11,73 11,73 12,09 11,84 12,09 +5,03 11,74 12,09 11 2.500 BBSD11 BB ETF SP DV CI 82,00 81,00 82,03 81,62 82,03 +0,87 75,00 82,03 6 4.070 BBML3 BBMLOGISTICA ON MA - - - - - / 0,01 - - -#BBSE3 BBSEGURIDADE ON NM 27,00 26,50 27,08 26,86 27,00 +0,11 26,95 27,00 14.808 3.395.700 B1DX34 BECTON DICKI DRN 249,78 249,78 251,63 250,88 251,63 -12,08 - - 15 5.600 BERK34 BERKSHIRE DRN 1.154,01 1.145,38 1.166,50 1.160,50 1.162,13 +1,05 1.145,00 1.168,05 41 3.730 BBYY34 BEST BUY DRN 564,00 564,00 568,01 566,84 568,01 -6,86 - 620,00 6 1.130 BHPG34 BHP GROUP DRN ED 280,51 280,51 285,33 283,74 285,33 +0,43 - - 16 4.830 BMKS3 BIC MONARK ON 221,00 221,00 238,00 230,39 237,50 +1,1 222,04 239,50 28 615 BILB34 BILBAOVIZ DRN 16,09 16,00 16,09 16,03 16,05 -11,86 - - 5 21.390 BIIB34 BIOGEN DRN 243,20 243,20 247,78 246,02 247,78 +1,96 - - 5 220 B1MR34 BIOMARIN PHA DRN - - - - - / 167,20 - - -


B3


BIOM3 BIOMM ON MA 15,85 15,70 15,97 15,80 15,90 +0,31 15,90 15,99 59 15.000 BSEV3 BIOSEV ON NM 4,25 4,14 4,54 4,39 4,35 +3,57 4,35 4,38 343 213.300 BKBR3 BK BRASIL ON NM 11,43 10,94 11,43 11,19 11,35 +0,17 11,31 11,35 4.038 911.600 BLAK34 BLACKROCK DRN ED 545,03 500,79 545,03 503,71 503,99 -7,53 - - 7 820 BONY34 BNY MELLON DRN 200,01 199,41 200,43 199,84 200,43 +2,47 186,00 - 12 3.380 BOEI34 BOEING DRN 906,99 905,00 910,00 908,57 910,00 -5,14 850,00 969,00 4 190 BOBR3 BOMBRIL ON - - - - - / 1,19 - - - BOBR4 BOMBRIL PN 2,03 2,00 2,06 2,01 2,03 = 2,02 2,04 166 49.600 BKNG34 BOOKING DRN 410,40 406,35 411,89 409,87 409,43 +0,75 407,00 500,00 13 4.420 BOXP34 BOSTON PROP DRN 46,78 46,46 46,78 46,52 46,46 +0,84 44,00 59,20 7 4.870 B1SX34 BOSTON SCIEN DRN 219,16 219,16 221,69 220,75 221,69 -1,33 - - 6 2.670 BBRK3 BR BROKERS ON NM 1,74 1,69 1,75 1,72 1,74 +1,75 1,73 1,74 766 469.800#BRML3 BR MALLS PAR ON NM 9,39 9,03 9,53 9,31 9,45 +1,17 9,45 9,46 33.327 17.254.900 BRPR3 BR PROPERT ON NM 9,25 8,96 9,40 9,18 9,31 +0,64 9,31 9,35 7.843 2.480.900#BBDC3 BRADESCO ON EJ N1 20,57 20,10 20,67 20,32 20,32 -0,14 20,32 20,35 15.673 8.550.200#BBDC4 BRADESCO PN EJ N1 22,29 21,78 22,44 22,05 21,97 +0,09 21,97 21,98 57.344 47.062.200 BRAP3 BRADESPAR ON N1 38,74 38,07 39,00 38,44 38,67 +0,83 38,67 39,68 120 43.500#BRAP4 BRADESPAR PN N1 43,86 43,16 44,47 43,95 44,30 +1,18 44,26 44,30 11.344 2.128.300#BBAS3 BRASIL ON NM 34,10 33,33 34,37 33,92 33,95 +0,53 33,95 34,00 38.319 20.750.500 AGRO3 BRASILAGRO ON NM 21,35 20,89 21,37 21,10 21,01 -1,54 21,01 21,10 775 142.800 BRKM3 BRASKEM ON N1 22,30 21,89 22,53 22,21 22,38 +1,17 22,06 22,38 47 7.700#BRKM5 BRASKEM PNA N1 21,12 20,90 21,98 21,64 21,88 +4,09 21,85 21,88 14.122 3.928.100 BRKM6 BRASKEM PNB N1 - - - - - / 14,00 18,90 - - BSLI3 BRB BANCO ON EJ - - - - - / 60,00 189,90 - - BSLI4 BRB BANCO PN EJ - - - - - / 56,08 160,00 - -#BRFS3 BRF SA ON NM 19,90 19,41 20,08 19,75 19,98 +0,6 19,98 19,99 18.649 7.677.800 BMYB34 BRISTOLMYERS DRN 319,39 317,50 320,99 319,55 320,05 +0,64 284,00 - 40 8.900 AVGO34 BROADCOM INC DRN 377,50 377,50 391,19 383,79 390,56 +4,77 - - 38 8.520 BRQB3 BRQ ON MA - - - - - / 0,01 - - - BPAC3 BTGP BANCO ON N2 45,85 44,10 47,48 45,81 47,48 +3,66 46,01 47,49 55 6.100 BPAC5 BTGP BANCO PNA N2 17,77 16,98 17,77 17,14 17,40 -2,08 17,45 17,60 40 6.000#BPAC11 BTGP BANCO UNT N2 81,93 77,57 82,85 79,53 79,50 -2,41 79,50 79,79 22.573 6.398.000 C1OG34 CABOT OIL DRN 96,81 96,81 97,41 96,83 97,41 -12 - - 4 940 XBOV11 CAIXAETFXBOV CI 98,42 98,42 99,26 98,98 99,26 +0,5 99,25 105,00 3 30 CAMB3 CAMBUCI ON 4,18 4,07 4,32 4,14 4,16 = 4,12 4,16 90 32.700 CAML3 CAMIL ON EJ NM 12,93 12,78 13,15 12,97 13,08 +1,16 13,06 13,08 7.530 1.950.900 C1PB34 CAMPBELL SOU DRN 256,24 255,70 256,24 256,01 255,70 +6,82 - - 5 580 CNIC34 CANAD NATION DRN 274,50 274,50 275,77 275,11 275,10 -2,34 - - 9 4.640 CPRL34 CANAD PACIFI DRN 385,21 385,21 387,31 386,53 387,31 +51,29 - - 9 1.910 CAJI34 CANON INC DRN 86,21 86,21 86,61 86,45 86,61 -18,68 86,77 - 6 4.200 CAON34 CAPITAL ONE DRN 194,01 194,01 195,62 194,77 195,62 +16,7 - - 10 2.940 CAPH34 CAPRI HOLDI DRN 88,81 88,81 91,51 90,51 91,51 +4,18 - - 3 510 C1AH34 CARDINAL HEA DRN 263,11 263,11 265,19 264,67 265,19 -7,37 - - 2 40 C1CL34 CARNIVAL COR DRN 96,56 92,69 98,59 95,89 98,59 +6,46 56,16 130,00 45 6.270#CRFB3 CARREFOUR BR ON NM 20,87 20,37 20,87 20,58 20,62 -0,62 20,62 20,64 11.946 6.449.100 CRIN34 CARTERS INC DRN 212,81 212,60 214,81 213,78 214,81 +29,45 - - 3 310 CASN3 CASAN ON - - - - - / 10,16 50,00 - - CASN4 CASAN PN - - - - - / 9,00 - - - CATP34 CATERPILLAR DRN 795,99 791,49 797,99 795,22 791,49 +1,53 - - 6 670#CCRO3 CCR SA ON NM 13,89 13,82 14,50 14,26 14,40 +4,34 14,39 14,41 30.441 15.354.200 CEAB3 CEA MODAS ON NM 12,59 11,92 12,83 12,40 12,69 +1,35 12,66 12,69 7.984 2.020.400 CEBR3 CEB ON 61,01 61,00 62,40 61,41 62,39 -0,96 61,10 62,40 7 800 CEBR5 CEB PNA 93,40 93,40 93,40 93,40 93,40 +9,88 72,00 93,39 1 100 CEBR6 CEB PNB - - - - - / 65,00 71,90 - - CEDO3 CEDRO ON N1 10,35 9,75 10,35 10,11 9,75 -5,33 9,80 10,79 4 500 CEDO4 CEDRO PN N1 5,55 5,50 5,73 5,60 5,73 -1,03 5,51 5,80 4 400 CEED3 CEEE-D ON N1 62,90 59,50 67,00 63,32 59,50 +0,33 59,01 67,00 37 3.700 CEED4 CEEE-D PN N1 - - - - - / 25,00 150,00 - -


B4


EEEL3 CEEE-GT ON N1 - - - - - / 250,00 398,00 - - EEEL4 CEEE-GT PN N1 - - - - - / 100,00 399,88 - - CEGR3 CEG ON - - - - - / 60,08 75,00 - - CLSC3 CELESC ON N2 63,80 59,85 63,80 61,24 61,00 +0,99 56,00 61,89 13 1.500 CLSC4 CELESC PN N2 56,00 56,00 56,85 56,63 56,85 +1,51 53,50 56,86 8 800 GPAR3 CELGPAR ON 30,05 30,05 32,25 31,21 32,25 +8,4 30,05 32,29 17 1.700 CEPE5 CELPE PNA - - - - - / 25,00 40,00 - - CEPE6 CELPE PNB - - - - - / 21,38 - - - MAPT3 CEMEPE ON - - - - - / - 50,00 - - MAPT4 CEMEPE PN 46,90 43,52 46,90 45,14 43,52 -1,09 41,00 55,00 3 300 CMIG3 CEMIG ON N1 11,04 10,90 11,14 10,99 11,11 +0,27 10,99 11,11 5.106 3.395.700#CMIG4 CEMIG PN N1 10,91 10,67 10,96 10,77 10,79 -1,19 10,78 10,81 24.923 11.393.600 CNTO3 CENTAURO ON NM 31,49 29,65 31,62 30,64 30,97 -1,05 30,91 30,97 10.840 2.510.700 C1NC34 CENTENE CORP DRN 313,81 313,80 316,71 314,96 316,71 -9,15 - - 3 50 C1NP34 CENTERPOINT DRN 106,21 105,68 106,21 105,82 105,68 +2,82 - - 3 60 C1TL34 CENTURYLINK DRN ED 57,11 57,11 57,49 57,24 57,49 +3,13 - - 4 150 CESP3 CESP ON N1 34,40 33,60 34,50 34,21 33,60 -1,75 33,12 34,35 16 2.100 CESP5 CESP PNA N1 33,00 33,00 33,00 33,00 33,00 = 32,60 35,90 3 2.400 CESP6 CESP PNB N1 29,42 28,93 29,86 29,53 29,86 +1,63 29,59 29,86 5.678 1.944.200 C1FI34 CF INDUSTRIE DRN 176,41 176,22 176,41 176,28 176,22 -2,39 - - 2 30 C1HR34 CH ROBINSON DRN ED 259,64 259,64 259,64 259,64 259,64 -2,19 - - 1 3.660 CHCM34 CHARTER COMM DRN 631,21 631,21 639,29 636,51 639,29 -0,8 - - 3 350 CHVX34 CHEVRON DRN 218,89 215,70 220,49 218,32 217,75 +0,4 210,00 217,75 45 12.760 C1MG34 CHIPOTLE MEX DRN - - - - - / 373,80 - - - CHDC34 CHURCH DWIGH DRN 493,21 493,21 496,51 495,12 496,51 +13,33 - - 5 780#HGTX3 CIA HERING ON NM 20,87 19,09 21,14 19,80 19,78 -4,94 19,78 19,79 26.482 9.335.500#CIEL3 CIELO ON NM 4,58 4,46 4,70 4,57 4,68 +2,63 4,67 4,68 26.138 44.152.800 C1IC34 CIGNA CORP DRN 236,36 236,36 238,78 237,80 238,78 -0,71 - - 14 6.330 CMSA3 CIMS ON - - - - - / 0,01 - - - CMSA4 CIMS PN - - - - - / 0,01 - - - CINF34 CINCINNATI DRN 215,01 214,01 215,81 215,13 215,81 +48,43 - - 5 1.050 CNSY3 CINESYSTEM ON MA - - - - - / 0,02 - - - C1TA34 CINTAS CORP DRN 349,70 349,70 349,70 349,70 349,70 -2,43 - - 1 40 CSCO34 CISCO DRN 217,80 215,30 218,38 217,64 218,38 +0,91 - - 7 1.950 CTGP34 CITIGROUP DRN 274,79 274,79 279,59 278,58 279,59 +2,54 270,00 279,59 6 980 C1FG34 CITIZENS FIN DRN 142,62 142,62 144,62 143,94 144,62 -3,32 - - 3 60 C1TX34 CITRIX SYSTE DRN 360,58 360,58 365,55 360,93 365,55 -9,29 - - 4 330 CLXC34 CLOROX CO DRN 280,80 280,80 282,31 281,90 282,31 -8,37 - - 7 1.670 CHME34 CME GROUP DRN 224,06 224,06 226,90 225,86 226,90 -2,8 - - 5 1.500 COCA34 COCA COLA DRN 270,00 267,00 272,40 271,18 270,00 +1,64 250,00 - 12 2.960 CEEB3 COELBA ON 41,00 39,00 41,00 40,26 40,00 -0,24 37,50 41,50 33 3.400 CEEB5 COELBA PNA - - - - - / 36,08 40,00 - - COCE3 COELCE ON 72,50 69,00 75,00 71,73 73,99 +4,03 69,00 74,00 17 1.700 COCE5 COELCE PNA 60,84 60,11 61,62 60,77 60,11 -1,13 60,02 61,28 167 27.200 COCE6 COELCE PNB - - - - - / 18,00 - - -#COGN3 COGNA ON ON NM 5,86 5,73 6,08 5,91 6,01 +3,62 6,01 6,02 44.549 63.202.000 CTSH34 COGNIZANT DRN 352,81 352,81 356,21 354,92 356,21 -2,78 - - 10 1.910 COLG34 COLGATE DRN 408,61 408,61 411,30 410,45 411,30 -2,89 - - 4 770 CMCS34 COMCAST DRN 236,95 234,17 237,09 236,37 237,09 +1,21 220,00 237,09 20 6.080 C1MA34 COMERICA INC DRN 110,14 110,14 110,14 110,14 110,14 +0,48 - - 1 400 CGAS3 COMGAS ON 175,00 173,00 175,00 173,53 173,00 -0,04 173,01 179,75 8 1.000 CGAS5 COMGAS PNA 191,50 189,17 191,74 190,85 191,00 +1,13 189,38 191,00 8 1.100 C1AG34 CONAGRA BRAN DRN 195,81 195,81 196,87 196,60 196,87 +39,41 - - 3 60 C1XO34 CONCHO RESOU DRN 133,01 132,60 133,21 132,92 133,21 -3,26 - - 3 50 CALI3 CONST A LIND ON - - - - - / 35,00 - - - CALI4 CONST A LIND PN - - - - - / 30,00 - - - STZB34 CONSTELLATIO DRN 251,72 251,72 253,20 252,83 253,20 +9,74 - - 13 2.170 CSMG3 COPASA ON NM 49,00 47,58 49,08 48,19 48,84 +0,34 48,80 48,84 5.701 802.900


B5


CPLE3 COPEL ON N1 63,25 60,82 63,26 62,01 62,45 -0,08 62,18 62,45 1.801 351.600 CPLE5 COPEL PNA N1 - - - - - / 57,00 - - - CPLE6 COPEL PNB N1 63,66 62,51 64,04 63,37 63,96 +1,28 63,80 63,96 5.612 848.100 COPH34 COPHILLIPS DRN 47,29 47,29 47,94 47,60 47,56 -1,04 45,00 - 20 16.250 G1LW34 CORNING INC DRN ED 169,22 169,22 170,41 169,86 170,41 +19,93 - - 3 100#CSAN3 COSAN ON NM 77,00 75,79 78,23 76,69 76,87 +0,22 76,80 76,87 10.958 2.923.100 RLOG3 COSAN LOG ON NM 20,70 20,28 20,92 20,63 20,72 +0,19 20,72 20,74 4.651 1.334.100 CSRN3 COSERN ON 17,55 17,55 17,55 17,55 17,55 +0,28 16,16 17,90 1 100 CSRN5 COSERN PNA 16,78 16,78 16,78 16,78 16,78 +0,05 16,56 17,81 2 200 CSRN6 COSERN PNB - - - - - / 16,16 18,49 - - COWC34 COSTCO DRN 465,00 458,47 465,00 460,27 460,50 +0,14 - - 9 3.120 CTNM3 COTEMINAS ON 11,20 10,90 11,58 11,11 10,90 = 10,90 11,20 10 1.100 CTNM4 COTEMINAS PN 5,94 5,86 6,00 5,93 5,90 +1,72 5,85 5,88 39 22.600 COTY34 COTY INC DRN 9,91 9,91 10,33 10,16 10,18 +6,26 9,59 11,01 20 16.520#CPFE3 CPFL ENERGIA ON NM 29,58 29,10 29,72 29,40 29,35 -0,2 29,33 29,35 10.544 2.654.100 CRDE3 CR2 ON 21,10 21,10 21,90 21,67 21,90 -0,27 21,00 21,79 7 2.300 CRDA34 CREDIT ACCEP DRN 198,01 197,34 198,30 197,96 198,30 -24,62 - - 3 520 CRHP34 CRH PLC DRN ED 193,22 193,22 194,55 194,06 194,55 -10,8 - - 8 2.770 CRPG3 CRISTAL ON - - - - - / 21,30 25,00 - - CRPG5 CRISTAL PNA 20,38 20,14 20,39 20,28 20,35 -0,09 20,35 20,39 33 4.500 CRPG6 CRISTAL PNB 20,01 20,01 20,38 20,18 20,19 -1,02 20,01 20,20 7 700 C1CI34 CROWN CASTLE DRN 212,38 212,38 212,78 212,63 212,69 -6,71 - - 9 6.840 CARD3 CSU CARDSYST ON NM 16,08 15,09 16,26 15,62 16,20 +0,74 16,00 16,20 1.221 365.000 CSXC34 CSX CORP DRN ED 200,69 200,69 201,88 201,45 201,88 -1,52 - - 5 1.310 CRIP34 CTRIPCOM DRN 160,01 160,01 162,22 161,43 162,22 -0,64 - - 5 1.830#CVCB3 CVC BRASIL ON NM 18,15 17,49 18,35 17,97 18,07 -0,16 18,06 18,07 14.546 6.221.900 CVSH34 CVS HEALTH DRN 159,56 158,20 161,03 160,51 161,03 +0,61 - 169,00 11 5.150 CCPR3 CYRE COM-CCP ON NM 14,90 14,41 14,93 14,65 14,93 +0,2 14,66 14,93 1.675 260.000#CYRE3 CYRELA REALT ON NM 24,30 22,95 24,34 23,70 23,85 -1,85 23,85 23,89 32.816 9.769.700 DMVF3 D1000VFARMA ON NM 12,01 11,82 12,02 11,93 11,88 -0,75 11,87 11,88 470 122.800 DHER34 DANAHER CORP DRN 261,07 261,07 262,79 261,95 262,79 -0,68 - - 4 2.060 DASA3 DASA ON 65,00 64,00 65,00 64,50 64,00 -0,01 59,01 64,00 2 200 DVAI34 DAVITA INC DRN 459,01 459,01 461,93 461,18 461,86 -6,91 - - 4 620 DEEC34 DEERE CO DRN 562,90 562,90 565,59 564,23 565,59 +1,39 475,00 - 4 670 D1EL34 DELL TECHNOL DRN 337,51 337,51 343,21 340,36 343,21 -4,31 310,00 - 2 20 DEAI34 DELTA DRN 165,80 165,80 168,20 167,01 167,20 +1,95 115,00 230,00 10 2.920 XRAY34 DENTSPLY SIR DRN 236,41 236,41 237,85 237,49 237,85 +2,57 - - 3 720 DBAG34 DEUTSCHE AK DRN 50,95 50,95 51,74 51,62 51,74 +2,57 - - 15 6.900 D1VN34 DEVON ENERGY DRN 55,32 55,11 55,96 55,87 55,96 -11,87 - - 4 250 DEOP34 DIAGEO PL DRN 703,01 703,01 706,86 705,44 706,86 -8,15 - - 17 1.910 PNVL3 DIMED ON 26,50 25,55 26,59 26,21 26,59 +1,17 26,40 26,59 2.983 654.000 PNVL4 DIMED PN 23,00 22,20 23,10 22,64 23,10 -0,64 22,80 23,10 194 32.700 DIRR3 DIRECIONAL ON NM 15,00 14,39 15,30 14,87 15,17 +0,99 15,17 15,19 4.520 1.054.800 DCVY34 DISCOVERY IN DRN A 118,41 118,41 120,63 119,73 120,63 +2,74 - - 7 900 D1IS34 DISH NETWORK DRN 178,81 178,81 179,31 179,14 179,31 -5,12 - - 2 30 DOHL3 DOHLER ON - - - - - / 9,00 14,00 - - DOHL4 DOHLER PN 5,15 5,02 5,15 5,13 5,13 +0,58 5,05 5,14 7 1.600 DGCO34 DOLLAR GENER DRN 520,81 515,19 520,81 519,21 519,66 -4,61 - - 7 590 DLTR34 DOLLAR TREE DRN 242,12 242,00 242,41 242,23 242,41 -16,69 - - 6 1.570 D1OM34 DOMINION ENE DRN ED 208,69 208,40 209,85 209,09 209,85 +1,26 - - 5 3.380 DMMO3 DOMMO ON 1,24 1,21 1,26 1,23 1,26 +1,61 1,25 1,26 1.536 3.026.900 D1HI34 DR HORTON IN DRN 365,42 362,40 365,42 364,42 365,11 -5,8 - - 4 90 DTCY3 DTCOM-DIRECT ON 6,68 6,48 6,68 6,56 6,48 -3,85 6,49 6,75 7 800 DTCY4 DTCOM-DIRECT PN - - - - - / 0,01 - - - DUKB34 DUKE ENERGY DRN 429,61 429,61 432,52 431,77 432,52 -2,18 423,00 - 4 870 DDNB34 DUPONT N INC DRN 310,51 309,60 310,82 310,38 310,82 -3,08 280,00 - 27 7.520 DTEX3 DURATEX ON NM 17,24 16,36 17,29 16,81 17,09 -0,17 17,01 17,09 10.242 3.386.600 D1XC34 DXC TECHNOLO DRN 110,89 108,32 111,51 109,85 110,33 -3,62 - - 18 560


B6


E1TF34 E TRADE FINA DRN 287,55 287,55 290,50 288,53 290,50 +40,68 - - 3 30 EBAY34 EBAY DRN ED 137,81 137,62 140,01 139,08 140,01 -3,59 139,00 145,23 6 6.880 E1CL34 ECOLAB INC DRN 273,99 273,24 274,19 273,63 274,19 -1,09 - - 5 7.510#ECOR3 ECORODOVIAS ON NM 13,14 12,80 13,54 13,20 13,54 +3,2 13,43 13,54 20.318 6.714.300 E1IX34 EDISON INTER DRN 139,81 139,00 139,81 139,19 139,03 -8,93 - - 3 90 E1WL34 EDWARDS LIFE DRN 111,19 111,19 112,19 111,69 112,19 +0,84 - 120,00 19 11.010 EAIN34 ELECTR ARTS DRN 345,00 339,01 346,98 343,80 346,50 -1,14 346,50 - 23 2.350 EKTR3 ELEKTRO ON 22,49 21,70 22,49 22,00 21,70 -9,92 20,08 21,70 7 700 EKTR4 ELEKTRO PN 21,62 21,62 21,63 21,62 21,63 = 20,18 21,68 2 200#ELET3 ELETROBRAS ON N1 37,10 35,62 37,12 36,38 36,45 -0,43 36,45 36,46 17.590 4.012.500 ELET5 ELETROBRAS PNA N1 - - - - - / 30,03 45,00 - -#ELET6 ELETROBRAS PNB N1 37,52 36,30 37,91 37,05 37,14 -0,93 37,14 37,15 6.986 1.484.200 LIPR3 ELETROPAR ON - - - - - / 72,20 72,80 - - EMAE3 EMAE ON - - - - - / 18,01 - - - EMAE4 EMAE PN 29,61 29,61 30,50 30,22 30,24 +3,56 30,03 30,25 65 15.500#EMBR3 EMBRAER ON NM 7,43 7,18 7,44 7,33 7,41 -0,4 7,41 7,42 15.606 12.913.700 ENAT3 ENAUTA PART ON NM 11,30 11,05 11,47 11,30 11,45 +1,68 11,40 11,45 4.860 1.065.900 ECPR3 ENCORPAR ON - - - - - / 1,00 78,00 - - ECPR4 ENCORPAR PN - - - - - / 10,00 76,00 - -#ENBR3 ENERGIAS BR ON NM 18,80 18,49 18,99 18,78 18,90 +0,63 18,86 18,90 11.693 3.289.600 ENGI3 ENERGISA ON N2 13,11 13,00 13,68 13,09 13,24 +1,76 13,24 13,44 35 3.800 ENGI4 ENERGISA PN N2 7,70 7,52 7,77 7,63 7,62 -0,39 7,62 7,72 63 12.100#ENGI11 ENERGISA UNT N2 44,19 43,11 44,41 43,83 44,11 +1,35 44,04 44,11 5.690 1.135.800 ENMT3 ENERGISA MT ON 29,90 29,90 29,90 29,90 29,90 = 26,00 29,90 1 100 ENMT4 ENERGISA MT PN 29,90 29,90 29,90 29,90 29,90 = 26,00 29,90 1 100 ENEV3 ENEVA ON NM 48,73 47,45 48,79 48,20 48,65 +0,12 48,65 48,68 7.192 1.044.300#EGIE3 ENGIE BRASIL ON NM 43,45 43,11 43,97 43,36 43,28 = 43,28 43,31 8.605 2.140.900 E1OG34 EOG RESOURCE DRN 114,01 114,01 114,69 114,42 114,69 -15,63 - - 7 3.240 EQPA3 EQTL PARA ON 3,37 3,25 3,38 3,29 3,36 +1,51 3,28 3,36 91 42.400 EQPA5 EQTL PARA PNA - - - - - / 4,65 6,09 - - EQPA6 EQTL PARA PNB - - - - - / 6,05 21,50 - - EQPA7 EQTL PARA PNC - - - - - / 5,64 5,99 - - EQMA3B EQTLMARANHAO ON MB - - - - - / 42,01 43,79 - -#EQTL3 EQUATORIAL ON NM 23,65 23,23 23,86 23,64 23,78 +0,93 23,72 23,78 14.865 6.548.100 EQIX34 EQUINIX INC DRN 794,67 794,67 800,99 798,65 800,99 -3,75 - - 4 520 ALPK3 ESTAPAR ON NM 9,68 9,46 9,68 9,56 9,46 -0,21 9,46 9,66 66 13.500 ELCI34 ESTEE LAUDER DRN ED 563,30 563,30 569,62 567,90 569,62 +12,03 - - 12 1.410 ESTR3 ESTRELA ON - - - - - / 20,00 - - - ESTR4 ESTRELA PN - - - - - / 25,85 32,00 - - BOVB11 ETF BRAD BOV CI 101,35 99,00 101,89 100,80 101,26 +0,51 101,26 102,00 291 93.810 EUCA3 EUCATEX ON N1 22,92 22,90 23,00 22,92 22,91 +0,04 22,91 23,59 10 1.600 EUCA4 EUCATEX PN N1 6,45 6,25 6,50 6,31 6,25 -3,84 6,25 6,34 241 138.100 EVEN3 EVEN ON NM 12,75 12,07 12,83 12,44 12,63 -0,7 12,63 12,65 7.403 2.058.700 BAUH3 EXCELSIOR ON - - - - - / 0,01 - - - BAUH4 EXCELSIOR PN 89,99 89,99 89,99 89,99 89,99 = 84,00 90,00 3 600 E1XC34 EXELON CORP DRN 197,62 197,27 197,62 197,36 197,27 +0,09 - - 9 2.440 EXGR34 EXPEDIA GROU DRN 262,21 261,92 264,91 264,08 264,61 -1,46 - - 5 880 EXXO34 EXXON MOBIL DRN 52,09 51,45 52,10 51,91 52,00 +0,69 51,81 52,00 43 30.670 EZTC3 EZTEC ON NM 39,77 37,64 40,50 39,43 39,70 -0,15 39,70 39,74 17.178 6.561.900 FBOK34 FACEBOOK DRN 757,20 722,41 764,29 746,93 757,00 -1,04 740,00 771,47 218 31.570 FASL34 FASTENAL DRN 244,81 244,81 246,08 245,76 246,08 -7,54 - - 12 1.810 F1RI34 FEDERAL REAL DRN 107,97 107,97 109,20 108,17 109,20 +0,6 - 120,80 3 260 FDXB34 FEDEX CORP DRN ED 1.197,99 1.193,00 1.212,00 1.201,09 1.212,00 +0,1 - - 5 260 FMXB34 FEMSA DRN 298,51 298,51 300,31 299,77 300,31 -5,92 - - 7 1.150 VSPT4 FER C ATLANT PN - - - - - / 0,01 - - - FESA3 FERBASA ON N1 - - - - - / 26,20 29,10 - - FESA4 FERBASA PN N1 18,06 17,70 18,43 18,07 18,35 +1,94 18,29 18,35 706 184.400 F1NI34 FIDELITY NAT DRN 196,77 195,00 197,99 196,77 197,99 -2,64 - - 8 6.530


B7


FFTD34 FIFTH THIRD DRN 113,84 113,41 114,61 114,29 114,61 +9,15 - - 10 2.600 FSLR34 FIRST SOLAR DRN 187,81 187,81 190,22 189,31 190,22 -8,47 - - 4 780 F1EC34 FIRSTENERGY DRN 156,81 156,54 156,81 156,71 156,78 -0,7 126,32 - 3 70 F1IS34 FISERV INC DRN 263,52 260,40 265,49 263,54 265,49 -2,16 - - 5 1.250 FLTC34 FLEETCOR TEC DRN 317,42 317,42 320,44 319,12 320,44 -5,58 - - 5 1.080#FLRY3 FLEURY ON NM 27,95 27,37 28,73 28,17 28,49 +2,85 28,49 28,54 12.520 2.772.000 FLEX3 FLEX S/A ON MA - - - - - / 0,01 - - - FDMO34 FORD MOTORS DRN 36,64 36,61 36,73 36,64 36,73 +0,32 29,11 - 8 12.310 FOXC34 FOX CORP DRN ED 146,62 145,93 146,81 146,53 146,81 +7,81 - - 4 1.120 FRAS3 FRAS-LE ON N1 5,21 5,21 5,43 5,33 5,40 +2,85 5,33 5,40 217 51.200 FCXO34 FREEPORT DRN 82,51 82,51 85,13 84,46 85,13 +3,91 - - 10 4.860 FMSC34 FRESENIUS DRN ED 221,41 221,41 223,09 222,46 223,09 -4,71 - - 6 1.950 GFSA3 GAFISA ON NM 4,75 4,63 4,94 4,83 4,93 +3,78 4,86 4,93 10.448 10.142.700 GPSI34 GAP DRN 93,41 92,80 93,41 92,98 92,80 -1,48 - - 3 1.160 G1AR34 GARTNER INC DRN - - - - - / 90,39 - - - GEOO34 GE DRN 34,19 34,09 34,33 34,22 34,09 +2,09 - 34,09 8 13.210 GDBR34 GEN DYNAMICS DRN 810,01 803,34 810,01 806,51 806,42 -1,35 - - 8 960 GMCO34 GENERAL MOT DRN 158,24 156,13 160,36 158,99 160,36 +3,87 100,00 - 42 10.960 GSHP3 GENERALSHOPP ON NM 48,00 48,00 48,00 48,00 48,00 +0,08 47,80 49,00 1 100 GPRK34 GEOPARK LTD DRN 47,37 47,28 47,37 47,31 47,31 -1,1 - - 3 180 GEPA3 GER PARANAP ON 41,20 41,00 42,00 41,55 42,00 = 42,00 43,99 3 400 GEPA4 GER PARANAP PN 47,10 46,80 47,10 46,99 46,80 -0,46 45,00 46,80 3 400 GGBR3 GERDAU ON N1 16,11 15,94 16,77 16,50 16,65 +2,84 16,59 16,65 927 408.000#GGBR4 GERDAU PN N1 19,52 19,04 20,27 19,75 19,92 +2,78 19,92 19,95 27.358 13.819.900 GOAU3 GERDAU MET ON N1 7,89 7,65 8,02 7,89 7,99 +2,96 7,95 7,99 232 103.800#GOAU4 GERDAU MET PN N1 8,86 8,66 9,19 8,96 9,07 +2,83 9,06 9,07 18.193 17.457.500 GILD34 GILEAD DRN 176,25 175,11 176,38 175,83 176,38 +1,36 - 215,60 5 2.650 G1PI34 GLOBAL PAYME DRN 230,09 230,09 231,88 231,13 231,88 -2,61 - - 17 5.170#GOLL4 GOL PN N2 19,40 19,05 20,00 19,61 19,98 +3,68 19,97 19,98 19.598 9.112.500 GSGI34 GOLDMANSACHS DRN ED 110,19 110,01 111,81 111,14 111,81 +1,83 - - 3 1.140 GPRO34 GOPRO DRN 21,42 21,42 21,87 21,77 21,87 -1,88 15,80 - 3 340 GPIV33 GP INVEST DR3 5,38 5,11 5,43 5,24 5,28 -0,37 5,25 5,28 131 66.500 CGRA3 GRAZZIOTIN ON 26,79 26,58 26,79 26,63 26,58 +0,75 26,44 26,75 4 400 CGRA4 GRAZZIOTIN PN 26,66 26,61 27,06 26,84 26,76 +0,82 26,76 27,15 66 8.000 GRND3 GRENDENE ON NM 8,35 8,18 8,49 8,38 8,48 +1,55 8,45 8,48 4.466 1.374.600#NTCO3 GRUPO NATURA ON NM 50,31 48,33 50,61 49,15 49,45 -1,63 49,45 49,46 34.769 7.569.500 SOMA3 GRUPO SOMA ON NM 11,02 10,90 12,00 11,51 12,00 +7,71 11,05 12,07 3.177 901.000 GUAR3 GUARARAPES ON 18,40 17,25 18,40 17,77 17,94 -1,69 17,91 17,97 4.086 1.062.100 HBTS3 HABITASUL ON - - - - - / 0,12 - - - HBTS5 HABITASUL PNA 23,00 23,00 23,00 23,00 23,00 -2,12 23,00 25,89 1 100 HAGA3 HAGA S/A ON 3,76 3,70 4,10 3,98 3,90 +3,72 3,83 3,90 78 26.500 HAGA4 HAGA S/A PN 2,06 1,99 2,07 2,01 1,99 -2,45 1,99 2,00 109 40.400 HALI34 HALLIBURTON DRN ED 83,87 83,41 84,85 84,49 84,85 -1,44 - - 14 2.960 THGI34 HANOVER INSU DRN 266,11 266,10 266,46 266,28 266,46 -5,84 - - 3 250#HAPV3 HAPVIDA ON NM 67,20 65,32 68,25 66,44 66,41 -0,73 66,41 66,50 13.332 1.921.500 H1CA34 HCA HEALTHCA DRN 359,11 359,11 362,97 362,65 362,97 +3,85 - - 9 1.930 P1EA34 HEALTHPEAK P DRN - - - - - / 130,00 - - - HBOR3 HELBOR ON NM 11,89 11,33 11,99 11,64 11,67 -2,09 11,67 11,68 4.451 1.898.100 H1RB34 HER BLOCK IN DRN 80,26 80,26 80,26 80,26 80,26 +2,67 - - 2 600 HETA3 HERCULES ON - - - - - / 5,20 25,00 - - HETA4 HERCULES PN - - - - - / 7,77 8,29 - - HSHY34 HERSHEY CO DRN 157,22 157,22 157,75 157,61 157,75 +17,15 - - 5 2.340 H1PE34 HEWLETT PACK DRN 50,70 50,70 51,31 51,06 51,10 +1,12 - - 3 170 H1LT34 HILTON WORLD DRN 242,72 242,10 242,72 242,36 242,41 -1,22 - - 3 70 HOME34 HOME DEPOT DRN ED 717,06 715,68 721,92 719,03 721,87 -4 - - 80 13.420 HOND34 HONDA MO DRN 137,01 137,01 138,00 137,75 138,00 +0,72 - - 8 6.010 HONB34 HONEYWELL DRN 890,00 888,37 892,99 890,96 892,99 -3,25 - - 4 450 H1RL34 HORMEL FOODS DRN 270,21 270,21 271,21 270,83 271,21 +42,27 - - 3 70


B8


H1ST34 HOST HOTELS DRN 63,32 63,32 63,41 63,35 63,32 +4,83 43,53 - 3 90 ARNC34 HOWMET AERO DRN 95,11 94,51 95,11 94,73 94,51 -4,14 - - 4 1.330 HPQB34 HP COMPANY DRN 101,33 101,33 102,29 101,93 102,29 +0,48 68,00 - 7 5.410 H1UM34 HUMANA INC DRN 440,82 440,82 444,29 442,63 444,29 -2,96 - - 10 2.810 H1BA34 HUNTINGTON B DRN 52,61 52,60 52,82 52,72 52,82 +5,64 - - 3 130#HYPE3 HYPERA ON NM 32,38 31,56 32,83 32,11 32,27 -1,07 32,27 32,29 16.867 2.618.900 IBMB34 IBM DRN 650,00 645,60 655,99 654,03 655,99 -0,6 - - 8 860 IGSN3 IGUA SA ON MA - - - - - / 0,01 - - -#IGTA3 IGUATEMI ON NM 34,14 33,21 34,57 34,02 34,53 +1,05 34,40 34,53 10.130 1.944.700 PARD3 IHPARDINI ON NM 25,67 24,37 25,80 24,90 25,03 -1,61 25,03 25,19 3.433 606.400 I1NF34 IHS MARKIT L DRN 211,02 210,55 211,02 210,64 210,55 -4,63 - - 2 2.020 I1LM34 ILLUMINA INC DRN 359,99 359,99 365,39 363,18 365,39 -6,88 - - 11 3.000 MEAL3 IMC S/A ON NM 3,86 3,64 3,86 3,75 3,81 -0,52 3,80 3,81 10.941 17.269.200 CATA3 IND CATAGUAS ON - - - - - / 0,01 - - - CATA4 IND CATAGUAS PN - - - - - / 0,01 - - - ROMI3 INDS ROMI ON NM 12,21 11,84 12,31 12,03 12,29 +0,73 12,23 12,29 1.935 282.300 IDVL3 INDUSVAL ON N2 2,42 2,42 2,49 2,42 2,49 +1,63 2,43 2,49 12 11.400 IDVL4 INDUSVAL PN N2 2,57 2,56 2,58 2,57 2,56 -0,38 2,56 2,60 3 900 INGG34 ING GROEP DRN 43,78 43,77 44,03 43,91 44,03 -1,16 - - 12 13.030 ITLC34 INTEL DRN 265,00 263,81 267,77 266,50 267,77 +0,49 256,00 267,77 10 3.420 I1CE34 INTERCONTINE DRN 265,19 265,19 266,80 265,91 266,80 -8,78 - - 17 4.620#GNDI3 INTERMEDICA ON NM 74,93 73,62 75,80 74,73 74,58 +0,33 74,58 74,65 22.064 8.024.500 I1PC34 INTERNATIONA DRN 206,41 206,41 207,07 206,86 207,07 +1,54 - - 3 50 INTU34 INTUIT INC DRN 439,19 439,19 445,79 443,20 445,79 -7,89 - - 5 900 I1SR34 INTUITIVE SU DRN 386,99 386,99 391,79 389,84 391,79 -1,94 - - 18 5.000 I1VZ34 INVESCO LTD DRN 60,41 60,20 60,86 60,65 60,86 +2,8 - - 9 980 ISBC34 INVEST BCORP DRN 43,39 43,39 43,68 43,60 43,68 -11,88 - - 2 820 MYPK3 IOCHP-MAXION ON NM 11,68 11,55 12,41 12,13 12,40 +7,26 12,38 12,40 17.037 5.158.700 RANI3 IRANI ON EDJ 5,00 4,91 5,24 5,08 5,18 +4,01 5,18 5,19 4.944 3.321.300 RANI4 IRANI PN EDJ 7,27 7,05 7,39 7,29 7,39 +1,93 7,25 7,39 16 3.400#IRBR3 IRBBRASIL RE ON NM 6,91 6,66 7,04 6,88 6,95 +1,6 6,95 6,96 32.194 45.375.000 IVVB11 ISHARE SP500 CI 197,00 192,00 197,98 195,35 195,60 -1,21 195,60 196,00 4.626 655.160 BOVA11 ISHARES BOVA CI 97,58 95,23 97,97 96,62 97,42 +0,47 97,42 97,43 99.999 11.241.980 BRAX11 ISHARES BRAX CI 83,62 82,55 84,60 82,95 84,60 +0,05 83,01 84,60 17 2.610 ECOO11 ISHARES ECOO CI 102,50 102,50 104,15 103,19 104,15 +0,33 104,15 107,00 8 600 SMAL11 ISHARES SMAL CI 117,91 114,91 118,75 117,36 118,30 +0,37 118,00 118,30 1.273 137.220 BOVV11 IT NOW IBOV CI 101,20 99,39 102,25 100,66 101,72 +0,53 101,51 101,72 51.528 3.460.440 DIVO11 IT NOW IDIV CI 58,70 57,72 58,93 58,22 58,64 +0,23 58,64 58,93 84 9.500 FIND11 IT NOW IFNC CI 99,25 97,90 99,50 98,56 99,50 +1,01 92,00 101,49 7 360 GOVE11 IT NOW IGCT CI 43,97 43,90 44,31 44,06 44,31 -0,27 44,60 46,00 3 30 MATB11 IT NOW IMAT CI 39,80 39,20 39,90 39,72 39,90 +0,8 39,90 40,60 15 1.500 ISUS11 IT NOW ISE CI 38,28 38,01 38,38 38,27 38,23 -0,52 38,38 41,00 4 60 PIBB11 IT NOW PIBB CI 170,27 167,00 171,48 170,01 171,03 +0,44 170,65 171,03 2.420 157.090 SMAC11 IT NOW SMALL CI 61,41 59,74 61,76 61,49 61,72 +0,5 60,11 61,72 836 380.820 SPXI11 IT NOW SPXI CI 193,05 187,55 193,74 190,53 191,03 -1,04 191,03 194,51 1.429 104.950 ITSA3 ITAUSA ON ED N1 10,76 10,76 10,94 10,85 10,80 +0,37 10,80 10,85 510 141.000#ITSA4 ITAUSA PN ED N1 9,87 9,71 9,92 9,78 9,77 -0,2 9,77 9,79 33.235 23.942.800 ITUB3 ITAUUNIBANCO ON ED N1 23,56 23,21 23,87 23,63 23,76 +1,66 23,60 23,76 2.322 1.170.600#ITUB4 ITAUUNIBANCO PN ED N1 25,16 24,55 25,29 24,84 24,96 +0,32 24,95 24,96 61.911 41.549.800 JBDU3 J B DUARTE ON 2,40 2,38 2,40 2,39 2,38 -2,85 2,42 2,47 2 200 JBDU4 J B DUARTE PN 1,31 1,25 1,32 1,27 1,31 +1,55 1,31 1,32 69 34.100#JBSS3 JBS ON NM 21,97 21,44 22,14 21,75 21,87 -0,63 21,86 21,87 34.663 14.903.200 JDCO34 JD COM DRN 404,42 404,42 426,00 419,15 426,00 +2,89 - 470,00 18 4.660 JPSA3 JEREISSATI ON 23,78 22,90 24,00 23,62 24,00 +0,84 23,93 24,04 1.016 240.100 JHSF3 JHSF PART ON NM 6,90 6,68 7,21 6,98 7,11 +2,74 7,10 7,11 20.595 13.754.800 JNJB34 JOHNSON DRN 798,89 786,58 798,89 791,38 790,11 +0,34 750,00 790,11 65 6.540 J1CI34 JOHNSON CONT DRN 219,62 219,15 219,91 219,64 219,91 +7,96 - - 8 2.060 JOPA3 JOSAPAR ON 30,30 30,30 30,50 30,40 30,50 -7,57 27,52 32,50 2 200


B9


JOPA4 JOSAPAR PN - - - - - / 20,31 50,00 - - JPMC34 JPMORGAN DRN 274,52 269,30 276,29 274,25 275,73 +2,95 260,00 275,73 48 11.790 JSLG3 JSL ON NM 33,59 30,91 33,78 32,10 32,30 -2,56 32,30 32,39 7.238 1.934.500 CTKA3 KARSTEN ON - - - - - / 10,00 16,50 - - CTKA4 KARSTEN PN 11,90 11,62 12,00 11,83 11,71 -0,84 11,71 11,92 19 3.900 KMPR34 KEMPER CORP DRN 200,00 200,00 201,40 200,84 201,40 +29,27 - - 3 370 KEPL3 KEPLER WEBER ON 44,50 43,57 44,50 44,11 44,20 +0,18 44,01 44,30 778 142.900 K1EY34 KEYCORP DRN ED 67,51 67,51 68,59 67,80 68,59 +10,4 - - 4 140 KMBB34 KIMBERLY CL DRN ED 806,99 806,99 811,99 810,07 811,99 -2,31 - - 4 280 KMIC34 KINDER MORGA DRN 71,11 71,11 71,31 71,22 71,31 -8,63 - - 12 7.400 KLBN3 KLABIN S/A ON N2 5,41 5,24 5,41 5,33 5,40 +0,93 5,37 5,40 727 245.300 KLBN4 KLABIN S/A PN N2 4,95 4,83 4,96 4,89 4,90 -1,01 4,90 4,91 2.422 1.186.500#KLBN11 KLABIN S/A UNT N2 25,13 24,58 25,24 24,93 24,95 -0,99 24,95 24,98 12.392 4.802.500 K1SS34 KOHLS CORP DRN 116,23 116,23 117,21 116,72 117,21 -1,76 - - 2 20 PHGN34 KOPHILIPS DRN 246,01 246,01 248,29 247,33 248,29 -12,6 - - 13 3.060 KHCB34 KRAFT HEINZ DRN ED 176,62 176,41 178,07 177,46 178,07 -3,74 170,00 195,00 8 3.840 K1RC34 KROGER CO DRN 189,81 187,40 189,81 187,97 188,19 -1,93 - - 5 260 LBRN34 L BRANDS DRN 40,37 39,89 40,37 39,98 40,01 +0,6 - - 24 3.610 L1RC34 LAM RESEARCH DRN 443,58 435,18 445,58 442,59 445,58 -13,1 - - 13 2.980 LAVV3 LAVVI ON NM 8,91 8,35 8,95 8,55 8,63 -2,59 8,61 8,63 6.097 4.466.000 L1EN34 LENNAR CORP DRN 394,81 394,21 394,81 394,36 394,21 +18,82 - - 2 40 LBRD34 LIBERTY BROA DRN 360,01 360,01 363,09 362,33 363,09 +5,29 - - 3 1.020 L1BT34 LIBERTY GLOB DRN 115,61 115,61 116,49 116,16 116,49 -3,72 - - 3 70 LSXM34 LIBERTY MEDI DRN 186,81 186,81 187,64 187,24 187,64 -2,71 - - 4 700 LIGT3 LIGHT S/A ON NM 15,72 15,22 15,77 15,42 15,33 -2,48 15,33 15,34 8.377 2.330.600 LILY34 LILLY DRN 398,20 398,11 403,33 398,36 403,33 -3,11 - - 31 6.290 LINX3 LINX ON NM 36,67 35,12 36,95 35,54 35,83 -2,29 35,80 35,83 16.933 3.925.800#RENT3 LOCALIZA ON NM 51,05 48,85 52,12 50,48 50,75 +0,11 50,72 50,75 28.319 5.370.900 LCAM3 LOCAMERICA ON NM 21,29 20,40 21,68 21,22 21,59 +2,22 21,49 21,59 15.600 3.818.400 LWSA3 LOCAWEB ON NM 62,98 56,69 63,83 60,62 62,70 +2,25 62,65 62,70 24.794 6.212.900 LMTB34 LOCKHEED DRN ED 2.051,60 2.050,37 2.059,99 2.052,80 2.050,37 -1,51 - - 4 200 LOGG3 LOG COM PROP ON NM 32,36 30,76 32,47 31,63 31,80 -1,39 31,80 31,82 1.963 306.100 LOGN3 LOG-IN ON NM 19,84 18,54 19,84 19,07 19,13 -2,14 19,10 19,13 4.261 1.090.300 LAME3 LOJAS AMERIC ON N1 26,22 24,96 26,48 26,03 26,35 +1,34 26,35 26,36 13.208 3.041.400#LAME4 LOJAS AMERIC PN N1 30,95 29,41 31,23 30,39 30,84 -0,06 30,84 30,90 34.392 9.452.800 AMAR3 LOJAS MARISA ON NM 8,62 7,88 8,64 8,26 8,43 -1,4 8,40 8,43 12.379 7.382.800#LREN3 LOJAS RENNER ON NM 46,15 44,66 46,70 45,79 46,30 +1,33 46,28 46,30 34.337 9.075.300 LPSB3 LOPES BRASIL ON NM 5,20 4,94 5,99 5,66 5,99 +16,31 5,85 5,99 10.881 6.985.300 LOWC34 LOWES COMPA DRN 414,58 414,58 418,79 417,23 418,79 -8,26 - - 5 960 L1UL34 LULULEMON AT DRN 472,47 472,47 472,47 472,47 472,47 -5,68 - - 2 300 L1YB34 LYONDELLBASE DRN ED 188,52 188,52 191,58 189,74 191,58 +3,45 - - 3 500 MDIA3 M.DIASBRANCO ON NM 37,14 36,00 37,28 36,76 37,00 -0,29 36,75 37,00 6.709 1.294.500 MACY34 MACY S DRN 40,08 40,08 40,17 40,14 40,17 +0,67 26,00 41,97 2 910 MSRO3 MAESTROLOC ON MA - - - - - / 0,09 - - -#MGLU3 MAGAZ LUIZA ON NM 89,45 83,47 90,44 87,02 88,77 +0,3 88,77 88,79 91.034 22.414.500 MGEL4 MANGELS INDL PN 5,49 5,21 5,49 5,31 5,21 -4,22 5,22 5,38 14 2.900 M1RO34 MARATHON OIL DRN 26,05 26,05 26,23 26,15 26,23 -3,77 - - 3 100 M1PC34 MARATHON PET DRN 177,84 177,70 179,71 179,22 179,71 -9,24 - - 13 1.800 POMO3 MARCOPOLO ON N2 2,71 2,70 2,78 2,73 2,77 +2,59 2,76 2,77 677 349.600 POMO4 MARCOPOLO PN N2 2,89 2,87 3,03 2,95 3,00 +4,16 3,00 3,01 6.187 16.500.000#MRFG3 MARFRIG ON NM 16,95 16,31 17,03 16,59 16,72 -1,06 16,72 16,73 23.321 10.580.600 MKLC34 MARKEL CORP DRN 284,71 284,71 285,61 285,38 285,61 +9,32 - - 6 840 M1AS34 MASCO CORP DRN 300,42 300,42 301,21 301,01 301,21 +116,49 - - 2 40 MSCD34 MASTERCARD DRN 1.782,00 1.782,00 1.797,78 1.789,96 1.797,78 -1,15 1.516,00 - 22 4.100 MCDC34 MCDONALDS DRN ED 280,44 280,44 284,10 283,17 282,31 +0,66 - 300,00 8 3.810 MDTC34 MEDTRONIC DRN 281,46 281,46 283,79 282,78 283,79 +1,46 - - 5 2.580 MSPA3 MELHOR SP ON - - - - - / 42,50 52,99 - - MSPA4 MELHOR SP PN - - - - - / 45,00 48,00 - -


B10


BMEB3 MERC BRASIL ON 15,80 15,50 16,70 16,03 15,70 -1,87 15,81 16,50 24 5.600 BMEB4 MERC BRASIL PN 15,35 15,35 15,79 15,52 15,69 +1,88 15,40 15,69 18 12.400 MERC3 MERC FINANC ON - - - - - / 19,00 40,00 - - MERC4 MERC FINANC PN - - - - - / 11,72 12,79 - - BMIN3 MERC INVEST ON 22,50 21,00 22,50 21,57 21,00 -2,32 20,13 21,90 8 800 BMIN4 MERC INVEST PN - - - - - / 19,53 20,90 - - MELI34 MERCADOLIBRE DRN 567,20 530,41 590,00 561,12 572,00 -1,37 572,00 582,00 686 40.500 MRCK34 MERCK DRN 450,00 450,00 454,49 450,95 454,49 +0,81 450,30 - 58 9.690 MTIG3 METAL IGUACU ON - - - - - / 20,00 225,00 - - MTIG4 METAL IGUACU PN - - - - - / 41,50 44,90 - - LEVE3 METAL LEVE ON NM 17,56 17,46 18,05 17,82 18,05 +2,55 17,99 18,05 3.394 643.700 FRIO3 METALFRIO ON NM - - - - - / 54,00 87,50 - - MTSA3 METISA ON - - - - - / 15,00 - - - MTSA4 METISA PN 24,80 24,12 24,98 24,56 24,98 +0,12 24,45 24,98 22 5.200 METB34 METLIFE INC DRN 208,22 207,91 208,51 208,31 208,51 +3,08 - - 11 3.430 M1GM34 MGM RESORTS DRN 123,93 120,24 124,41 122,20 124,41 -0,78 - - 6 1.070 M1CH34 MICROCHIP TE DRN 281,70 281,70 285,76 281,89 285,76 -7,22 288,00 - 7 850 MUTC34 MICRON TECHN DRN 246,30 244,50 246,59 246,09 246,59 -0,95 - - 5 1.280 MSFT34 MICROSOFT DRN 1.133,96 1.092,99 1.154,77 1.122,54 1.146,25 -0,15 1.125,00 1.146,25 1.338 44.210 MILS3 MILLS ON NM 6,94 6,44 7,35 6,88 7,35 +7,14 6,95 7,35 4.785 2.561.800 MMAQ3 MINASMAQUINA ON - - - - - / 0,01 - - - MMAQ4 MINASMAQUINA PN - - - - - / 0,01 - - -#BEEF3 MINERVA ON NM 12,76 12,26 12,90 12,57 12,73 +0,31 12,73 12,74 16.976 7.106.700 MNPR3 MINUPAR ON 5,65 5,31 5,75 5,60 5,61 -0,35 5,53 5,61 30 14.300 MTRE3 MITRE REALTY ON NM 14,60 14,02 14,91 14,55 14,91 +2,82 14,91 14,92 2.995 1.069.400 M1CB34 MOLSON COORS DRN 201,91 201,91 201,91 201,91 201,91 -4,2 - - 3 300 MDLZ34 MONDELEZ INT DRN 152,78 152,78 154,05 153,58 154,05 -1,03 - - 4 2.510 M1NS34 MONSTER BEVE DRN 436,11 436,11 436,11 436,11 436,11 -4,18 - - 1 1.310 MOAR3 MONT ARANHA ON - - - - - / 191,10 207,89 - - MCOR34 MOODYS CORP DRN 374,99 374,50 376,79 375,64 376,79 -5,66 - - 4 360 MSBR34 MORGAN STAN DRN 276,30 276,30 281,00 279,09 281,00 +0,17 - - 4 1.010 MOSC34 MOSAIC CO DRN ED 49,03 49,03 49,12 49,08 49,12 +10,25 - - 4 2.790 MDNE3 MOURA DUBEUX ON NM 9,16 8,69 9,32 8,92 9,09 -1,72 8,99 9,09 1.822 623.900 MOVI3 MOVIDA ON NM 17,21 16,52 17,50 17,06 17,26 +0,75 17,18 17,26 9.607 2.105.800 MRSA3B MRS LOGIST ON MB - - - - - / 32,06 34,66 - - MRSA5B MRS LOGIST PNA MB - - - - - / 20,00 39,00 - - MRSA6B MRS LOGIST PNB MB - - - - - / 20,00 - - -#MRVE3 MRV ON NM 18,30 17,46 18,30 17,89 17,93 -1,59 17,93 17,98 12.883 3.875.100#MULT3 MULTIPLAN ON N2 21,67 21,23 22,39 21,96 22,25 +2,67 22,18 22,25 35.174 10.982.900 MNDL3 MUNDIAL ON 22,90 22,90 22,90 22,90 22,90 +0,43 22,80 23,40 1 300 N1DA34 NASDAQ INC DRN 350,00 343,10 350,00 346,55 343,10 -4,84 - 400,00 2 20 NEOE3 NEOENERGIA ON NM 18,61 18,52 19,02 18,77 18,60 +0,81 18,60 18,65 8.490 5.274.200 N1TA34 NETAPP INC DRN 244,50 244,50 247,24 246,32 247,24 -2,63 - - 2 30 NETE34 NETEASE DRN ED 2.516,01 2.516,01 2.568,01 2.555,01 2.568,01 -4,39 - - 5 440 NFLX34 NETFLIX DRN 2.739,52 2.618,15 2.754,00 2.694,10 2.754,00 -0,88 2.618,15 3.450,00 18 970 N1WL34 NEWELL BRAND DRN ED 86,61 86,30 86,61 86,47 86,59 -2,63 - - 3 50 N1EM34 NEWMONT GOLD DRN 337,87 337,87 348,02 344,24 348,02 +0,17 350,70 370,00 9 1.940 NEXT34 NEXTERA ENER DRN ED 368,90 368,90 371,08 370,02 371,08 -3,86 - - 5 2.000 NIKE34 NIKE DRN ED 596,01 592,01 599,21 596,03 598,97 -2,92 - - 36 4.750 N1IS34 NISOURCE INC DRN 119,61 119,01 119,61 119,30 119,01 +2,4 - - 3 50 N1BL34 NOBLE ENERGY DRN 51,21 51,10 51,46 51,29 51,46 -10,65 43,84 - 3 60 NOKI34 NOKIA CORP DRN 23,45 23,45 23,97 23,77 23,97 -6,33 - - 11 21.710 NMRH34 NOMURA HO DRN 27,10 27,10 27,27 27,21 27,25 +21,05 - - 6 12.330 BNBR3 NORD BRASIL ON 83,99 80,00 84,00 82,44 83,50 -1,08 80,00 83,50 10 1.000 NORD3 NORDON MET ON 4,46 4,46 4,86 4,62 4,86 -1,81 4,66 4,98 6 600 J1WN34 NORDSTROM IN DRN 85,01 85,01 85,60 85,30 85,60 +0,24 59,27 157,15 2 20 NRTQ3 NORTCQUIMICA ON MA - - - - - / 0,01 - - - NOCG34 NORTHROP GRU DRN ED 364,49 363,20 364,49 363,54 363,29 -4,05 - - 3 340


B11


S1YM34 NORTONLIFE DRN 122,01 122,01 124,41 123,55 124,41 -0,21 - - 3 80 N1CL34 NORWEGIAN CR DRN 96,17 95,58 97,10 96,20 97,10 +0,94 - 124,00 4 330 N1RG34 NRG ENERGY I DRN 178,81 177,92 178,81 178,21 177,92 +37,48 - - 2 30 NVDC34 NVIDIA CORP DRN ED 665,61 624,90 739,99 660,32 739,99 +7,78 676,80 739,99 76 13.050 N1XP34 NXP SEMICOND DRN 330,01 330,01 334,29 333,68 334,25 -5,34 - - 11 3.150 OXYP34 OCCIDENT PTR DRN 32,55 32,13 32,60 32,38 32,49 -1,87 30,11 - 9 4.940 ODER4 ODERICH PN - - - - - / 20,00 - - - ODPV3 ODONTOPREV ON NM 13,20 12,94 13,22 13,00 13,02 -0,91 13,02 13,03 4.337 2.868.900 OMGE3 OMEGA GER ON NM 39,80 39,29 40,48 39,97 40,01 +0,52 40,01 40,03 9.249 2.346.700 O1KE34 ONEOK INC DRN 70,90 70,90 70,90 70,90 70,90 -8,02 - - 1 60 ORCL34 ORACLE DRN 294,92 294,92 297,61 296,04 297,61 -0,79 250,00 - 80 16.550 ORLY34 OREILLY AUT DRN 495,31 495,31 499,51 497,77 499,51 +28,69 - - 6 1.240 OFSA3 OUROFINO S/A ON NM 28,53 28,33 28,70 28,50 28,60 +0,24 28,60 28,70 33 7.200#PCAR3 P.ACUCAR-CBD ON NM 62,83 62,22 63,50 63,02 63,27 +0,79 63,23 63,27 8.090 1.477.800 PDTC3 PADTEC ON 5,82 5,61 5,85 5,70 5,70 -0,52 5,70 5,76 150 44.700 PGMN3 PAGUE MENOS ON NM 10,70 10,25 10,80 10,43 10,40 = 10,40 10,42 10.802 4.048.500 PATI3 PANATLANTICA ON 22,22 21,40 22,22 21,64 21,40 -3,16 21,00 22,00 5 500 PATI4 PANATLANTICA PN 27,25 27,25 29,57 27,97 27,50 +0,91 27,50 28,46 7 700 PEAB3 PAR AL BAHIA ON - - - - - / 60,06 80,00 - - PEAB4 PAR AL BAHIA PN - - - - - / 60,06 - - - PMAM3 PARANAPANEMA ON NM 11,98 11,43 12,00 11,71 11,69 -1,09 11,69 11,94 191 62.900 PYPL34 PAYPAL HOLD DRN 490,38 490,38 515,20 508,35 515,20 -4,46 509,00 516,70 16 3.090 P1BC34 PEOPLES UNIT DRN 58,30 58,30 58,30 58,30 58,30 +1,92 - - 1 40 PEPB34 PEPSICO INC DRN ED 740,00 733,89 740,00 739,28 736,30 -3,75 - - 57 5.610#PETR3 PETROBRAS ON N2 23,30 22,91 23,49 23,23 23,33 +0,12 23,31 23,34 60.729 39.454.600#PETR4 PETROBRAS PN N2 23,00 22,58 23,03 22,80 22,92 +0,17 22,92 22,94 85.584 51.907.000#BRDT3 PETROBRAS BR ON NM 22,00 21,74 22,65 22,32 22,38 +2,14 22,38 22,41 31.526 27.295.800 PTCH34 PETROCHIN DRN 174,81 174,81 175,81 175,56 175,81 -11,06 - - 3 600 PRIO3 PETRORIO ON NM 43,28 41,50 45,09 43,72 44,05 +1,56 44,05 44,06 20.476 9.843.900 PTNT3 PETTENATI ON 6,24 6,00 6,25 6,15 6,18 +1,31 6,03 6,18 33 7.700 PTNT4 PETTENATI PN 5,10 4,93 5,15 5,01 4,96 -0,4 4,95 5,09 39 10.300 PFIZ34 PFIZER DRN 192,22 190,81 194,38 193,40 193,60 +0,8 190,90 230,00 30 5.790 PGCO34 PG DRN 728,41 728,00 732,99 728,84 732,63 +0,53 - 732,63 74 9.800 PHMO34 PHILIP MORRI DRN 210,53 210,53 211,49 211,11 211,49 -1,53 - - 6 3.180 P1SX34 PHILLIPS 66 DRN 156,22 156,22 156,81 156,60 156,81 -0,74 - - 8 2.400 PINE3 PINE ON N2 - - - - - / 0,13 - - - PINE4 PINE PN N2 2,78 2,75 2,82 2,78 2,80 +1,08 2,79 2,80 207 131.400 PLAS3 PLASCAR PART ON 4,50 4,42 4,50 4,48 4,49 -0,88 4,46 4,49 6 1.800 PNCS34 PNCFNANCIAL DRN 299,39 299,39 302,08 300,99 302,08 +6,58 - - 5 950 PSSA3 PORTO SEGURO ON NM 53,41 52,77 54,04 53,54 53,75 +0,67 53,68 53,75 5.597 884.100 PTBL3 PORTOBELLO ON NM 4,99 4,77 5,19 5,02 5,10 +4,29 5,10 5,14 4.268 3.308.100 POSI3 POSITIVO TEC ON NM 4,86 4,69 4,91 4,81 4,84 -0,2 4,84 4,86 2.897 1.415.000 P1PL34 PPL CORP DRN 148,67 148,67 149,43 149,23 149,37 -1,45 - - 3 90 PPLA11 PPLA UNT 14,54 14,07 15,99 14,82 15,46 +6,91 15,46 15,50 49 8.600 PRNR3 PRINER ON NM 9,45 9,33 9,88 9,73 9,88 +3,45 9,61 9,88 344 217.200 PFRM3 PROFARMA ON NM 5,09 4,91 5,12 5,00 5,01 -1,18 5,01 5,02 1.788 607.100 P1LD34 PROLOGIS INC DRN 265,62 265,62 268,49 267,50 268,49 -1,11 - - 9 6.390 P1DT34 PRUDENTIAL F DRN - - - - - / 151,51 - - - P1HM34 PULTEGROUP I DRN 231,91 231,91 231,91 231,91 231,91 -5,88 - - 2 30 QCOM34 QUALCOMM DRN ED 620,50 601,50 620,50 605,38 617,59 +0,38 - - 36 4.610#QUAL3 QUALICORP ON NM 32,36 32,11 34,37 33,48 33,95 +7,67 33,95 33,96 37.069 12.701.900 QUSW3 QUALITY SOFT ON MA - - - - - / 0,50 - - - LJQQ3 QUERO-QUERO ON NM 14,53 14,10 15,06 14,42 14,52 -0,41 14,31 14,52 3.782 1.639.100#RADL3 RAIADROGASIL ON NM 112,31 110,17 113,49 112,10 112,34 +0,68 112,34 112,39 7.515 1.755.400 RAPT3 RANDON PART ON N1 9,10 9,01 9,30 9,07 9,05 -0,54 9,05 9,20 33 8.900 RAPT4 RANDON PART PN N1 10,94 10,86 11,43 11,22 11,35 +4,6 11,34 11,35 8.552 2.758.000 RYTT34 RAYTHEONTECH DRN 325,80 324,15 326,08 325,27 326,08 -1,69 - - 13 5.190 RDSA34 RD SHELL DRN 153,41 153,41 153,60 153,55 153,60 +0,24 - - 22 7.060


B12


R1IN34 REALTY INCOM DRN ED 171,59 171,59 171,59 171,59 171,59 +0,99 - - 1 10 RCSL3 RECRUSUL ON 1,93 1,93 2,06 1,99 2,00 -1,96 1,98 2,00 18 2.700 RCSL4 RECRUSUL PN 1,46 1,32 1,47 1,38 1,35 -4,92 1,35 1,36 10.127 11.843.600 REDE3 REDE ENERGIA ON 10,49 10,31 10,49 10,45 10,49 +0,09 - 9,00 4 500 REGN34 REGENERON PH DRN 608,79 608,79 619,94 615,42 619,94 -4,77 600,00 - 3 370 R1FC34 REGIONS FINA DRN ED 61,91 61,91 62,41 62,22 62,41 -7,77 - - 3 130 R1SG34 REPUBLIC SER DRN 246,62 246,62 248,67 247,64 248,67 +11,7 - - 2 20 RIOT34 RIO TINTO DRN 323,11 322,81 327,01 325,98 327,01 -2,18 - - 16 4.140 RSUL3 RIOSULENSE ON - - - - - / 0,01 - - - RSUL4 RIOSULENSE PN 162,00 160,01 196,00 172,86 194,89 +33,55 160,02 209,00 7 800 RDNI3 RNI ON NM 10,40 9,81 10,40 10,06 10,03 -0,59 10,03 10,19 66 71.100 R1OP34 ROPER TECHNO DRN 225,31 225,31 226,19 225,80 226,19 -6,14 - - 7 4.290 ROST34 ROSS STORES DRN 247,51 247,51 247,99 247,87 247,99 -1,71 - - 11 2.530 RSID3 ROSSI RESID ON NM 5,68 5,51 5,68 5,59 5,65 -0,17 5,60 5,65 202 62.000#RAIL3 RUMO S.A. ON NM 22,25 21,59 22,37 22,15 22,34 +0,72 22,33 22,34 38.383 21.326.700#SBSP3 SABESP ON NM 48,91 48,01 49,63 48,65 49,16 +0,34 48,99 49,16 15.591 3.765.000 SSFO34 SALESFORCE DRN 666,25 666,25 680,53 675,21 678,39 -2,13 654,63 693,16 10 4.120 SAPR3 SANEPAR ON N2 5,73 5,63 5,79 5,70 5,70 +0,17 5,70 5,74 637 185.700 SAPR4 SANEPAR PN N2 5,43 5,36 5,52 5,45 5,45 +0,18 5,45 5,47 5.925 3.105.200 SAPR11 SANEPAR UNT N2 27,63 27,18 27,93 27,67 27,77 +1,35 27,76 27,77 7.723 2.009.700 BCSA34 SANTANDER DRN 11,88 11,77 12,03 11,97 11,97 +4,08 11,90 12,05 89 72.610 SANB3 SANTANDER BR ON 14,16 14,10 14,70 14,44 14,45 +2,19 14,45 14,53 832 212.700 SANB4 SANTANDER BR PN 15,42 15,41 16,05 15,80 15,90 +3,24 15,90 16,00 1.081 256.600#SANB11 SANTANDER BR UNT 29,89 29,56 30,77 30,28 30,41 +2,56 30,41 30,51 13.519 4.684.600 CTSA3 SANTANENSE ON 2,68 2,51 2,68 2,55 2,59 -1,14 2,54 2,60 43 16.300 CTSA4 SANTANENSE PN 2,35 2,21 2,35 2,30 2,32 -0,85 2,32 2,34 19 8.700 STBP3 SANTOS BRP ON NM 5,35 5,14 5,40 5,26 5,32 -0,56 5,30 5,32 6.752 4.006.800 SCAR3 SAO CARLOS ON NM 38,65 38,50 39,42 38,92 38,96 -0,05 38,95 39,16 33 3.700 SMTO3 SAO MARTINHO ON NM 23,65 22,62 23,73 23,13 23,45 -0,84 23,45 23,49 7.599 1.358.700 SAPP34 SAP SE DRN 835,01 835,01 845,01 842,95 845,01 -7,07 845,01 909,37 35 8.410 SLBG34 SCHLUMBERGER DRN ED 101,21 101,21 102,21 101,96 102,21 +0,89 - - 7 4.430 SHUL3 SCHULZ ON - - - - - / 8,20 - - - SHUL4 SCHULZ PN 11,72 11,51 11,90 11,73 11,90 +0,33 11,88 11,90 699 228.300 SCHW34 SCHWAB DRN 192,67 190,81 192,67 191,50 191,62 +0,82 185,00 - 12 4.090 S1TX34 SEAGATE TECH DRN 249,01 249,01 251,12 250,41 251,12 -5,37 - - 2 30 CSAB3 SEG AL BAHIA ON 49,89 49,89 49,89 49,89 49,89 -1,2 46,01 49,90 1 100 CSAB4 SEG AL BAHIA PN - - - - - / 43,01 55,00 - - SEER3 SER EDUCA ON NM 15,57 15,05 15,81 15,42 15,81 +1,34 15,70 15,81 4.096 786.600#CSNA3 SID NACIONAL ON 14,98 14,57 15,19 14,88 14,97 -0,39 14,96 14,97 27.624 24.399.900 SBNY34 SIGNATURE BK DRN 267,61 267,61 268,90 268,57 268,90 -2,54 - - 3 360 SIMN34 SIMON PROP DRN 92,13 92,13 93,51 93,11 93,21 +2,99 91,00 - 18 5.760 SQIA3 SINQIA ON NM 26,35 24,01 26,45 24,89 25,17 -4,18 25,16 25,17 9.607 2.053.000 SRXM34 SIRIUS XM HD DRN 30,10 30,10 30,46 30,25 30,46 +22,36 - - 9 18.900 S1SL34 SKYWORKS SOL DRN 367,62 367,62 369,74 368,32 369,74 -4,21 - - 3 450 SLCE3 SLC AGRICOLA ON NM 25,20 24,82 25,38 25,15 25,31 +0,43 25,28 25,31 2.636 533.900 SMFT3 SMART FIT ON M2 - - - - - / 0,17 - - - SMLS3 SMILES ON NM 14,87 14,60 15,38 15,10 15,38 +3,56 15,35 15,38 6.955 2.030.000 SOND5 SONDOTECNICA PNA - - - - - / - 68,00 - - SOND6 SONDOTECNICA PNB - - - - - / 38,11 64,99 - - SNEC34 SONY CORP DRN 407,42 407,11 411,01 410,06 411,01 -0,16 310,00 - 19 4.110 SPGI34 SP GLOBAL DRN 460,00 459,60 460,44 460,12 460,44 -3,67 450,00 - 5 980 S1PO34 SPOTIFY TECH DRN 340,17 328,00 340,17 339,28 331,94 -4,15 321,94 - 5 440 SPRI3 SPRINGER ON 10,50 10,50 10,50 10,50 10,50 = 10,50 11,98 1 100 SPRI5 SPRINGER PNA - - - - - / 8,53 9,50 - - SPRI6 SPRINGER PNB - - - - - / 10,01 11,50 - - SGPS3 SPRINGS ON NM 7,35 6,80 7,35 7,01 6,99 -2,51 6,99 7,10 460 191.700 AHEB3 SPTURIS ON 27,49 24,70 27,49 25,62 24,70 -1,63 24,53 27,40 33 4.500 AHEB5 SPTURIS PNA - - - - - / - 25,00 - -


B13


AHEB6 SPTURIS PNB - - - - - / 19,87 27,00 - - S1WK34 STANLEY BLAC DRN ED - - - - - / 73,24 - - - STTR3 STARA ON MA - - - - - / 0,02 - - - SBUB34 STARBUCKS DRN 459,60 459,60 462,29 461,11 462,29 +1,66 390,00 - 4 450 S1TT34 STATE STREET DRN 360,61 360,61 363,31 362,16 363,31 +10,71 - - 3 50 SLBC34 STERLING BNC DRN 63,51 63,51 64,50 64,25 64,50 -1,24 - - 2 650 STMN34 STMICROEL DRN 148,41 148,41 150,40 149,54 150,40 +40,99 - - 5 3.040 SULA3 SUL AMERICA ON N2 17,53 17,53 17,99 17,69 17,90 -0,55 17,69 18,00 47 5.900 SULA4 SUL AMERICA PN N2 13,15 12,70 13,15 12,93 13,11 +1,23 12,81 13,13 67 9.700#SULA11 SUL AMERICA UNT N2 43,83 42,78 44,25 43,75 44,08 +0,41 44,07 44,08 10.622 1.818.500 NEMO3 SUZANO HOLD ON - - - - - / 0,01 - - -#SUZB3 SUZANO S.A. ON NM 47,62 47,01 48,45 47,53 47,54 -0,95 47,54 47,55 20.969 6.800.500 S1YF34 SYNCHRONY FI DRN 137,41 137,41 138,62 138,31 138,62 +1,18 - - 2 80 S1YY34 SYSCO CORP DRN 159,01 159,01 159,83 159,59 159,83 +9,22 - - 7 2.620 T1MU34 T-MOBILE US DRN 300,31 300,01 304,00 301,99 303,01 -0,39 - - 11 2.700 TAEE3 TAESA ON N2 9,47 9,36 9,52 9,41 9,47 = 9,45 9,47 643 94.600 TAEE4 TAESA PN N2 9,53 9,40 9,55 9,43 9,48 -0,52 9,47 9,48 895 173.900#TAEE11 TAESA UNT N2 28,39 28,12 28,42 28,27 28,42 +0,31 28,38 28,42 10.348 2.181.300 TSMC34 TAIWANSMFAC DRN 415,51 415,51 417,01 416,59 417,01 -1,83 417,01 - 174 33.800 T1TW34 TAKE-TWO INT DRN - - - - - / 0,70 225,59 - - TAKP34 TAKEDAPH DRN 94,65 94,65 95,28 95,20 95,28 -10,18 - 104,00 16 10.760 TPRY34 TAPESTRY INC DRN 75,83 75,83 77,41 77,05 77,41 -6,84 - - 5 1.070 TGTB34 TARGET CORP DRN 776,00 776,00 787,50 783,15 784,28 +1,68 - - 4 900 TASA3 TAURUS ARMAS ON N2 6,66 6,51 7,20 7,01 7,14 +7,2 7,14 7,15 660 342.500 TASA4 TAURUS ARMAS PN N2 7,04 6,90 7,71 7,38 7,59 +8,27 7,57 7,59 7.144 4.621.400 TECN3 TECHNOS ON NM 1,07 1,05 1,10 1,07 1,09 +2,83 1,09 1,10 487 926.800 TCSA3 TECNISA ON NM 11,42 10,95 11,58 11,19 11,21 -2,01 11,21 11,25 4.596 2.130.800 TGMA3 TEGMA ON NM 26,01 25,01 26,63 25,95 26,25 -0,26 26,23 26,25 5.167 798.500 TKNO3 TEKNO ON - - - - - / 30,00 100,00 - - TKNO4 TEKNO PN - - - - - / 36,50 100,00 - - TELB3 TELEBRAS ON 136,50 136,50 136,50 136,50 136,50 -5,84 136,50 143,50 1 100 TELB4 TELEBRAS PN 35,34 33,58 35,94 34,68 35,04 -0,73 35,04 35,45 299 58.000 VIVT3 TELEF BRASIL ON 49,26 48,31 49,26 48,72 48,98 +0,26 48,82 48,98 613 85.500#VIVT4 TELEF BRASIL PN 48,98 48,25 49,24 48,75 48,80 -0,02 48,78 48,80 9.414 2.493.200 TLNC34 TELEFONIC DRN 20,59 20,59 20,79 20,73 20,79 -0,62 - 25,50 14 18.580 TEND3 TENDA ON NM 30,80 29,27 30,89 30,18 30,55 -0,26 30,55 30,57 5.521 927.000 TXSA34 TERNIUMSA DRN 96,51 96,51 97,77 97,45 97,77 +17,23 - - 2 680 TESA3 TERRA SANTA ON NM 17,95 17,56 17,95 17,65 17,60 -2,16 17,60 17,90 99 25.800 TSLA34 TESLA INC DRN EB 527,99 495,00 565,00 533,30 550,00 +2,45 550,00 560,16 757 70.350 TEXA34 TEXAS INC DRN 749,50 741,01 749,50 747,44 748,55 +0,19 - - 29 3.420 P1GR34 THE PROGRESS DRN 248,69 248,69 249,04 248,92 248,99 +1,45 - - 12 5.140 T1SO34 THE SOUTHERN DRN 278,69 277,58 279,55 278,77 279,55 -4,26 - - 6 1.500 TMOS34 THERMFISCHER DRN 536,00 534,82 545,38 538,54 545,38 -4,65 - - 39 7.760 TIFF34 TIFFANY DRN 645,01 644,34 645,08 644,86 645,08 -9,47 - - 3 370#TIMP3 TIM PART S/A ON NM 14,95 14,49 14,95 14,67 14,74 -0,47 14,74 14,75 13.319 5.247.900 SHOW3 TIME FOR FUN ON NM 2,82 2,70 2,87 2,80 2,84 +3,27 2,83 2,84 846 713.100 TJXC34 TJX COMPANIE DRN 294,89 294,83 295,02 294,89 294,83 -1,39 - - 5 1.250#TOTS3 TOTVS ON NM 28,41 26,14 28,45 27,30 27,61 -1,81 27,61 27,63 37.629 13.650.900 TMCO34 TOYOTAMO DRN 700,01 700,01 703,90 702,88 703,21 +2,21 - - 70 10.210 TRPL3 TRAN PAULIST ON N1 26,40 26,15 26,40 26,20 26,18 -0,9 26,15 26,20 19 3.300 TRPL4 TRAN PAULIST PN N1 21,39 20,87 21,39 21,13 21,30 +0,18 21,25 21,30 12.194 3.783.500 RIGG34 TRANSOCEAN DRN 6,59 6,59 7,12 6,85 7,12 +11,07 6,40 7,30 52 6.390 TRVC34 TRAVELERS DRN 308,11 308,11 310,17 309,65 310,17 -2,92 - - 7 1.770 LUXM4 TREVISA PN 46,00 41,70 46,00 43,79 44,99 -0,02 43,50 45,00 22 2.700 TRIS3 TRISUL ON NM 12,15 11,42 12,19 11,74 11,98 -0,99 11,92 11,98 6.139 2.421.400 TPIS3 TRIUNFO PART ON NM 1,26 1,24 1,27 1,25 1,26 +0,8 1,26 1,27 157 149.600 B1BT34 TRUIST FINAN DRN 206,86 206,86 209,10 208,11 209,10 +0,24 - - 8 3.780 TUPY3 TUPY ON NM 16,87 16,65 17,37 16,85 16,65 -1,53 16,65 16,85 3.756 1.762.300


B14


TWTR34 TWITTER DRN 104,41 104,21 106,04 105,35 106,04 -4,03 - - 7 4.700 TSNF34 TYSON FOODS DRN ED 330,01 330,01 330,31 330,23 330,31 -3,45 - - 6 930 U1BE34 UBER TECH IN DRN 173,81 173,62 175,62 175,20 175,62 -1,54 - 193,00 7 10.340 UBSG34 UBS GROUP DRN 65,28 64,90 65,28 65,01 65,11 -1,04 - - 8 12.140 U1LT34 ULTA BEAUTY DRN 127,20 127,20 127,20 127,20 127,20 +0,15 - - 1 15.050#UGPA3 ULTRAPAR ON NM 21,09 20,69 21,79 21,43 21,49 +2,43 21,49 21,53 35.000 10.262.500 UCAS3 UNICASA ON NM 4,27 4,19 4,32 4,26 4,32 +2,36 4,30 4,32 185 88.300 ULEV34 UNILEVER DRN 312,31 312,30 313,44 312,87 313,44 -0,96 - - 28 5.650 UPAC34 UNIONPACIFIC DRN ED 253,51 253,51 254,38 253,93 254,38 +1,34 - - 4 1.060 UNIP3 UNIPAR ON 35,49 34,50 35,50 34,85 35,00 +0,08 34,55 35,00 35 10.600 UNIP5 UNIPAR PNA 29,29 29,29 29,69 29,34 29,69 +4,17 29,10 29,70 22 12.700 UNIP6 UNIPAR PNB 28,32 27,10 28,89 27,56 27,45 -3 27,45 27,49 3.376 1.386.200 U1AL34 UNITED AIRLI DRN 99,79 99,71 101,61 101,32 101,61 +2,68 - - 12 2.280 UNHH34 UNITEDHEALTH DRN 329,44 329,44 332,99 330,76 332,49 -0,55 - 332,49 38 12.090 UPSS34 UPS DRN 208,00 208,00 214,78 213,84 214,00 +2,49 208,00 214,74 9 7.340 USBC34 US BANCORP DRN 203,09 202,60 204,53 203,68 204,53 +1,86 - - 3 600 USSX34 US STEEL DRN 41,45 40,02 41,89 41,59 41,60 +0,24 - 59,41 7 2.540 USIM3 USIMINAS ON N1 10,55 10,35 10,84 10,59 10,78 +1,6 10,75 10,82 453 163.500#USIM5 USIMINAS PNA N1 10,47 10,19 10,72 10,46 10,65 +2,5 10,65 10,66 18.641 17.848.500 USIM6 USIMINAS PNB N1 - - - - - / 8,00 15,00 - -#VALE3 VALE ON NM 59,71 58,70 60,50 59,86 60,49 +1,97 60,40 60,49 50.992 26.389.300 VLOE34 VALERO ENER DRN 138,52 135,81 139,23 136,83 136,38 -3 - - 16 3.610 VLID3 VALID ON NM 10,11 9,86 10,73 10,46 10,73 +6,34 10,40 10,73 3.482 1.393.800 VLYB34 VALLEY NTION DRN 41,08 41,08 41,50 41,39 41,50 -9,09 36,52 - 2 1.070 VRSN34 VERISIGN INC DRN 268,81 268,81 271,51 270,31 271,51 -7,08 - - 5 1.580 VERZ34 VERIZON DRN 323,10 321,50 323,69 321,82 322,16 +0,86 300,00 322,16 70 16.470 VRTX34 VERTEX PHARM DRN 351,72 351,72 355,49 353,57 355,49 +1,13 - - 5 1.220 VFCO34 VF CORP DRN 181,62 181,62 182,41 182,07 182,41 +1,3 - - 9 2.620 C1BS34 VIACOMCBS DRN 151,41 150,81 151,41 150,96 150,81 -4,18 - - 2 40#VVAR3 VIAVAREJO ON NM 19,25 18,00 19,39 18,65 18,90 -1,51 18,90 18,94 99.999 168.819.800 VISA34 VISA INC DRN 1.068,26 1.068,26 1.095,42 1.083,64 1.095,42 -0,33 - - 27 6.050 VIVA3 VIVARA S.A. ON NM 26,03 25,06 26,20 25,41 25,52 -1,84 25,52 25,55 6.776 1.795.000 VULC3 VULCABRAS ON NM 6,23 5,96 6,39 6,26 6,33 +2,26 6,30 6,33 9.024 3.457.100 WALM34 WAL MART DRN 187,37 186,87 190,40 188,64 190,40 -0,21 188,00 190,40 57 27.760 WGBA34 WALGREENS DRN 97,71 97,71 98,23 98,10 98,23 +0,48 - - 14 5.750 DISB34 WALT DISNEY DRN 704,00 689,00 704,00 699,99 703,27 +0,46 698,50 - 49 6.000 W1MC34 WASTE MANAG DRN ED 294,60 293,53 296,39 295,20 296,39 -4,69 - - 6 1.220 WATC34 WATERS CORP DRN 272,70 272,70 274,64 274,16 274,64 +7,44 - - 6 900#WEGE3 WEG ON NM 65,00 61,87 65,15 63,66 64,49 +0,09 64,21 64,49 25.954 7.341.100 WFCO34 WELLS FARGO DRN 131,62 130,20 132,01 130,94 131,78 +1,74 131,78 135,00 12 1.240 WABC34 WESTERN BCOR DRN 195,22 195,22 198,36 197,61 198,36 +23,85 - - 2 380 W1DC34 WESTERN DIG DRN 200,41 200,41 202,51 201,98 202,51 -1,16 - - 2 40 WUNI34 WESTERNUNION DRN 122,21 122,21 122,46 122,39 122,46 -4,7 - - 3 1.420 WHRL3 WHIRLPOOL ON 7,05 6,95 7,14 7,02 7,13 +1,13 7,13 7,15 25 9.000 WHRL4 WHIRLPOOL PN 7,25 7,14 7,35 7,24 7,30 +1,1 7,30 7,31 78 16.900 W1MB34 WILLIAMS COS DRN 109,31 109,25 109,31 109,29 109,31 +11,39 - - 3 150 WSON33 WILSON SONS DR3 38,70 38,70 40,61 39,79 39,99 +0,47 39,82 39,99 128 956.200 WIZS3 WIZ S.A. ON NM 10,66 10,24 10,74 10,40 10,44 -2,06 10,41 10,44 3.303 792.700 WLMM3 WLM IND COM ON 17,00 17,00 18,50 17,64 17,00 +5,45 17,00 17,50 27 3.300 WLMM4 WLM IND COM PN 20,39 20,38 21,23 20,73 21,23 +4,73 20,20 21,20 22 2.600 G1WW34 WW GRAINGER DRN 382,21 382,21 382,21 382,21 382,21 -1,97 - - 1 1.200 W1YN34 WYNN RESORTS DRN 229,63 229,63 232,22 231,04 232,22 -5,29 - - 3 30 X1EL34 XCEL ENERGY DRN 185,62 185,62 186,24 186,08 186,24 -5,22 - - 7 2.510 XRXB34 XEROX CORP DRN 98,41 98,41 99,06 98,89 99,06 -0,82 79,80 162,12 3 850 X1LN34 XILINX INC DRN 265,51 265,51 269,86 268,48 269,86 -5,09 - - 3 60#YDUQ3 YDUQS PART ON NM 27,56 27,30 28,20 27,62 27,78 +0,79 27,73 27,78 19.032 3.778.400 YUMR34 YUM BRANDS DRN 252,31 252,31 253,85 253,46 253,85 -5,57 - - 13 1.980 Z1IO34 ZIONSBANCORP DRN 176,00 176,00 178,01 177,00 178,01 +2,99 - - 2 20


B15


Z1TS34 ZOETIS INC DRN 208,49 208,49 210,28 209,57 210,28 -2,52 210,30 - 10 8.100

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ARFI11B FII AQUIL RD CI MB - - - - - / 887,20 1.109,00 - - AQLL11 FII AQUILLA CI - - - - - / 350,01 499,98 - - BZLI11 FII BRREALTY CI 16,00 15,50 16,00 15,73 15,70 -1,87 15,60 15,70 25 2.032

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL3 BARDELLA ON - - - - - / 6,30 - - - BDLL4 BARDELLA PN 12,01 10,22 12,40 11,47 11,50 +15 11,45 11,50 265 43.800 ETER3 ETERNIT ON NM 5,02 4,92 5,22 5,06 5,11 +1,99 5,10 5,11 1.530 904.900 FHER3 FER HERINGER ON NM 2,90 2,86 2,93 2,88 2,88 -0,68 2,88 2,89 119 78.200 GPCP3 GPC PART ON 74,49 72,40 84,00 76,50 77,00 +6,2 77,00 77,70 449 84.000 HOOT3 HOTEIS OTHON ON - - - - - / 0,03 - - - HOOT4 HOTEIS OTHON PN 2,66 2,65 2,75 2,71 2,75 -0,36 2,66 2,74 23 5.600 IGBR3 IGB S/A ON 3,09 3,00 3,10 3,01 3,05 +0,32 3,03 3,05 69 30.700 INEP3 INEPAR ON 5,70 5,62 5,75 5,70 5,73 +0,52 5,65 5,73 8 1.600 INEP4 INEPAR PN 5,69 5,45 5,70 5,59 5,70 +3,63 5,60 5,70 23 6.600 LUPA3 LUPATECH ON NM 2,10 1,98 2,10 2,03 2,02 -3,34 2,02 2,04 591 706.800 MMXM3 MMX MINER ON NM 1,78 1,76 1,78 1,77 1,77 -1,11 1,76 1,77 21 5.500 MMXM11 MMX MINER TPR NM 0,73 0,70 0,73 0,72 0,72 -1,36 0,70 0,72 18 5.500 OIBR3 OI ON N1 1,86 1,76 1,86 1,79 1,84 +1,09 1,83 1,84 29.275 235.921.500 OIBR4 OI PN N1 2,80 2,63 2,90 2,77 2,85 +3,63 2,85 2,86 7.463 19.844.000 OSXB3 OSX BRASIL ON NM 4,43 4,43 4,45 4,44 4,45 +0,67 4,43 4,56 2 600 PDGR3 PDG REALT ON NM 3,97 3,92 4,03 3,99 4,02 +1,77 3,99 4,02 69 45.600 RPMG3 PET MANGUINH ON 2,77 2,73 2,82 2,77 2,81 +1,07 2,76 2,80 61 22.100 FRTA3 POMIFRUTAS ON NM 4,50 4,50 4,58 4,51 4,55 +0,44 4,50 4,59 12 1.700 RNEW3 RENOVA ON N2 3,23 3,13 3,23 3,18 3,18 +1,59 3,15 3,19 12 1.300 RNEW4 RENOVA PN N2 2,96 2,75 2,97 2,82 2,85 -2,73 2,85 2,88 24 5.900 RNEW11 RENOVA UNT N2 8,66 8,66 8,93 8,72 8,89 -0,67 8,64 9,29 6 4.800 SNSY3 SANSUY ON 42,00 39,80 45,60 41,72 41,01 +0,02 41,00 49,98 239 33.500 SNSY5 SANSUY PNA 8,00 7,60 8,30 7,90 8,00 +0,12 7,90 8,00 129 34.000 SNSY6 SANSUY PNB - - - - - / 0,50 125,00 - - SLED3 SARAIVA LIVR ON N2 1,13 1,12 1,18 1,15 1,16 +2,65 1,15 1,16 436 340.100 SLED4 SARAIVA LIVR PN N2 0,79 0,78 0,86 0,82 0,82 +5,12 0,82 0,83 2.169 4.975.200 TCNO3 TECNOSOLO ON 2,22 2,21 2,29 2,26 2,25 +1,8 2,22 2,25 62 38.500 TCNO4 TECNOSOLO PN 1,62 1,55 1,65 1,60 1,56 -1,88 1,56 1,60 125 100.400 TEKA3 TEKA ON - - - - - / 22,00 29,50 - - TEKA4 TEKA PN 9,16 9,10 9,89 9,28 9,49 +1,49 9,10 9,40 29 4.900 VIVR3 VIVER ON NM 1,29 1,23 1,31 1,26 1,26 -2,32 1,26 1,27 569 1.020.100 MWET3 WETZEL S/A ON - - - - - / 62,16 68,75 - - MWET4 WETZEL S/A PN 6,72 6,64 6,84 6,68 6,79 +1,04 6,67 6,79 16 6.200

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 4,49 4,33 4,49 4,37 4,34 -2,03 4,34 4,39 12 6.900 LLIS3 LE LIS BLANC ON NM 5,73 5,45 5,82 5,58 5,60 -2,09 5,60 5,62 506 147.900 NUTR3 NUTRIPLANT ON MA - - - - - / 120,00 250,00 - - TXRX3 TEX RENAUX ON - - - - - / 38,00 100,00 - - TXRX4 TEX RENAUX PN 9,99 9,63 9,99 9,87 9,78 -1,7 9,78 9,90 33 5.900


B16

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB2 ABC BRASIL DIR PRE N2 2,56 2,31 2,67 2,40 2,47 -3,51 2,47 2,50 282 38.300 BTOW9 B2W DIGITAL ON REC NM 97,72 97,72 98,09 97,95 98,09 -3,35 98,09 120,00 4 400 CVCB9 CVC BRASIL ON REC NM 18,00 17,31 18,00 17,55 17,95 +1,58 17,00 17,95 62 11.400 GFSA1 GAFISA DIR ORD NM 0,65 0,53 0,76 0,65 0,74 +19,35 0,72 0,74 1.966 2.469.800

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI ER 310,50 310,50 314,60 313,06 314,60 -0,12 310,50 314,99 2 8 ABCP11 FII ABC IMOB CI ER 77,00 76,50 77,77 76,92 76,68 -0,19 76,68 77,12 311 3.403 BPFF11 FII ABSOLUTO CI ER 81,75 81,13 82,10 81,77 81,80 +0,06 81,70 81,80 505 14.264 BPFF12 FII ABSOLUTO DIR 0,30 0,29 0,48 0,35 0,30 +7,14 0,30 0,32 468 313.415 AFCR11 FII AFINVCR CI ER 113,00 110,00 113,00 110,00 110,00 -2,65 107,00 110,00 13 1.006 ALZR11 FII ALIANZA CI 137,90 137,21 139,85 138,41 139,09 +0,86 139,02 139,09 1.236 11.930 FAMB11B FII ALMIRANT CI ER MB 3.161,99 3.141,07 3.189,00 3.155,83 3.150,00 -0,37 3.147,01 3.187,97 24 30 ANCR11B FII ANCAR IC CI MB - - - - - / 2.479,00 - - - FAED11 FII ANH EDUC CI 215,00 214,00 221,50 219,07 221,43 +2,99 220,00 221,43 97 1.257 ARCT11 FII ARCTIUM CI 1.079,96 1.079,96 1.079,97 1.079,96 1.079,97 = 1.065,00 1.079,97 3 12 FATN11 FII ATHENA I CI - - - - - / - 100,00 - - ARRI11 FII ATRIO CI ER 78,80 78,80 80,00 79,45 79,50 +1,92 79,00 79,50 32 424 BVAR11 FII B VAREJO CI - - - - - / 0,19 - - - BNFS11 FII BANRISUL CI ER 124,70 124,00 124,70 124,50 124,50 -0,32 124,50 124,52 109 1.120 BARI11 FII BARIGUI CI ER 105,81 104,98 106,00 105,46 105,51 -0,17 105,51 105,79 241 2.785 BBRC11 FII BB CORP CI ER 148,50 148,00 149,00 148,51 148,50 -0,26 148,51 148,95 61 1.577 RDPD11 FII BB PAPII CI ER 83,75 83,75 83,99 83,79 83,99 -0,59 80,46 83,95 5 531 BBPO11 FII BB PRGII CI ER 136,28 136,28 137,00 136,80 136,99 +0,54 136,91 137,00 1.047 19.872 BBFI11B FII BB PROGR CI ER MB 2.418,50 2.405,01 2.444,99 2.436,15 2.444,00 +0,78 2.431,51 2.444,00 52 104 RNDP11 FII BB R PAP CI ER 910,00 910,00 915,00 914,28 915,00 +1,55 901,01 919,97 3 14 BCFF11 FII BC FFII CI 90,75 90,58 91,00 90,88 90,96 +0,23 90,96 90,97 3.196 33.876 BRCR11 FII BC FUND CI 89,27 89,27 90,40 89,87 90,18 +1,01 90,18 90,35 5.122 49.185 BCIA11 FII BCIA CI ER 128,76 127,00 128,76 127,94 128,00 = 127,99 128,00 799 18.244 BCRI11 FII BEES CRI CI ER 108,85 108,20 109,00 108,60 108,21 -0,58 108,21 108,75 1.201 6.193 BLCP11 FII BLUECAP CI 102,51 102,51 102,51 102,51 102,51 +0,89 102,51 109,97 1 1 THRA11 FII BM THERA CI 135,52 135,50 135,53 135,50 135,50 - 135,50 136,18 89 425 BMLC11B FII BMBRC LC CI MB 94,40 93,21 95,88 94,51 93,51 -1,04 93,51 95,88 36 952 BREV11 FII BRE VIC CI 105,00 105,00 105,00 105,00 105,00 = - 105,00 3 11 BRCO11 FII BRESCO CI ER 125,13 124,01 125,43 124,90 125,40 +0,71 125,10 125,40 288 5.165 BPRP11 FII BRLPROP CI - - - - - / 103,88 124,86 - - BTCR11 FII BTG CRI CI 85,99 85,75 88,50 86,69 86,34 +0,4 86,16 86,34 628 7.125 BPML11 FII BTG SHOP CI 113,00 111,99 113,00 112,92 112,99 -0,79 100,00 113,00 13 155 BTLG11 FII BTLG CI 107,36 107,15 108,00 107,54 107,50 -0,06 107,50 107,62 3.626 33.152 CBOP11 FII C BRANCO CI ER 79,20 78,82 79,42 79,31 79,42 +0,78 79,42 79,99 42 731 BBVJ11 FII C JARDIM CI 58,55 58,40 58,55 58,50 58,50 = 58,50 58,60 480 7.839 CTXT11 FII C TEXTIL CI ER 48,10 47,96 48,48 48,07 47,97 -0,45 47,95 47,97 65 404 FCFL11 FII CAMPUSFL CI 111,50 110,89 111,50 110,98 111,18 -0,06 111,18 111,66 82 2.518 CPFF11 FII CAP REIT CI 79,12 78,80 79,18 78,89 79,00 +0,21 79,00 79,09 94 2.427 CPTS11 FII CAPI SEC CI 96,00 95,50 96,00 95,73 95,99 -0,01 95,90 95,99 1.679 16.303 CNES11 FII CENESP CI 65,80 65,80 67,88 66,68 67,36 +2,37 67,12 67,37 463 1.254 CEOC11 FII CEO CCP CI 82,49 80,89 82,96 81,52 81,31 -1,44 81,30 81,31 1.108 4.864 HCRI11 FII CRIANCA CI 429,50 426,00 430,00 427,26 426,40 +0,43 426,40 429,00 17 43 HGCR11 FII CSHG CRI CI ER 105,80 104,50 105,87 105,43 105,63 +0,6 105,44 105,63 2.771 22.190 HGFF11 FII CSHG FOF CI ER 99,35 99,00 99,97 99,11 99,40 +0,4 99,13 99,40 179 1.698 HGLG11 FII CSHG LOG CI ER 174,50 173,29 174,55 173,93 173,98 -0,01 173,96 173,98 7.848 73.340 HGRU11 FII CSHG URB CI ER 131,37 131,00 132,24 131,66 131,63 +0,19 131,63 131,76 3.245 32.120 HGPO11 FII CSHGPRIM CI ER 221,98 220,01 222,25 221,64 222,24 +0,56 222,24 222,25 275 3.363 CXCE11B FII CX CEDAE CI ER MB 101,00 99,90 101,00 100,30 101,00 +0,49 100,00 101,00 36 425


B17


CRFF11 FII CX RBRA2 CI ER 80,25 80,09 81,33 80,57 80,50 +0,31 80,16 80,50 31 172 CXRI11 FII CX RBRAV CI ER 1.536,98 1.520,00 1.536,99 1.531,08 1.520,00 -0,47 1.521,00 1.527,90 17 24 CXTL11 FII CX TRX CI ER - - - - - / 319,01 341,00 - - PQDP11 FII D PEDRO CI 3.052,01 3.052,01 3.084,00 3.066,46 3.062,21 -0,41 3.062,21 3.098,00 13 14 CARE11 FII DEA CARE CI 0,88 0,86 0,88 0,86 0,86 -2,27 0,86 0,87 342 59.629 DAMT11B FII DIAMANTE CI MB - - - - - / 1,43 - - - DOMC11 FII DOMO CI 477,00 477,00 479,98 477,09 479,98 +0,62 451,21 477,00 5 31 ERPA11 FII EUROPA CI - - - - - / - 120,00 - - EURO11 FII EUROPAR CI ER 216,00 210,00 216,00 213,91 215,81 -0,08 212,50 215,81 16 192 KINP11 FII EV KINEA CI 14,55 14,55 14,57 14,56 14,56 -1,62 14,56 15,00 4 5 FEXC11 FII EXCELLEN CI 105,98 104,14 105,98 105,16 104,89 -0,1 104,31 104,89 127 2.273 VRTA11 FII FATOR VE CI ER 104,31 103,83 104,46 104,08 104,18 +0,28 104,15 104,18 1.791 20.535 FLRP11 FII FLORIPA CI 1.350,01 1.350,01 1.389,90 1.369,95 1.389,90 +2,95 1.360,00 1.389,86 2 2 IBFF11 FII FOF BREI CI 75,60 74,72 76,97 75,43 75,75 +0,06 75,75 76,49 234 1.233 GTWR11 FII G TOWERS CI ER 112,19 111,90 112,43 112,15 112,30 +0,09 112,09 112,30 758 11.575 EDGA11 FII GALERIA CI 30,72 30,04 30,92 30,32 30,31 -2,22 30,15 30,31 696 16.089 FIGS11 FII GEN SHOP CI ER 63,48 62,95 63,48 63,01 63,01 +0,33 63,01 63,05 122 2.944 GSFI11 FII GENERAL CI 2,73 2,71 2,74 2,71 2,73 -0,36 2,72 2,73 157 56.667 GGRC11 FII GGRCOVEP CI ER 144,00 143,87 144,88 144,44 144,64 +0,47 144,64 144,67 712 8.464 RCFA11 FII GP RCFA CI 0,87 0,84 0,88 0,85 0,87 = 0,86 0,87 153 40.639 HUSC11 FII H UNIMED CI ER 153,50 149,80 153,93 152,91 153,50 = 149,10 156,28 11 215 HABT11 FII HABIT II CI ER 111,98 110,66 112,30 112,05 112,30 +1,15 112,30 112,34 369 13.983 HBTT11 FII HABITAT CI ERA 1.079,00 1.025,00 1.079,00 1.055,74 1.025,00 +1,38 1.025,00 1.064,99 8 8 ATSA11 FII HATRIUM CI 112,00 112,00 113,00 112,00 113,00 = 110,03 113,00 3 345 HCTR11 FII HECTARE CI 129,38 129,00 130,20 129,39 129,22 +0,09 129,22 129,25 2.229 30.871 HPDP11 FII HEDGE RE CI ER 90,00 90,00 90,00 90,00 90,00 = 89,01 90,00 1 5 HGBS11 FII HEDGEBS CI ER 211,01 211,01 214,74 212,06 211,70 +0,68 211,70 212,12 1.364 9.703 HLOG11 FII HEDGELOG CI ER 118,99 118,88 119,99 119,00 119,99 +0,83 118,83 119,99 27 200 HMOC11 FII HEDMOCA CI ER - - - - - / 219,75 236,63 - - HGRE11 FII HG REAL CI ER 150,90 146,65 152,99 150,98 152,99 +1,31 152,98 152,99 2.992 30.382 SHPH11 FII HIGIENOP CI ER 908,00 893,00 919,50 902,21 896,00 -1,53 896,00 905,00 38 201 HTMX11 FII HOTEL MX CI 124,53 124,53 126,00 125,03 124,75 +0,17 124,75 124,90 164 1.012 HOSI11 FII HOUSI CI 75,90 75,00 77,74 75,60 75,01 +0,01 75,00 77,00 55 1.255 HRDF11 FII HREALTY CI 2,15 2,10 2,15 2,11 2,10 = 2,10 2,14 46 1.244 HSML11 FII HSI MALL CI ER 93,31 92,41 93,98 93,26 92,41 +0,16 92,41 93,10 4.386 30.726 HFOF11 FII HTOPFOF3 CI ER 112,20 111,65 112,68 112,21 112,53 +0,14 112,53 112,54 1.310 23.760 HUSI11 FII HUSI CI - - - - - / 600,00 - - - IFIE11 FII IFI-E CI 100,00 99,79 100,50 100,01 100,00 = 99,98 100,00 195 1.494 FIIB11 FII INDL BR CI ER 475,00 475,00 483,00 480,83 481,00 +1,26 480,99 481,00 85 407 BICR11 FII INTER CI ER 96,12 96,11 96,12 96,11 96,11 +1,51 96,12 100,50 3 4 IRDM11 FII IRIDIUM CI 117,99 117,71 118,12 117,96 118,00 +0,04 118,00 118,10 2.824 25.757 RBBV11 FII JHSF FBV CI ER 92,00 91,00 92,00 91,05 91,10 -0,97 91,10 91,11 19 202 JPPC11 FII JPP CAPI CI - - - - - / 301,00 - - - JPPA11 FII JPPMOGNO CI ER 100,31 100,31 102,00 100,55 102,00 +0,99 100,10 102,00 2 7 JSRE11 FII JS REAL CI ER 99,29 99,05 100,38 99,70 99,80 +0,41 99,66 99,85 1.449 58.182 KNRE11 FII KII REAL CI 4,24 4,18 4,24 4,21 4,21 +0,71 4,20 4,21 81 2.362 KNRI11 FII KINEA CI ER 165,97 165,80 167,75 166,86 167,61 +0,98 167,60 167,61 3.054 28.624 KNHY11 FII KINEA HY CI ER 109,05 108,62 109,70 108,90 108,62 -0,34 108,62 109,50 109 3.679 KNIP11 FII KINEA IP CI ER 110,56 110,31 111,14 110,85 110,80 +0,8 110,60 110,80 342 18.734 KNCR11 FII KINEA RI CI ER 89,10 88,78 89,10 88,97 89,00 = 88,99 89,00 1.614 24.192 KFOF11 FII KINEAFOF CI ER 111,30 110,50 113,50 111,10 111,51 +0,47 111,51 113,40 98 1.570 LATR11B FII LATERES CI EA MB - - - - - / 198,96 - - - LASC11 FII LEGATUS CI ER 99,05 99,05 99,05 99,05 99,05 +4,27 94,99 99,08 1 700 LGCP11 FII LGCP INT CI ER 100,00 99,99 100,50 100,29 100,05 -0,44 100,05 100,50 50 267 LOFT11B FII LOFT I CI MB 102,00 102,00 102,00 102,00 102,00 +1,49 100,10 102,00 2 9 LOFT13B FII LOFT I CI MB - - - - - / 102,00 125,00 - - LFTT11 FII LOFT II CI 100,10 100,10 100,10 100,10 100,10 -0,89 100,10 101,40 6 67 NSLU11 FII LOURDES CI ER 274,99 273,00 274,99 274,33 274,95 - 274,94 274,95 123 653


B18


GRLV11 FII LOUVEIRA CI ER 132,95 132,95 133,20 133,04 133,20 +0,46 133,20 133,35 30 868 LUGG11 FII LUGGO CI ER 107,00 106,80 107,00 106,94 106,98 -0,01 106,80 106,98 31 216 DMAC11 FII MAC CI 377,50 377,50 393,22 387,41 393,22 +2,4 383,10 393,22 44 175 MALL11 FII MALLS BP CI ER 93,79 93,01 94,36 93,67 93,67 -0,12 93,62 93,67 927 7.163 MCCI11 FII MAUA CI 101,75 101,51 101,95 101,82 101,94 +0,21 101,84 101,94 2.648 12.241 MAXR11 FII MAX RET CI 1.955,00 1.940,00 1.955,00 1.951,31 1.952,00 +1,66 1.940,01 1.952,00 29 40 MXRF11 FII MAXI REN CI ER 10,60 10,54 10,61 10,58 10,55 -0,37 10,55 10,56 10.614 529.243 FMOF11 FII MEMORIAL CI - - - - - / 88,00 88,01 - - MBRF11 FII MERC BR CI 1.275,29 1.268,03 1.275,30 1.270,82 1.269,95 -0,08 1.268,02 1.269,95 15 32 MFII11 FII MERITO I CI ER 125,05 124,50 125,18 124,97 125,18 +0,15 125,10 125,18 291 3.861 MFAI11 FII MERITOFA CI ER 119,60 117,50 120,50 119,38 120,00 +0,84 119,11 120,15 66 734 MGFF11 FII MOGNO CI 95,24 94,76 95,99 95,42 95,87 +1,17 95,87 95,98 1.300 22.086 MGHT11 FII MOGNO HT CI 100,00 100,00 100,00 100,00 100,00 +2,04 98,00 100,00 1 1 MORE11 FII MORE RE CI 106,10 106,10 106,50 106,10 106,50 +0,23 105,75 106,50 3 406 DRIT11B FII MTGESTAO CI MB - - - - - / 139,00 145,84 - - HBRH11 FII MULT REN CI ER 98,99 97,50 99,50 98,27 98,20 -0,8 98,20 99,00 71 4.359 NPAR11 FII NESTPAR CI - - - - - / 115,24 133,00 - - NEWL11 FII NEWPORT CI ER 103,79 101,11 103,79 101,31 102,80 +1,68 101,12 103,75 9 44 NEWU11 FII NEWRU CI 46,00 46,00 46,50 46,12 46,50 +1,97 46,10 46,50 13 141 NVHO11 FII NOVOHORI CI ER 13,50 13,33 13,50 13,45 13,40 -0,66 13,40 13,49 34 334 VLOL11 FII OLIMPIA CI ER 102,72 102,70 103,37 102,96 103,13 +0,48 102,85 103,13 37 171 FTCE11B FII OPPORTUN CI MB - - - - - / 2.000,00 - - - OUFF11 FII OURI FOF CI 86,18 84,95 86,18 85,21 85,59 -0,47 85,59 85,60 208 4.023 OUJP11 FII OURI JPP CI ER 105,09 104,50 105,48 104,84 105,00 -0,08 104,99 105,00 307 5.001 OUCY11 FII OURICYRE CI 83,02 81,60 83,50 82,18 83,00 +0,47 83,00 83,28 96 987 OULG11 FII OURILOG CI 92,00 91,84 93,23 92,16 92,66 +0,92 92,61 93,00 116 3.041 EDFO11B FII OURINVES CI ER MB 260,01 260,00 265,00 264,72 265,00 +0,09 265,00 265,75 11 54 ORPD11 FII OURO PRT CI - - - - - / 89,00 109,00 - - PRSV11 FII P VARGAS CI ER - - - - - / 360,02 362,00 - - PABY11 FII PANAMBY CI 16,96 16,96 16,98 16,96 16,96 = 16,96 16,98 5 25 PQAG11 FII PARQ ANH CI ER 680,00 680,00 680,00 680,00 680,00 = 680,00 690,00 2 11 PATL11 FII PATR LOG CI ER 98,87 98,08 99,39 98,66 98,39 -0,61 98,39 99,00 75 5.050 PATC11 FII PATRIA CI ER 89,00 88,67 89,30 89,07 89,30 = 89,11 89,30 131 4.344 PRSN11B FII PERSONAL CI MB 0,98 0,95 0,98 0,96 0,96 -1,03 0,96 0,97 13 693 PLCR11 FII PLURAL R CI ER 83,20 82,95 85,50 83,58 84,89 +1,92 82,42 84,89 82 11.157 PORD11 FII POLO CRI CI ER 100,00 99,01 100,43 100,32 99,50 -0,5 99,50 99,85 766 14.936 PLRI11 FII POLO I CI ERA 43,98 41,14 43,98 42,15 41,98 -1,98 41,28 41,98 33 100 QAGR11 FII QUASAR A CI 84,25 83,50 84,84 83,93 84,50 +0,29 84,00 84,50 1.150 9.347 QMFF11 FII QUATA CI ER 102,00 102,00 102,00 102,00 102,00 -2,83 85,00 105,00 1 10 RBCO11 FII R INCOME CI ER 82,70 82,59 83,00 82,96 83,00 +0,13 82,80 82,98 41 1.216 FIIP11B FII RB CAP I CI ER MB 188,20 187,50 190,00 188,70 188,90 +0,47 187,58 188,90 86 510 RFOF11 FII RB CFOF CI ER 82,96 80,62 82,96 81,78 82,68 -0,25 82,50 82,68 486 4.723 RBGS11 FII RB GSB I CI 38,70 38,70 39,64 39,45 39,56 +2,32 38,92 39,56 21 279 RBRD11 FII RB II CI ER 70,97 69,50 70,97 69,87 69,60 -1,93 69,60 69,95 174 2.568 RBIV11 FII RBCRI IV CI ER 81,70 81,70 82,65 82,03 82,65 +1,41 82,10 82,65 18 982 RCFF11 FII RBR FEED CI - - - - - / 80,00 95,00 - - RBRL11 FII RBR LOG CI 114,78 113,92 114,78 114,52 114,75 +0,04 114,00 114,95 38 563 RBRY11 FII RBR PCRI CI 103,80 103,00 104,75 103,58 103,50 +0,97 103,00 103,50 114 2.094 RBRP11 FII RBR PROP CI 90,90 90,52 90,90 90,82 90,80 -0,11 90,78 90,80 2.268 31.907 RBRF11 FII RBRALPHA CI 97,70 97,00 97,80 97,49 97,70 = 97,69 97,70 1.391 26.983 RBIR11 FII RBRES IV CI 76,99 76,99 77,00 76,99 77,00 = 76,12 77,00 5 135 RBDS11 FII RBRESID2 CI 32,00 31,00 32,00 31,34 31,00 -3,12 31,00 31,91 7 15 RSPD11 FII RBRESID3 CI - - - - - / 1.000,00 - - - RBRR11 FII RBRHGRAD CI 101,48 100,51 101,97 101,16 100,60 -0,86 100,60 101,49 1.494 13.018 RECR11 FII REC RECE CI 103,14 102,62 104,72 103,48 104,25 +1,03 104,10 104,25 983 15.564 RECT11 FII REC REND CI 99,30 99,20 99,97 99,66 99,97 +0,67 99,95 99,97 1.624 26.083 REIT11 FII REIT RIV CI - - - - - / 958,40 1.070,00 - - RBED11 FII RIOB ED CI ER 165,09 163,94 165,10 164,42 164,79 +0,04 163,95 164,79 179 2.110


B19


RBFF11 FII RIOB FF CI ER 72,50 71,04 73,45 72,40 72,69 +0,26 72,69 72,70 436 13.862 RCRB11 FII RIOB RC CI 179,20 178,50 179,60 179,32 179,20 +0,05 179,02 179,20 468 2.754 RBVA11 FII RIOB VA CI ER 117,35 116,70 117,35 117,05 117,09 -0,13 117,08 117,09 621 7.049 RBVO11 FII RIOBCRI2 CI ER 20,99 20,95 21,18 21,00 20,99 +0,23 20,95 20,99 55 624 RNGO11 FII RIONEGRO CI ER 72,64 71,50 72,82 72,23 72,40 -0,34 72,15 72,40 246 3.533 FLMA11 FII S F LIMA CI 3,11 3,05 3,15 3,11 3,11 = 3,11 3,12 1.388 37.825 SADI11 FII SANT PAP CI ER 86,99 86,60 90,67 88,47 90,13 +4,25 90,12 90,13 66 2.501 SARE11 FII SANT REN CI ER 101,98 100,35 101,99 101,48 101,93 +0,17 101,50 101,93 61 2.018 SFND11 FII SAO FER CI - - - - - / 0,19 - - - FISC11 FII SC 401 CI - - - - - / 500,00 - - - SCPF11 FII SCP CI 9,08 9,03 9,08 9,07 9,08 = 9,07 9,08 47 757 SDIL11 FII SDI LOG CI ER 100,50 100,50 101,69 101,11 100,90 +0,39 100,85 100,90 1.981 12.916 JRDM11 FII SHOPJSUL CI 79,77 76,30 79,89 77,42 76,60 -2,29 76,33 77,00 72 637 SAIC11B FII SIA CORP CI MB - - - - - / 32,40 43,00 - - SPTW11 FII SP DOWNT CI ERA 82,88 81,71 83,18 82,79 82,56 -0,33 82,15 82,56 339 4.767 TEPP11 FII TEL PROP CI ER 95,99 93,22 95,99 95,16 95,70 -0,29 95,00 95,70 745 19.450 TGAR11 FII TG ATIVO CI ER 132,00 130,51 132,92 131,07 131,11 -1,49 131,11 131,32 5.378 81.363 ONEF11 FII THE ONE CI 147,70 147,61 148,60 148,06 148,37 +0,5 147,66 149,69 30 506 TORD11 FII TORDE EI CI 10,61 10,54 10,66 10,57 10,60 +0,37 10,59 10,60 366 129.322 ALMI11 FII TORRE AL CI 1.196,01 1.183,00 1.200,00 1.196,42 1.200,00 -0,41 1.197,00 1.200,00 32 125 TRNT11 FII TORRE NO CI 180,02 180,02 184,99 180,06 184,99 +2,77 180,50 184,98 3 106 TOUR11 FII TOUR II CI - - - - - / 86,39 150,00 - - TOUR12 FII TOUR II CI - - - - - / 80,98 - - - TOUR13 FII TOUR II CI - - - - - / 122,94 244,00 - - TORM13 FII TOURMALE CI - - - - - / - 156,00 - - TRXB11 FII TRX R II CI ER 110,00 109,99 111,00 110,49 111,00 +0,91 109,99 111,50 3 4 TRXF11 FII TRX REAL CI ER 101,97 101,50 102,50 101,65 101,59 -0,37 101,59 101,69 1.838 27.356 XTED11 FII TRXE COR CI 7,40 7,26 7,45 7,27 7,27 -1,75 7,27 7,37 103 2.389 URPR11 FII URCA REN CI ER 115,00 115,00 117,00 115,10 116,25 +1,08 116,25 119,20 29 388 VOTS11 FII V MASTER CI ER 82,00 82,00 82,00 82,00 82,00 = 82,01 83,00 1 1 FVPQ11 FII V PARQUE CI 159,80 159,03 159,90 159,66 159,03 -0,48 159,01 159,73 36 130 VVPR11 FII V2 PROP CI ER 101,00 100,80 103,00 102,21 100,80 +0,27 100,03 100,80 13 282 VGIP11 FII VALORAIP CI 98,45 96,01 98,90 97,77 98,90 +0,91 98,70 98,90 142 5.996 VGIR11 FII VALREIII CI 82,17 82,12 83,75 82,84 82,52 +0,42 82,52 83,48 402 8.797 CVBI11 FII VBI CRI CI 91,97 89,52 93,74 91,00 91,48 -0,26 91,40 91,48 869 9.113 LVBI11 FII VBI LOG CI ERS 120,00 119,80 120,80 120,33 120,68 +0,56 120,68 120,79 1.965 26.283 LVBI12 FII VBI LOG DIR 1,00 1,00 1,19 1,10 1,16 +7,4 1,16 1,18 408 88.694 PVBI11 FII VBI PRI CI 98,40 98,06 98,77 98,40 98,36 +0,3 98,36 98,40 254 14.205 RVBI11 FII VBI REIT CI 88,14 86,53 90,00 89,11 89,10 +1,08 89,00 89,10 1.053 5.301 VCJR11 FII VECTIS CI ER 101,01 100,00 101,59 101,07 101,50 = 100,50 101,50 91 5.503 FIVN11 FII VIDANOVA CI 4,59 4,45 4,64 4,53 4,52 -1,31 4,52 4,55 28 624 VINO11 FII VINC COR CI ER 57,69 57,30 57,70 57,45 57,50 = 57,50 57,52 4.814 38.378 VIFI11 FII VINCI IF CI ER 97,32 96,40 97,54 96,95 97,04 +0,04 97,04 97,13 302 1.449 VISC11 FII VINCI SC CI ER 108,01 108,01 108,75 108,37 108,68 +0,62 108,68 108,69 2.035 21.777 VILG11 FII VINCILOG CI ER 124,00 123,70 127,00 125,18 125,98 +0,39 125,95 125,98 5.530 74.233 VTLT11 FII VOT LOG CI ER 114,79 113,00 114,79 113,53 114,22 -0,13 114,22 114,25 101 6.765 VSEC11 FII VOT SEC CI ER - - - - - / 75,05 80,95 - - VSHO11 FII VOT SHOP CI 88,52 88,06 88,90 88,46 88,49 = 88,20 88,49 23 231 WPLZ11 FII W PLAZA CI 77,89 77,03 78,00 77,71 78,00 +0,65 77,01 78,00 24 273 WTSP11B FII WTC SP CI MB 53,50 53,50 53,50 53,50 53,50 = 53,35 53,50 1 1 XPCI11 FII XP CRED CI ER 86,59 85,73 88,00 86,42 87,84 +1,43 87,53 87,84 1.323 24.838 XPHT11 FII XP HOT CI 93,03 92,00 94,14 92,31 92,50 -0,56 92,02 92,50 72 377 XPHT12 FII XP HOT CI - - - - - / 77,00 79,86 - - XPIN11 FII XP INDL CI 115,10 114,80 115,20 115,08 115,10 + 115,06 115,10 647 8.364 XPLG11 FII XP LOG CI ER 127,00 127,00 128,75 128,22 128,47 +1,23 128,47 128,50 3.202 42.531 XPCM11 FII XP MACAE CI ER 55,60 55,60 56,45 56,02 56,45 +1,52 56,44 56,45 753 10.803 XPML11 FII XP MALLS CI 106,94 106,91 108,00 107,43 108,00 +1,02 107,96 108,00 4.264 41.503 XPPR11 FII XP PROP CI ER 86,00 85,33 86,99 86,09 85,81 -0,16 85,81 85,96 1.354 15.315


B20


XPSF11 FII XP SELEC CI ER 98,13 97,36 99,00 98,06 99,00 +0,5 98,31 99,00 919 6.178

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH11 FDC INFRA FIDC 1.080,00 1.075,00 1.080,00 1.077,50 1.075,00 +0,65 1.068,00 1.085,00 2 50 BBVH12 FDC INFRA FIDC - - - - - / 500,00 1.000,00 - - IFRA11 FDC ITAU IE FIDC 109,50 108,79 110,00 109,57 110,00 -0,45 108,70 110,00 6 435 KDIF11 FDC KINEAINF FIDC 138,80 138,05 138,80 138,23 138,20 -0,28 138,19 138,20 67 2.281 BRZP11 FIP BRZ IE CI EA 82,79 81,03 83,10 82,12 83,05 +1,28 81,20 83,06 34 2.281 FCCQ11 FIP CONQUEST CI - - - - - / 4,10 4,79 - - ESUD11 FIP IE II CI - - - - - / 1.250,00 - - - ESUT11 FIP IE III CI - - - - - / 1.205,01 - - - NVRP11 FIP NVRAPOSO CI - - - - - / 0,20 - - - PFIN11 FIP PERFIN CI 102,70 102,70 103,38 102,99 102,86 +0,05 102,86 103,50 606 79.311 FPOR11 FIP PORT SUD CI - - - - - / 3,69 5,93 - - VIGT11 FIP VINCI IE CI 103,37 102,83 104,90 103,55 102,83 -0,98 102,83 103,30 754 9.121 XPIE11 FIP XP INFRA CI 99,10 97,51 99,49 98,49 99,20 +0,1 98,40 99,20 690 7.846 XPOM11 FIP XP OMEGA CI 97,60 97,50 97,60 97,54 97,60 +0,1 97,60 98,95 5 176 FSRF11 FISET FL REF CI 0,27 0,25 0,27 0,25 0,25 -7,4 0,25 0,26 59 470.000 FSPE11 FISET PESCA CI - - - - - / 0,43 0,48 - - FSTU11 FISET TUR CI - - - - - / 0,40 0,43 - - FDES11 FUNDES CI - - - - - / - 0,67 - - PSVM11 PORTO VM TPR 3,93 3,92 4,08 3,98 4,08 +0,74 3,95 4,09 6 1.000

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


BIOM11 BIOMM BNS ORD MA - - - - - / 7,60 8,25 - - DMMO11 DOMMO BNS ORD 0,31 0,29 0,31 0,29 0,31 = 0,30 0,31 83 103.100 ENGI12 ENERGISA BNS N2 - - - - - / 0,04 - - - GOLL11 GOL BNS PRE N2 5,50 5,50 5,60 5,53 5,59 +1,63 5,40 5,59 10 3.100 GOLL12 GOL BNS PRE N2 - - - - - / - 10,30 - - KEPL11 KEPLER WEBER BNS - - - - - / 41,99 - - - BEEF11 MINERVA BNS ORD NM 7,10 6,72 7,18 7,05 7,10 -1,38 7,08 7,10 545 255.100 SLED11 SARAIVA LIVR BNS N2 - - - - - / 2,10 7,39 - - SLED12 SARAIVA LIVR BNS N2 - - - - - / 0,03 - - - TASA13 TAURUS ARMAS BNS PRE N2 2,57 2,30 2,72 2,59 2,65 +11,81 2,65 2,70 98 87.300 TASA15 TAURUS ARMAS BNS PRE N2 1,87 1,80 1,99 1,92 1,96 +4,81 1,89 1,97 68 86.100 TASA17 TAURUS ARMAS BNS PRE N2 2,37 2,35 2,59 2,45 2,58 +7,94 2,45 2,58 21 8.700 TESA12 TERRA SANTA BNS ORD NM 8,85 8,20 8,90 8,76 8,20 -8,88 8,20 8,75 8 1.400

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


BBASI327E BBAS ON NM 32,41 32,41 32,41 32,41 32,41 - - 2 300 BBDCI221E BBDC /EJ PN N1 22,12 22,12 22,12 22,12 22,12 - - 4 1.000 BBDCI227E BBDC FM/EJ PN N1 20,62 20,62 20,62 20,62 20,62 - - 2 200 CCROI140E CCRO FM ON NM 14,00 14,00 14,00 14,00 14,00 - - 1 400 PETRI200E PETR PN N2 20,03 20,03 20,03 20,03 20,03 - - 1 100 VVARL60E VVAR ON NM 6,00 6,00 6,00 6,00 6,00 - - 1 200


B21

OUTROSOUTROSOUTROSOUTROS


PMSP11B CEPAC - PMSP CPA AEP MB - - - - - / 2.100,00 - - -

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

ABCB4T ABC BRASIL PN N2 90 13,83 13,83 13,84 13,83 13,84 - - 2 3.100 TIET11T AES TIETE E UNT N2 31 14,94 14,94 14,95 14,94 14,95 - - 2 1.100 ALSO3T ALIANSCSONAE ON NM 17 27,12 27,12 27,13 27,12 27,13 - - 2 2.000 ALSO3T ALIANSCSONAE ON NM 31 26,94 26,94 26,95 26,94 26,95 - - 2 1.000 ALSO3T ALIANSCSONAE ON NM 180 27,79 27,79 27,80 27,79 27,80 - - 2 100 AALR3T ALLIAR ON NM 122 12,40 12,40 12,41 12,40 12,41 - - 2 200 ALPA4T ALPARGATAS PN N1 47 37,75 37,75 37,76 37,75 37,76 - - 2 100 APER3T ALPER S.A. ON NM 180 28,61 28,61 28,62 28,61 28,62 - - 2 5.000 ALUP11T ALUPAR UNT N2 60 23,94 23,94 23,95 23,94 23,95 - - 2 1.000 ALUP11T ALUPAR UNT N2 180 23,94 23,94 24,01 24,00 24,01 - - 6 2.400 ABEV3T AMBEV S/A ON 17 12,58 12,48 12,59 12,53 12,49 - - 4 200 ABEV3T AMBEV S/A ON 31 12,56 12,56 12,57 12,56 12,57 - - 2 2.000 ABEV3T AMBEV S/A ON 60 12,52 12,49 12,53 12,52 12,53 - - 6 1.700 ABEV3T AMBEV S/A ON 90 12,53 12,53 12,68 12,67 12,68 - - 4 1.317.500 ABEV3T AMBEV S/A ON 105 12,73 12,73 12,74 12,73 12,74 - - 2 600 ABEV3T AMBEV S/A ON 122 12,75 12,75 12,76 12,75 12,76 - - 2 1.000 ABEV3T AMBEV S/A ON 180 12,66 12,66 12,69 12,67 12,69 - - 4 16.600 ABEV3T AMBEV S/A ON 360 13,12 13,12 13,13 13,12 13,13 - - 4 40.000 AMBP3T AMBIPAR ON NM 125 32,56 32,56 32,57 32,56 32,57 - - 2 1.000 AMBP3T AMBIPAR ON NM 132 31,28 31,28 31,29 31,28 31,29 - - 2 3.000 ARZZ3T AREZZO CO ON NM 122 59,09 59,09 59,10 59,09 59,10 - - 2 3.500 AZUL4T AZUL PN N2 31 24,48 24,03 24,49 24,32 24,29 - - 10 800 AZUL4T AZUL PN N2 45 24,08 24,08 24,09 24,08 24,09 - - 2 100 AZUL4T AZUL PN N2 47 24,10 24,10 24,72 24,70 24,72 - - 4 10.100 AZUL4T AZUL PN N2 60 24,03 24,03 24,62 24,54 24,62 - - 6 1.400 AZUL4T AZUL PN N2 90 24,68 24,68 24,87 24,78 24,87 - - 4 700 AZUL4T AZUL PN N2 122 24,73 24,73 24,74 24,73 24,74 - - 2 300 AZUL4T AZUL PN N2 180 24,65 24,50 24,89 24,69 24,85 - - 8 3.500 BTOW3T B2W DIGITAL ON NM 19 98,20 98,20 98,21 98,20 98,21 - - 2 100 BTOW3T B2W DIGITAL ON NM 31 99,02 99,02 99,03 99,02 99,03 - - 2 100 BTOW3T B2W DIGITAL ON NM 60 99,13 99,13 101,94 100,70 99,43 - - 11 4.600 BTOW3T B2W DIGITAL ON NM 90 98,78 98,78 100,09 100,07 100,09 - - 4 25.200 BTOW3T B2W DIGITAL ON NM 150 102,93 102,93 102,94 102,93 102,94 - - 2 100 BTOW3T B2W DIGITAL ON NM 180 99,16 99,16 102,69 99,78 102,69 - - 6 2.300 B3SA3T B3 ON NM 17 57,32 57,32 57,33 57,32 57,33 - - 2 2.000 B3SA3T B3 ON NM 19 56,89 56,89 56,90 56,89 56,90 - - 2 100 B3SA3T B3 ON NM 31 57,09 57,09 57,10 57,09 57,10 - - 2 100 B3SA3T B3 ON NM 60 58,35 57,49 58,36 58,20 58,24 - - 6 2.200 B3SA3T B3 ON NM 90 56,95 56,95 58,00 57,51 58,00 - - 12 14.900 B3SA3T B3 ON NM 122 57,02 57,02 57,03 57,02 57,03 - - 2 100 B3SA3T B3 ON NM 180 57,29 57,29 59,27 57,65 59,27 - - 14 1.100 BMGB4T BANCO BMG PN N1 60 5,29 5,29 5,30 5,29 5,30 - - 2 7.100 BMGB4T BANCO BMG PN N1 180 5,49 5,49 5,50 5,49 5,50 - - 2 500 BIDI4T BANCO INTER PN N2 17 21,49 21,49 21,50 21,49 21,50 - - 2 100 BIDI4T BANCO INTER PN N2 31 21,37 20,91 21,56 21,32 21,56 - - 14 2.500 BIDI4T BANCO INTER PN N2 45 21,09 21,09 21,10 21,09 21,10 - - 2 500 BIDI4T BANCO INTER PN N2 60 21,29 21,04 21,30 21,29 21,05 - - 4 5.100 BIDI4T BANCO INTER PN N2 122 22,12 21,61 22,13 21,85 21,62 - - 6 300 BIDI4T BANCO INTER PN N2 360 21,67 21,67 21,68 21,67 21,68 - - 2 900 BIDI11T BANCO INTER UNT N2 31 62,10 61,21 62,11 61,25 61,22 - - 4 36.500 BIDI11T BANCO INTER UNT N2 90 61,08 61,08 61,09 61,08 61,09 - - 2 300


B22


BRSR3T BANRISUL ON N1 17 15,01 15,01 15,02 15,01 15,02 - - 2 100 BBSE3T BBSEGURIDADE ON NM 31 26,87 26,87 26,88 26,87 26,88 - - 2 100 BBSE3T BBSEGURIDADE ON NM 90 27,01 27,01 27,02 27,01 27,02 - - 2 100 BBSE3T BBSEGURIDADE ON NM 122 27,07 27,07 27,08 27,07 27,08 - - 2 2.000 BBSE3T BBSEGURIDADE ON NM 180 27,16 27,16 27,17 27,16 27,17 - - 2 200 BBRK3T BR BROKERS ON NM 60 1,73 1,73 1,74 1,73 1,74 - - 2 3.000 BRML3T BR MALLS PAR ON NM 17 9,23 9,22 9,24 9,22 9,23 - - 4 2.500 BRML3T BR MALLS PAR ON NM 31 9,21 9,18 9,23 9,18 9,19 - - 6 5.600 BRML3T BR MALLS PAR ON NM 60 9,22 9,22 9,52 9,36 9,52 - - 4 200 BRML3T BR MALLS PAR ON NM 180 9,47 9,47 9,58 9,51 9,58 - - 4 8.500 BRPR3T BR PROPERT ON NM 17 9,24 9,24 9,25 9,24 9,25 - - 2 1.400 BRPR3T BR PROPERT ON NM 31 9,04 9,04 9,05 9,04 9,05 - - 2 30.000 BRPR3T BR PROPERT ON NM 60 9,27 9,27 9,28 9,27 9,28 - - 2 5.000 BBDC3T BRADESCO ON EJ N1 31 20,55 20,55 20,56 20,55 20,56 - - 2 100 BBDC3T BRADESCO ON EJ N1 182 20,45 20,45 20,46 20,45 20,46 - - 2 3.200 BBDC4T BRADESCO PN EJ N1 17 22,22 21,89 22,23 22,08 21,90 - - 6 900 BBDC4T BRADESCO PN EJ N1 31 21,94 21,94 22,15 22,13 22,14 - - 6 17.100 BBDC4T BRADESCO PN EJ N1 47 21,99 21,99 22,00 21,99 22,00 - - 2 5.000 BBDC4T BRADESCO PN EJ N1 60 22,36 22,02 22,39 22,29 22,03 - - 16 23.200 BBDC4T BRADESCO PN EJ N1 90 22,45 22,01 22,46 22,15 22,02 - - 12 29.719 BBDC4T BRADESCO PN EJ N1 122 22,54 22,18 22,55 22,30 22,29 - - 14 24.900 BBDC4T BRADESCO PN EJ N1 150 22,21 22,21 22,22 22,21 22,22 - - 2 1.800 BBDC4T BRADESCO PN EJ N1 180 22,17 22,17 22,33 22,22 22,33 - - 6 959 BRAP3T BRADESPAR ON N1 90 38,79 38,79 38,80 38,79 38,80 - - 2 5.000 BRAP4T BRADESPAR PN N1 31 43,98 43,98 43,99 43,98 43,99 - - 2 1.000 BRAP4T BRADESPAR PN N1 90 44,06 44,06 44,66 44,30 44,66 - - 4 5.000 BRAP4T BRADESPAR PN N1 122 44,14 44,14 44,15 44,14 44,15 - - 2 3.000 BBAS3T BRASIL ON NM 17 34,11 34,06 34,12 34,08 34,07 - - 4 3.000 BBAS3T BRASIL ON NM 19 34,22 34,22 34,23 34,22 34,23 - - 2 3.000 BBAS3T BRASIL ON NM 31 34,25 33,68 34,26 33,98 34,25 - - 16 2.000 BBAS3T BRASIL ON NM 60 34,01 34,01 34,02 34,01 34,02 - - 2 500 BBAS3T BRASIL ON NM 90 34,27 34,17 34,32 34,21 34,18 - - 6 25.000 BBAS3T BRASIL ON NM 122 34,30 34,30 34,40 34,32 34,40 - - 6 5.800 BBAS3T BRASIL ON NM 180 34,07 34,07 34,17 34,08 34,17 - - 4 10.800 AGRO3T BRASILAGRO ON NM 122 21,47 21,47 21,48 21,47 21,48 - - 2 1.000 BRKM5T BRASKEM PNA N1 17 21,56 21,56 21,57 21,56 21,57 - - 2 600 BRKM5T BRASKEM PNA N1 31 21,06 21,02 21,07 21,04 21,03 - - 4 200 BRKM5T BRASKEM PNA N1 45 21,49 21,49 21,50 21,49 21,50 - - 2 500 BRKM5T BRASKEM PNA N1 180 21,42 21,42 21,43 21,42 21,43 - - 2 10.000 BRFS3T BRF SA ON NM 17 19,65 19,65 19,66 19,65 19,66 - - 2 6.000 BRFS3T BRF SA ON NM 60 19,77 19,55 19,78 19,74 19,69 - - 8 4.200 BRFS3T BRF SA ON NM 90 19,60 19,60 19,61 19,60 19,61 - - 2 300 BRFS3T BRF SA ON NM 122 19,68 19,68 19,69 19,68 19,69 - - 2 1.100 BRFS3T BRF SA ON NM 180 19,98 19,98 19,99 19,98 19,99 - - 2 20.000 BPAC11T BTGP BANCO UNT N2 17 80,18 80,18 80,19 80,18 80,19 - - 2 100 BPAC11T BTGP BANCO UNT N2 31 78,27 78,17 80,13 79,22 80,13 - - 10 2.600 BPAC11T BTGP BANCO UNT N2 90 79,08 79,08 79,52 79,50 79,52 - - 4 5.100 BPAC11T BTGP BANCO UNT N2 122 79,31 79,31 79,32 79,31 79,32 - - 2 1.000 BPAC11T BTGP BANCO UNT N2 180 79,76 79,76 82,12 80,35 82,12 - - 4 400 CAML3T CAMIL ON EJ NM 17 13,13 13,13 13,14 13,13 13,14 - - 2 200 CAML3T CAMIL ON EJ NM 31 13,07 13,07 13,08 13,07 13,08 - - 2 100 CAML3T CAMIL ON EJ NM 180 13,29 13,29 13,30 13,29 13,30 - - 2 1.000 CCRO3T CCR SA ON NM 31 14,50 14,50 14,51 14,50 14,51 - - 2 1.200 CCRO3T CCR SA ON NM 180 14,41 14,41 14,67 14,47 14,67 - - 4 900 CMIG4T CEMIG PN N1 90 10,79 10,79 10,83 10,81 10,83 - - 6 4.100 CMIG4T CEMIG PN N1 180 10,90 10,86 10,91 10,86 10,87 - - 4 10.200 CNTO3T CENTAURO ON NM 60 30,73 30,73 30,74 30,73 30,74 - - 2 1.000 CNTO3T CENTAURO ON NM 122 30,41 30,41 30,42 30,41 30,42 - - 2 3.500


B23


CESP6T CESP PNB N1 60 29,22 29,22 29,23 29,22 29,23 - - 2 200 HGTX3T CIA HERING ON NM 31 19,56 19,56 19,57 19,56 19,57 - - 2 200 HGTX3T CIA HERING ON NM 47 19,46 19,46 19,93 19,65 19,93 - - 4 500 HGTX3T CIA HERING ON NM 60 19,73 19,51 20,00 19,93 20,00 - - 6 1.200 HGTX3T CIA HERING ON NM 90 20,13 20,13 20,14 20,13 20,14 - - 2 2.000 HGTX3T CIA HERING ON NM 180 19,48 19,48 19,85 19,50 19,85 - - 6 5.300 CIEL3T CIELO ON NM 31 4,59 4,51 4,65 4,60 4,65 - - 6 400 CIEL3T CIELO ON NM 60 4,53 4,50 4,71 4,69 4,71 - - 14 1.210.300 CIEL3T CIELO ON NM 90 4,59 4,51 4,60 4,54 4,52 - - 6 14.500 CIEL3T CIELO ON NM 122 4,55 4,55 4,56 4,55 4,56 - - 2 4.000 CIEL3T CIELO ON NM 180 4,56 4,56 4,71 4,59 4,71 - - 10 36.200 COGN3T COGNA ON ON NM 17 5,96 5,96 5,97 5,96 5,97 - - 2 1.000 COGN3T COGNA ON ON NM 31 5,82 5,82 6,02 5,88 6,02 - - 30 93.500 COGN3T COGNA ON ON NM 45 5,89 5,89 6,03 6,02 6,03 - - 4 10.300 COGN3T COGNA ON ON NM 60 5,92 5,87 6,09 5,94 6,09 - - 18 20.600 COGN3T COGNA ON ON NM 90 5,90 5,87 6,07 6,02 6,06 - - 12 50.100 COGN3T COGNA ON ON NM 180 5,90 5,88 6,00 5,91 5,99 - - 12 59.800 CSMG3T COPASA ON NM 180 48,77 48,77 49,32 48,99 49,32 - - 6 300 CPLE6T COPEL PNB N1 17 63,15 63,15 63,16 63,15 63,16 - - 2 500 CPLE6T COPEL PNB N1 180 64,17 64,17 64,18 64,17 64,18 - - 2 300 CSAN3T COSAN ON NM 180 77,39 77,39 77,40 77,39 77,40 - - 2 400 CVCB3T CVC BRASIL ON NM 31 17,71 17,71 17,86 17,72 17,86 - - 4 20.600 CVCB3T CVC BRASIL ON NM 45 17,88 17,88 17,89 17,88 17,89 - - 2 100 CVCB3T CVC BRASIL ON NM 60 18,17 18,17 18,18 18,17 18,18 - - 2 400 CVCB3T CVC BRASIL ON NM 122 18,35 17,94 18,36 18,23 18,26 - - 8 5.400 CVCB3T CVC BRASIL ON NM 180 18,26 18,26 18,28 18,27 18,28 - - 4 1.600 CCPR3T CYRE COM-CCP ON NM 180 14,93 14,93 14,94 14,93 14,94 - - 2 200 CYRE3T CYRELA REALT ON NM 17 24,06 24,06 24,07 24,06 24,07 - - 2 1.000 CYRE3T CYRELA REALT ON NM 31 23,15 23,15 23,53 23,34 23,53 - - 4 1.000 CYRE3T CYRELA REALT ON NM 60 23,69 23,69 23,98 23,96 23,98 - - 4 2.100 CYRE3T CYRELA REALT ON NM 122 24,14 24,14 24,15 24,14 24,15 - - 2 6.000 CYRE3T CYRELA REALT ON NM 180 24,16 24,07 24,18 24,12 24,18 - - 6 8.800 DMVF3T D1000VFARMA ON NM 180 12,16 12,16 12,17 12,16 12,17 - - 2 15.000 PNVL3T DIMED ON 90 25,85 25,85 25,86 25,85 25,86 - - 2 1.200 DTEX3T DURATEX ON NM 31 17,26 17,26 17,27 17,26 17,27 - - 2 1.500 DTEX3T DURATEX ON NM 47 16,66 16,66 16,67 16,66 16,67 - - 2 500 DTEX3T DURATEX ON NM 90 16,80 16,80 16,81 16,80 16,81 - - 2 24.000 ELET3T ELETROBRAS ON N1 17 36,53 36,53 36,54 36,53 36,54 - - 2 6.800 ELET3T ELETROBRAS ON N1 122 36,72 36,72 36,73 36,72 36,73 - - 2 15.000 ELET3T ELETROBRAS ON N1 180 37,47 37,47 37,48 37,47 37,48 - - 2 15.000 EMBR3T EMBRAER ON NM 31 7,22 7,22 7,28 7,27 7,28 - - 4 3.500 EMBR3T EMBRAER ON NM 122 7,48 7,34 7,49 7,43 7,35 - - 8 23.800 EMBR3T EMBRAER ON NM 180 7,52 7,38 7,54 7,52 7,54 - - 8 31.500 ENAT3T ENAUTA PART ON NM 31 11,45 11,43 11,46 11,44 11,44 - - 4 6.000 ENAT3T ENAUTA PART ON NM 60 11,46 11,26 11,47 11,39 11,27 - - 4 300 ENAT3T ENAUTA PART ON NM 90 11,49 11,49 11,50 11,49 11,50 - - 2 1.000 ENAT3T ENAUTA PART ON NM 122 11,45 11,45 11,46 11,45 11,46 - - 2 2.000 ENAT3T ENAUTA PART ON NM 180 11,50 11,50 11,51 11,50 11,51 - - 2 500 ENBR3T ENERGIAS BR ON NM 31 18,96 18,96 18,97 18,96 18,97 - - 2 2.000 ENBR3T ENERGIAS BR ON NM 180 18,99 18,99 19,08 19,04 19,08 - - 4 2.300 ENEV3T ENEVA ON NM 180 49,17 49,17 49,18 49,17 49,18 - - 2 100 EGIE3T ENGIE BRASIL ON NM 180 43,88 43,88 43,89 43,88 43,89 - - 4 500 EVEN3T EVEN ON NM 17 12,53 12,53 12,54 12,53 12,54 - - 2 2.000 EVEN3T EVEN ON NM 31 12,38 12,38 12,39 12,38 12,39 - - 2 8.000 EVEN3T EVEN ON NM 60 12,25 12,25 12,70 12,60 12,70 - - 4 5.000 EVEN3T EVEN ON NM 122 12,53 12,23 12,54 12,50 12,24 - - 6 16.400 EVEN3T EVEN ON NM 180 12,92 12,40 12,93 12,53 12,41 - - 4 2.000 EZTC3T EZTEC ON NM 31 37,87 37,87 39,24 38,72 39,24 - - 6 1.800


B24


EZTC3T EZTEC ON NM 60 38,35 38,35 38,37 38,35 38,37 - - 4 200 EZTC3T EZTEC ON NM 122 38,96 38,96 38,97 38,96 38,97 - - 2 3.900 EZTC3T EZTEC ON NM 150 40,95 40,95 40,96 40,95 40,96 - - 2 1.000 EZTC3T EZTEC ON NM 180 38,52 38,52 38,53 38,52 38,53 - - 2 600 FESA4T FERBASA PN N1 122 18,25 18,25 18,26 18,25 18,26 - - 2 1.000 FLRY3T FLEURY ON NM 180 28,51 28,51 28,52 28,51 28,52 - - 2 900 GFSA3T GAFISA ON NM 17 4,89 4,87 4,90 4,88 4,88 - - 4 4.000 GFSA3T GAFISA ON NM 31 4,84 4,84 4,91 4,85 4,91 - - 6 12.000 GFSA3T GAFISA ON NM 60 4,74 4,74 4,95 4,82 4,95 - - 8 22.000 GFSA3T GAFISA ON NM 90 4,69 4,69 4,87 4,84 4,87 - - 4 600 GFSA3T GAFISA ON NM 180 4,97 4,97 4,98 4,97 4,98 - - 2 4.000 GGBR4T GERDAU PN N1 31 20,07 20,07 20,08 20,07 20,08 - - 2 100.000 GGBR4T GERDAU PN N1 90 19,73 19,65 19,74 19,69 19,66 - - 4 2.000 GOAU4T GERDAU MET PN N1 31 9,11 9,11 9,12 9,11 9,12 - - 2 2.000 GOAU4T GERDAU MET PN N1 60 9,18 9,18 9,19 9,18 9,19 - - 2 100 GOAU4T GERDAU MET PN N1 90 8,96 8,80 8,97 8,86 8,94 - - 6 900 GOLL4T GOL PN N2 31 19,54 19,54 19,55 19,54 19,55 - - 2 10.000 GOLL4T GOL PN N2 90 19,98 19,98 19,99 19,98 19,99 - - 2 25.000 GOLL4T GOL PN N2 180 19,51 19,51 19,52 19,51 19,52 - - 2 200 GRND3T GRENDENE ON NM 90 8,38 8,32 8,39 8,34 8,33 - - 4 300 GRND3T GRENDENE ON NM 180 8,48 8,48 8,57 8,56 8,57 - - 4 12.500 NTCO3T GRUPO NATURA ON NM 31 49,08 49,08 49,09 49,08 49,09 - - 2 368.000 NTCO3T GRUPO NATURA ON NM 60 49,34 49,34 49,98 49,86 49,98 - - 4 600 NTCO3T GRUPO NATURA ON NM 180 49,38 49,38 50,25 49,90 50,25 - - 6 4.400 GUAR3T GUARARAPES ON 180 17,74 17,74 17,75 17,74 17,75 - - 2 900 HBOR3T HELBOR ON NM 31 11,89 11,89 11,90 11,89 11,90 - - 2 500 HYPE3T HYPERA ON NM 60 32,05 32,05 32,08 32,06 32,08 - - 4 200 HYPE3T HYPERA ON NM 180 32,18 32,18 32,19 32,18 32,19 - - 2 200 PARD3T IHPARDINI ON NM 180 25,14 25,14 25,15 25,14 25,15 - - 4 200 MEAL3T IMC S/A ON NM 17 3,65 3,65 3,66 3,65 3,66 - - 4 17.000 MEAL3T IMC S/A ON NM 31 3,75 3,66 3,82 3,79 3,82 - - 16 29.300 MEAL3T IMC S/A ON NM 60 3,73 3,73 3,81 3,76 3,81 - - 4 9.500 MEAL3T IMC S/A ON NM 90 3,69 3,69 3,80 3,73 3,80 - - 6 3.000 MEAL3T IMC S/A ON NM 122 3,77 3,73 3,78 3,76 3,74 - - 12 700 MEAL3T IMC S/A ON NM 180 3,92 3,69 3,93 3,86 3,70 - - 16 22.900 ROMI3T INDS ROMI ON NM 60 12,07 12,07 12,08 12,07 12,08 - - 2 300 MYPK3T IOCHP-MAXION ON NM 31 11,90 11,90 11,91 11,90 11,91 - - 2 3.000 MYPK3T IOCHP-MAXION ON NM 60 11,92 11,92 11,93 11,92 11,93 - - 2 500 RANI3T IRANI ON EDJ 31 5,10 5,01 5,22 5,11 5,22 - - 8 3.000 RANI3T IRANI ON EDJ 45 5,09 5,09 5,10 5,09 5,10 - - 2 1.000 RANI3T IRANI ON EDJ 60 5,06 5,06 5,12 5,09 5,12 - - 4 2.000 RANI3T IRANI ON EDJ 90 5,12 5,06 5,25 5,11 5,25 - - 6 4.600 RANI3T IRANI ON EDJ 125 5,18 5,18 5,19 5,18 5,19 - - 2 10.000 RANI3T IRANI ON EDJ 180 5,16 5,16 5,21 5,16 5,21 - - 4 5.100 IRBR3T IRBBRASIL RE ON NM 17 6,73 6,73 7,00 6,79 6,80 - - 10 40.000 IRBR3T IRBBRASIL RE ON NM 31 6,86 6,71 6,98 6,86 6,98 - - 10 20.500 IRBR3T IRBBRASIL RE ON NM 90 6,91 6,78 7,01 6,88 7,01 - - 12 17.300 IRBR3T IRBBRASIL RE ON NM 180 7,05 6,78 7,13 7,00 7,07 - - 24 40.300 IVVB11T ISHARE SP500 CI 90 199,06 199,06 199,06 199,06 199,06 - - 1 10 BOVA11T ISHARES BOVA CI 17 97,78 97,78 97,79 97,78 97,79 - - 2 1.000 BOVA11T ISHARES BOVA CI 60 96,30 96,29 96,31 96,30 96,30 - - 4 2.100 BOVA11T ISHARES BOVA CI 122 98,35 98,35 98,36 98,35 98,36 - - 2 2.000 ITSA4T ITAUSA PN ED N1 17 9,86 9,86 9,87 9,86 9,87 - - 2 1.000 ITSA4T ITAUSA PN ED N1 47 9,83 9,83 9,84 9,83 9,84 - - 2 7.000 ITSA4T ITAUSA PN ED N1 150 9,94 9,94 9,95 9,94 9,95 - - 2 300 ITSA4T ITAUSA PN ED N1 180 10,03 9,88 10,04 10,02 9,95 - - 8 16.300 ITSA4T ITAUSA PN ED N1 194 9,91 9,91 9,92 9,91 9,92 - - 2 10.000 ITUB3T ITAUUNIBANCO ON ED N1 180 23,65 23,65 23,66 23,65 23,66 - - 2 1.100


B25


ITUB4T ITAUUNIBANCO PN ED N1 17 25,02 24,77 25,03 24,81 24,78 - - 4 1.400 ITUB4T ITAUUNIBANCO PN ED N1 31 24,93 24,86 24,94 24,92 24,89 - - 8 4.900 ITUB4T ITAUUNIBANCO PN ED N1 60 24,82 24,72 24,99 24,77 24,99 - - 16 10.800 ITUB4T ITAUUNIBANCO PN ED N1 90 25,32 24,83 25,33 25,10 25,06 - - 6 1.700 ITUB4T ITAUUNIBANCO PN ED N1 122 24,90 24,90 24,91 24,90 24,91 - - 2 5.000 ITUB4T ITAUUNIBANCO PN ED N1 180 24,99 24,99 25,20 25,06 25,20 - - 6 5.100 ITUB4T ITAUUNIBANCO PN ED N1 544 26,16 26,16 26,17 26,16 26,17 - - 2 22.400 JBSS3T JBS ON NM 17 21,70 21,70 21,71 21,70 21,71 - - 2 500 JBSS3T JBS ON NM 31 22,00 21,55 22,01 21,65 21,92 - - 24 132.900 JBSS3T JBS ON NM 47 21,61 21,61 21,62 21,61 21,62 - - 2 30.000 JBSS3T JBS ON NM 60 21,78 21,76 21,98 21,90 21,98 - - 10 23.600 JBSS3T JBS ON NM 90 21,82 21,82 22,16 21,92 22,00 - - 10 22.000 JBSS3T JBS ON NM 122 22,25 21,76 22,26 22,18 22,08 - - 8 1.300 JBSS3T JBS ON NM 180 22,10 21,73 22,34 21,97 22,23 - - 22 57.500 JHSF3T JHSF PART ON NM 19 7,17 7,17 7,18 7,17 7,18 - - 2 25.000 JHSF3T JHSF PART ON NM 31 7,16 7,13 7,17 7,16 7,14 - - 4 22.000 JHSF3T JHSF PART ON NM 60 6,73 6,73 6,74 6,73 6,74 - - 2 200 JHSF3T JHSF PART ON NM 90 6,96 6,95 7,19 7,07 7,19 - - 10 4.200 JHSF3T JHSF PART ON NM 122 7,00 6,94 7,07 7,04 7,07 - - 10 107.200 JHSF3T JHSF PART ON NM 180 7,01 7,01 7,14 7,05 7,14 - - 4 1.500 JSLG3T JSL ON NM 31 31,56 31,56 31,59 31,58 31,59 - - 4 3.100 JSLG3T JSL ON NM 45 31,87 31,87 31,88 31,87 31,88 - - 2 1.000 JSLG3T JSL ON NM 60 31,71 31,71 31,72 31,71 31,72 - - 2 400 JSLG3T JSL ON NM 180 32,52 32,52 32,53 32,52 32,53 - - 2 100 KLBN4T KLABIN S/A PN N2 180 4,94 4,94 4,95 4,94 4,95 - - 2 1.200 LAVV3T LAVVI ON NM 31 8,77 8,64 8,78 8,69 8,65 - - 4 4.800 LIGT3T LIGHT S/A ON NM 31 15,47 15,47 15,48 15,47 15,48 - - 2 2.000 LIGT3T LIGHT S/A ON NM 60 15,71 15,71 15,72 15,71 15,72 - - 2 100 LIGT3T LIGHT S/A ON NM 90 15,60 15,60 15,61 15,60 15,61 - - 2 500 RENT3T LOCALIZA ON NM 31 51,15 51,15 51,16 51,15 51,16 - - 2 10.000 RENT3T LOCALIZA ON NM 45 49,56 49,56 49,57 49,56 49,57 - - 2 2.100 RENT3T LOCALIZA ON NM 60 50,88 50,88 51,28 51,08 51,28 - - 4 10.000 RENT3T LOCALIZA ON NM 90 50,53 50,28 50,54 50,41 50,29 - - 4 1.000 LCAM3T LOCAMERICA ON NM 28 21,64 21,64 21,65 21,64 21,65 - - 2 2.000 LCAM3T LOCAMERICA ON NM 45 20,55 20,55 20,56 20,55 20,56 - - 2 10.000 LCAM3T LOCAMERICA ON NM 47 21,12 21,12 21,13 21,12 21,13 - - 2 10.000 LCAM3T LOCAMERICA ON NM 60 20,64 20,64 20,65 20,64 20,65 - - 2 100 LCAM3T LOCAMERICA ON NM 90 21,01 21,01 21,02 21,01 21,02 - - 2 3.000 LCAM3T LOCAMERICA ON NM 180 21,33 21,33 21,34 21,33 21,34 - - 2 10.000 LWSA3T LOCAWEB ON NM 17 61,11 61,11 61,12 61,11 61,12 - - 2 500 LWSA3T LOCAWEB ON NM 31 59,04 59,04 59,05 59,04 59,05 - - 2 200 LWSA3T LOCAWEB ON NM 60 58,56 58,56 63,34 60,13 63,34 - - 6 1.600 LWSA3T LOCAWEB ON NM 90 59,30 59,30 63,41 62,37 63,41 - - 4 400 LWSA3T LOCAWEB ON NM 122 61,71 59,38 61,76 61,08 59,39 - - 12 8.000 LWSA3T LOCAWEB ON NM 180 58,84 58,84 59,04 58,90 59,04 - - 6 1.300 LOGG3T LOG COM PROP ON NM 60 31,30 31,30 31,31 31,30 31,31 - - 2 100 LOGN3T LOG-IN ON NM 31 18,82 18,82 18,83 18,82 18,83 - - 2 500 LOGN3T LOG-IN ON NM 90 20,02 19,18 20,03 19,88 19,19 - - 28 6.000 LAME3T LOJAS AMERIC ON N1 90 26,00 26,00 26,01 26,00 26,01 - - 2 1.000 LAME4T LOJAS AMERIC PN N1 60 31,00 31,00 31,01 31,00 31,01 - - 2 2.000 LAME4T LOJAS AMERIC PN N1 90 29,90 29,90 29,91 29,90 29,91 - - 2 100 LAME4T LOJAS AMERIC PN N1 122 31,46 31,05 31,47 31,12 31,06 - - 4 1.200 LAME4T LOJAS AMERIC PN N1 180 30,74 30,74 30,75 30,74 30,75 - - 2 100 AMAR3T LOJAS MARISA ON NM 17 7,97 7,97 7,98 7,97 7,98 - - 2 5.000 AMAR3T LOJAS MARISA ON NM 60 8,20 8,02 8,21 8,05 8,03 - - 4 1.200 AMAR3T LOJAS MARISA ON NM 90 8,35 8,35 8,36 8,35 8,36 - - 2 1.000 AMAR3T LOJAS MARISA ON NM 180 8,35 8,35 8,36 8,35 8,36 - - 2 12.000 LREN3T LOJAS RENNER ON NM 90 45,62 45,62 46,28 46,25 46,28 - - 4 17.900


B26


LREN3T LOJAS RENNER ON NM 122 46,70 45,72 46,71 46,52 45,73 - - 4 2.200 LPSB3T LOPES BRASIL ON NM 31 6,00 6,00 6,01 6,00 6,01 - - 4 111.700 LPSB3T LOPES BRASIL ON NM 122 5,22 5,22 5,23 5,22 5,23 - - 2 1.000 MDIA3T M.DIASBRANCO ON NM 60 37,33 37,33 37,34 37,33 37,34 - - 2 100 MGLU3T MAGAZ LUIZA ON NM 17 86,69 86,69 88,92 87,80 88,92 - - 4 200 MGLU3T MAGAZ LUIZA ON NM 19 90,02 88,61 90,03 89,99 88,62 - - 4 4.100 MGLU3T MAGAZ LUIZA ON NM 31 89,25 84,75 89,26 88,65 87,53 - - 18 26.100 MGLU3T MAGAZ LUIZA ON NM 45 85,33 85,33 88,81 87,60 88,81 - - 6 1.100 MGLU3T MAGAZ LUIZA ON NM 47 85,88 84,95 86,60 86,42 84,96 - - 6 2.300 MGLU3T MAGAZ LUIZA ON NM 60 88,31 84,75 89,51 86,83 89,51 - - 20 4.700 MGLU3T MAGAZ LUIZA ON NM 90 88,50 85,56 89,72 88,98 89,32 - - 26 229.000 MGLU3T MAGAZ LUIZA ON NM 122 89,47 85,40 89,48 86,44 89,42 - - 14 3.400 MGLU3T MAGAZ LUIZA ON NM 180 90,58 85,85 91,72 89,25 90,13 - - 22 20.400 POMO4T MARCOPOLO PN N2 17 2,90 2,90 2,91 2,90 2,91 - - 4 6.600 POMO4T MARCOPOLO PN N2 31 2,93 2,93 2,94 2,93 2,94 - - 2 2.900 POMO4T MARCOPOLO PN N2 60 3,03 3,01 3,04 3,02 3,02 - - 8 23.000 POMO4T MARCOPOLO PN N2 122 3,00 3,00 3,01 3,00 3,01 - - 2 5.000 POMO4T MARCOPOLO PN N2 180 2,98 2,98 3,00 2,99 3,00 - - 4 4.000 MRFG3T MARFRIG ON NM 31 16,55 16,55 16,79 16,67 16,79 - - 4 200 MRFG3T MARFRIG ON NM 60 16,64 16,64 16,65 16,64 16,65 - - 2 100 MRFG3T MARFRIG ON NM 90 16,51 16,51 16,62 16,60 16,62 - - 4 6.000 MRFG3T MARFRIG ON NM 122 16,61 16,61 16,62 16,61 16,62 - - 2 200 MILS3T MILLS ON NM 180 6,66 6,66 6,73 6,67 6,73 - - 4 3.500 BEEF3T MINERVA ON NM 17 12,47 12,35 12,48 12,41 12,36 - - 4 400 BEEF3T MINERVA ON NM 31 12,77 12,77 12,78 12,77 12,78 - - 2 30.000 BEEF3T MINERVA ON NM 60 12,62 12,62 12,63 12,62 12,63 - - 2 2.400 BEEF3T MINERVA ON NM 90 12,61 12,54 12,62 12,58 12,55 - - 4 900 BEEF3T MINERVA ON NM 180 12,68 12,68 12,69 12,68 12,69 - - 6 700.000 MNPR3T MINUPAR ON 31 5,56 5,56 5,57 5,56 5,57 - - 2 1.500 MNPR3T MINUPAR ON 180 5,72 5,72 5,73 5,72 5,73 - - 2 400 MDNE3T MOURA DUBEUX ON NM 360 9,22 9,22 9,23 9,22 9,23 - - 2 50.000 MOVI3T MOVIDA ON NM 31 16,83 16,83 16,84 16,83 16,84 - - 2 200 MOVI3T MOVIDA ON NM 90 17,08 17,08 17,09 17,08 17,09 - - 2 7.000 MRVE3T MRV ON NM 47 17,65 17,65 17,66 17,65 17,66 - - 2 3.000 MRVE3T MRV ON NM 60 17,63 17,63 17,65 17,64 17,65 - - 4 200 MRVE3T MRV ON NM 90 18,11 18,11 18,12 18,11 18,12 - - 2 100 MRVE3T MRV ON NM 180 17,95 17,95 17,96 17,95 17,96 - - 2 200 NEOE3T NEOENERGIA ON NM 17 18,80 18,75 18,82 18,79 18,76 - - 8 400 NEOE3T NEOENERGIA ON NM 31 18,83 18,78 18,84 18,81 18,79 - - 6 300 NEOE3T NEOENERGIA ON NM 60 18,66 18,64 18,84 18,77 18,84 - - 8 700 ODPV3T ODONTOPREV ON NM 150 13,29 13,29 13,30 13,29 13,30 - - 2 4.000 ODPV3T ODONTOPREV ON NM 180 13,19 13,19 13,20 13,19 13,20 - - 2 100 OIBR3T OI ON N1 17 1,85 1,77 1,86 1,81 1,78 - - 16 33.000 OIBR3T OI ON N1 31 1,77 1,77 1,85 1,84 1,85 - - 24 321.800 OIBR3T OI ON N1 60 1,77 1,77 1,82 1,78 1,78 - - 8 28.800 OIBR3T OI ON N1 90 1,82 1,79 1,83 1,80 1,80 - - 10 21.500 OIBR3T OI ON N1 122 1,84 1,84 1,85 1,84 1,85 - - 2 100 OIBR3T OI ON N1 180 1,83 1,79 1,90 1,81 1,81 - - 34 369.100 OIBR3T OI ON N1 360 1,83 1,83 1,85 1,84 1,85 - - 4 111.700 OIBR4T OI PN N1 90 2,79 2,79 2,82 2,81 2,82 - - 4 20.100 OIBR4T OI PN N1 180 2,84 2,84 2,85 2,84 2,85 - - 16 25.000 PCAR3T P.ACUCAR-CBD ON NM 31 62,95 62,95 63,09 63,03 62,99 - - 6 7.200 PCAR3T P.ACUCAR-CBD ON NM 90 63,44 63,44 63,71 63,62 63,62 - - 6 3.800 PCAR3T P.ACUCAR-CBD ON NM 180 64,42 64,42 64,43 64,42 64,43 - - 2 500 PCAR3T P.ACUCAR-CBD ON NM 360 64,73 64,73 64,74 64,73 64,74 - - 2 400 PETR4T PETROBRAS PN N2 17 22,71 22,71 22,72 22,71 22,72 - - 2 500 PETR4T PETROBRAS PN N2 19 23,02 23,02 23,03 23,02 23,03 - - 2 10.000 PETR4T PETROBRAS PN N2 31 22,96 22,71 22,97 22,80 22,79 - - 10 1.100


B27


PETR4T PETROBRAS PN N2 60 22,74 22,74 22,83 22,79 22,83 - - 4 3.500 PETR4T PETROBRAS PN N2 90 22,83 22,78 22,99 22,93 22,99 - - 6 700 PETR4T PETROBRAS PN N2 122 22,88 22,88 22,89 22,88 22,89 - - 2 2.500 PETR4T PETROBRAS PN N2 180 23,28 23,28 23,29 23,28 23,29 - - 2 500 BRDT3T PETROBRAS BR ON NM 180 22,54 22,54 22,55 22,54 22,55 - - 2 700 PRIO3T PETRORIO ON NM 31 44,90 44,90 44,91 44,90 44,91 - - 2 5.000 PRIO3T PETRORIO ON NM 60 42,01 42,01 44,52 44,10 44,52 - - 4 6.000 PRIO3T PETRORIO ON NM 180 44,06 44,02 45,22 44,96 45,22 - - 6 1.400 PSSA3T PORTO SEGURO ON NM 180 54,43 54,43 54,44 54,43 54,44 - - 2 300 PTBL3T PORTOBELLO ON NM 31 4,87 4,80 4,88 4,84 4,81 - - 4 200 POSI3T POSITIVO TEC ON NM 17 4,89 4,89 4,90 4,89 4,90 - - 2 20.000 POSI3T POSITIVO TEC ON NM 90 4,87 4,87 4,88 4,87 4,88 - - 2 100 PFRM3T PROFARMA ON NM 60 5,03 5,03 5,04 5,03 5,04 - - 2 9.000 PFRM3T PROFARMA ON NM 90 4,98 4,98 4,99 4,98 4,99 - - 2 100 PFRM3T PROFARMA ON NM 122 5,04 5,04 5,05 5,04 5,05 - - 2 15.000 QUAL3T QUALICORP ON NM 180 33,95 33,95 34,50 34,34 34,50 - - 8 700 LJQQ3T QUERO-QUERO ON NM 31 14,19 14,19 14,20 14,19 14,20 - - 2 300 RADL3T RAIADROGASIL ON NM 90 112,39 112,39 112,40 112,39 112,40 - - 2 200 RAPT4T RANDON PART PN N1 31 11,34 11,34 11,35 11,34 11,35 - - 2 2.500 RAIL3T RUMO S.A. ON NM 31 21,79 21,79 21,80 21,79 21,80 - - 2 1.000 RAIL3T RUMO S.A. ON NM 60 21,86 21,86 21,87 21,86 21,87 - - 2 100 SBSP3T SABESP ON NM 31 49,24 49,24 49,25 49,24 49,25 - - 2 7.000 SBSP3T SABESP ON NM 180 49,12 49,12 49,13 49,12 49,13 - - 2 400 SBSP3T SABESP ON NM 360 50,65 50,65 50,66 50,65 50,66 - - 2 500 SAPR4T SANEPAR PN N2 180 5,50 5,50 5,54 5,52 5,54 - - 4 1.800 SAPR11T SANEPAR UNT N2 31 27,34 27,34 27,35 27,34 27,35 - - 2 500 SAPR11T SANEPAR UNT N2 90 28,05 28,05 28,06 28,05 28,06 - - 2 200 SAPR11T SANEPAR UNT N2 125 27,74 27,74 27,75 27,74 27,75 - - 2 10.000 SANB11T SANTANDER BR UNT 122 30,72 30,72 30,73 30,72 30,73 - - 2 500 SANB11T SANTANDER BR UNT 180 30,51 30,51 31,04 31,02 31,04 - - 4 3.100 CTSA4T SANTANENSE PN 31 2,31 2,31 2,32 2,31 2,32 - - 2 200 STBP3T SANTOS BRP ON NM 19 5,29 5,27 5,30 5,29 5,28 - - 4 4.000 STBP3T SANTOS BRP ON NM 90 5,22 5,22 5,23 5,22 5,23 - - 2 100 STBP3T SANTOS BRP ON NM 122 5,23 5,23 5,24 5,23 5,24 - - 2 5.000 SHUL4T SCHULZ PN 60 11,92 11,92 11,93 11,92 11,93 - - 2 3.500 CSNA3T SID NACIONAL ON 17 14,71 14,71 14,72 14,71 14,72 - - 2 100 CSNA3T SID NACIONAL ON 31 14,76 14,76 14,77 14,76 14,77 - - 2 1.000 CSNA3T SID NACIONAL ON 60 14,81 14,81 14,82 14,81 14,82 - - 2 100 CSNA3T SID NACIONAL ON 90 14,86 14,81 14,87 14,81 14,82 - - 4 10.200 CSNA3T SID NACIONAL ON 122 14,75 14,75 14,88 14,81 14,88 - - 4 4.300 SQIA3T SINQIA ON NM 31 24,53 24,53 24,54 24,53 24,54 - - 2 100 SQIA3T SINQIA ON NM 60 24,55 24,55 24,73 24,63 24,73 - - 4 1.000 SQIA3T SINQIA ON NM 90 24,74 24,74 24,75 24,74 24,75 - - 2 300 SQIA3T SINQIA ON NM 122 24,64 24,64 25,43 24,73 25,43 - - 6 2.300 SQIA3T SINQIA ON NM 180 24,49 24,49 25,11 24,95 25,11 - - 4 2.000 SMLS3T SMILES ON NM 122 15,32 15,32 15,33 15,32 15,33 - - 2 5.000 SGPS3T SPRINGS ON NM 180 7,28 7,28 7,29 7,28 7,29 - - 2 500 SULA11T SUL AMERICA UNT N2 90 43,25 43,25 43,26 43,25 43,26 - - 2 100 SULA11T SUL AMERICA UNT N2 180 43,84 43,84 44,34 44,00 44,34 - - 4 300 SUZB3T SUZANO S.A. ON NM 90 47,73 47,73 47,74 47,73 47,74 - - 2 300 TAEE11T TAESA UNT N2 17 28,24 28,24 28,25 28,24 28,25 - - 2 12.000 TAEE11T TAESA UNT N2 90 28,61 28,61 28,62 28,61 28,62 - - 2 12.600 TAEE11T TAESA UNT N2 180 28,61 28,61 28,62 28,61 28,62 - - 2 100 TASA3T TAURUS ARMAS ON N2 90 6,99 6,99 7,00 6,99 7,00 - - 2 200 TCSA3T TECNISA ON NM 31 11,26 11,26 11,27 11,26 11,27 - - 2 10.000 TCSA3T TECNISA ON NM 60 11,25 11,25 11,27 11,25 11,27 - - 4 15.500 TEND3T TENDA ON NM 31 30,00 30,00 30,01 30,00 30,01 - - 2 1.000 TOTS3T TOTVS ON NM 31 26,97 26,89 27,09 27,03 27,09 - - 6 800


B28


TOTS3T TOTVS ON NM 60 26,95 26,95 27,31 27,18 27,31 - - 6 5.600 TOTS3T TOTVS ON NM 90 27,55 27,00 27,56 27,09 27,37 - - 8 2.700 TOTS3T TOTVS ON NM 122 26,98 26,98 26,99 26,98 26,99 - - 2 1.500 TOTS3T TOTVS ON NM 180 27,37 27,37 27,48 27,46 27,48 - - 4 4.100 TRPL4T TRAN PAULIST PN N1 31 21,20 20,98 21,21 21,05 20,99 - - 8 800 TRPL4T TRAN PAULIST PN N1 60 21,23 21,22 21,24 21,23 21,23 - - 4 200 TRPL4T TRAN PAULIST PN N1 90 21,11 21,11 21,25 21,20 21,25 - - 4 300 TRPL4T TRAN PAULIST PN N1 122 21,24 21,24 21,25 21,24 21,25 - - 2 200 TRPL4T TRAN PAULIST PN N1 180 21,67 21,39 21,68 21,52 21,42 - - 12 3.100 TRIS3T TRISUL ON NM 60 11,69 11,66 11,70 11,68 11,67 - - 4 200 TRIS3T TRISUL ON NM 122 11,86 11,85 11,87 11,85 11,86 - - 4 16.900 TRIS3T TRISUL ON NM 180 11,88 11,88 11,89 11,88 11,89 - - 2 1.000 TRIS3T TRISUL ON NM 360 11,92 11,92 11,93 11,92 11,93 - - 2 100.000 TUPY3T TUPY ON NM 90 17,12 17,04 17,13 17,04 17,05 - - 4 20.100 TUPY3T TUPY ON NM 122 17,17 17,17 17,18 17,17 17,18 - - 2 1.000 TUPY3T TUPY ON NM 180 17,20 17,20 17,21 17,20 17,21 - - 4 200 UGPA3T ULTRAPAR ON NM 31 21,46 21,46 21,81 21,54 21,56 - - 10 133.100 UNIP6T UNIPAR PNB 122 27,68 27,68 27,69 27,68 27,69 - - 2 10.000 USIM5T USIMINAS PNA N1 31 10,38 10,38 10,39 10,38 10,39 - - 2 2.000 USIM5T USIMINAS PNA N1 90 10,55 10,55 10,56 10,55 10,56 - - 2 20.000 VALE3T VALE ON NM 17 59,08 59,08 59,09 59,08 59,09 - - 2 100 VALE3T VALE ON NM 19 58,96 58,96 60,43 59,99 60,43 - - 6 8.000 VALE3T VALE ON NM 31 59,79 59,03 59,80 59,04 59,04 - - 4 5.100 VALE3T VALE ON NM 60 59,16 59,16 59,60 59,31 59,60 - - 6 4.800 VALE3T VALE ON NM 90 59,26 59,26 59,79 59,46 59,69 - - 8 1.800 VALE3T VALE ON NM 105 60,86 60,86 60,87 60,86 60,87 - - 2 100 VALE3T VALE ON NM 122 60,03 60,03 60,06 60,03 60,06 - - 4 850 VALE3T VALE ON NM 180 60,60 60,59 60,61 60,60 60,60 - - 4 9.300 VVAR3T VIAVAREJO ON NM 17 18,79 18,51 19,18 18,67 18,95 - - 14 957.400 VVAR3T VIAVAREJO ON NM 31 19,31 18,05 19,32 18,65 18,97 - - 36 27.500 VVAR3T VIAVAREJO ON NM 45 18,56 18,20 19,27 19,11 19,27 - - 18 24.400 VVAR3T VIAVAREJO ON NM 47 18,51 18,51 18,66 18,63 18,66 - - 4 6.600 VVAR3T VIAVAREJO ON NM 52 18,26 18,26 18,27 18,26 18,27 - - 2 1.000 VVAR3T VIAVAREJO ON NM 60 18,85 18,10 19,26 18,73 18,99 - - 76 78.600 VVAR3T VIAVAREJO ON NM 90 19,12 18,10 19,33 18,78 19,04 - - 68 76.750 VVAR3T VIAVAREJO ON NM 122 19,47 18,29 19,48 18,89 18,81 - - 30 43.500 VVAR3T VIAVAREJO ON NM 123 18,32 18,32 18,33 18,32 18,33 - - 2 1.500 VVAR3T VIAVAREJO ON NM 180 19,55 18,28 19,62 18,68 19,21 - - 76 97.300 VIVA3T VIVARA S.A. ON NM 17 25,59 25,59 25,60 25,59 25,60 - - 2 900 VIVR3T VIVER ON NM 60 1,28 1,28 1,29 1,28 1,29 - - 2 900 WEGE3T WEG ON NM 17 63,99 62,34 64,00 63,53 63,49 - - 10 6.700 WEGE3T WEG ON NM 31 62,25 62,25 64,26 63,25 64,26 - - 4 400 WEGE3T WEG ON NM 60 63,52 63,52 64,31 63,70 64,31 - - 8 700 WEGE3T WEG ON NM 90 63,99 63,99 64,32 64,19 64,32 - - 6 800 WEGE3T WEG ON NM 122 62,72 62,72 62,73 62,72 62,73 - - 2 500 WEGE3T WEG ON NM 150 63,29 63,29 63,30 63,29 63,30 - - 2 100 WEGE3T WEG ON NM 180 65,10 64,81 65,11 64,95 64,82 - - 4 200 WIZS3T WIZ S.A. ON NM 90 10,45 10,45 10,46 10,45 10,46 - - 2 100 WIZS3T WIZ S.A. ON NM 180 10,62 10,62 10,63 10,62 10,63 - - 2 3.000 YDUQ3T YDUQS PART ON NM 180 28,12 28,12 28,13 28,12 28,13 - - 2 100

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

3M DRN 1 8 218,70 ABBV34F ABBVIE DRN 1 1 488,70MMMC34F AB INBEV DRN 2 11 307,99 ABCB2F ABC BRASIL DIR PRE N2 139 1.562 2,45ABUD34F ABBOTT DRN 1 2 138,60 ABCB4F ABC BRASIL PN N2 546 9.751 13,78ABTT34F


B29


ACO ALTONA ON 3 5 12,93 BIDI3F BANCO INTER ON N2 1.141 19.560 19,16EALT3F ACO ALTONA PN 57 995 5,54 BIDI4F BANCO INTER PN N2 5.477 96.368 21,44EALT4F ACTIVISION DRN 7 25 418,08 BIDI11F BANCO INTER UNT N2 1.105 17.548 62,13ATVI34F ADVANCED MIC DRN 9 24 431,88 BPAN4F BANCO PAN PN N1 1.595 34.020 9,18A1MD34F ADVANCED-DH ON 20 239 2,13 BGIP3F BANESE ON 63 2.268 45,01ADHM3F AES TIETE E ON N2 565 8.690 2,99 BGIP4F BANESE PN 4 52 26,28TIET3F AES TIETE E PN N2 1.533 25.073 2,98 BEES3F BANESTES ON EJ 304 3.067 5,41TIET4F AES TIETE E UNT N2 1.240 17.027 14,88 BEES4F BANESTES PN EJ 87 644 5,70TIET11F AFLUENTE T ON 16 135 10,33 BOAC34F BANK AMERICA DRN ED 3 14 138,51AFLT3F AIG GROUP DRN 2 16 158,86 BRSR3F BANRISUL ON N1 66 740 15,00AIGB34F ALFA CONSORC ON 4 49 9,47 BRSR5F BANRISUL PNA N1 4 53 21,22BRGE3F ALFA CONSORC PND 4 35 8,45 BRSR6F BANRISUL PNB N1 1.201 19.752 13,60BRGE8F ALFA CONSORC PNE 3 20 9,62 BDLL4F BARDELLA PN 299 4.717 11,38BRGE11F ALFA CONSORC PNF 2 10 5,99 BTTL3F BATTISTELLA ON 155 2.561 13,03BRGE12F ALFA FINANC ON 2 41 5,41 BALM3F BAUMER ON 20 943 17,11CRIV3F ALFA FINANC PN 1 10 6,40 BALM4F BAUMER PN 9 125 11,63CRIV4F ALFA HOLDING ON 6 156 6,00 BBSD11F BB ETF SP DV CI 1 5 81,17RPAD3F ALFA HOLDING PNB 3 4 5,59 BBSE3F BBSEGURIDADE ON NM 4.791 63.892 26,82RPAD6F ALFA INVEST ON 3 19 7,99 BERK34F BERKSHIRE DRN 8 26 1.159,99BRIV3F ALFA INVEST PN 13 260 7,44 BBYY34F BEST BUY DRN 1 1 568,01BRIV4F ALIANSCSONAE ON NM 484 9.641 27,01 BHPG34F BHP GROUP DRN ED 2 13 282,59ALSO3F ALIBABAGR DRN 12 28 1.472,34 BILB34F BILBAOVIZ DRN 4 22 16,14BABA34F ALLIAR ON NM 268 6.787 12,30 BIOM11F BIOMM BNS ORD MA 1 1 8,00AALR3F ALPARGATAS ON N1 32 257 34,62 BIOM3F BIOMM ON MA 30 328 15,76ALPA3F ALPARGATAS PN N1 735 6.594 37,04 BSEV3F BIOSEV ON NM 137 2.162 4,36ALPA4F ALPER S.A. ON NM 52 730 29,12 BKBR3F BK BRASIL ON NM 393 8.979 11,16APER3F ALPHABET DRN A 53 160 336,35 BLAK34F BLACKROCK DRN ED 1 8 501,60GOGL34F ALPHABET DRN C 2 4 337,35 BONY34F BNY MELLON DRN 1 5 200,03GOGL35F ALUPAR ON N2 56 598 9,59 BOBR4F BOMBRIL PN 156 1.798 2,02ALUP3F ALUPAR PN N2 98 1.258 7,10 BKNG34F BOOKING DRN 7 34 412,50ALUP4F ALUPAR UNT N2 767 10.265 23,65 BOXP34F BOSTON PROP DRN 1 1 46,46ALUP11F AMAZON DRN 91 206 8.580,82 BBRK3F BR BROKERS ON NM 141 2.150 1,72AMZO34F AMAZONIA ON 33 279 40,45 BRML3F BR MALLS PAR ON NM 2.038 35.576 9,26BAZA3F AMBEV S/A ON 6.323 90.479 12,53 BRPR3F BR PROPERT ON NM 172 3.846 9,21ABEV3F AMBIPAR ON NM 238 5.082 31,32 BBDC3F BRADESCO ON EJ N1 1.789 30.866 20,36AMBP3F AMPLA ENERG ON 7 22 17,92 BBDC4F BRADESCO PN EJ N1 7.081 123.172 22,07CBEE3F ANIMA ON NM 272 5.352 30,24 BRAP3F BRADESPAR ON N1 22 240 38,41ANIM3F APPLE DRN EB 119 454 62,46 BRAP4F BRADESPAR PN N1 375 6.193 43,83AAPL34F APPLIED MATE DRN 1 9 315,00 BBAS3F BRASIL ON NM 5.327 95.806 33,90A1MT34F APTIV PLC DRN 1 1 229,51 AGRO3F BRASILAGRO ON NM 229 3.518 21,13APTV34F ARCELOR DRN 1 1 34,46 BRKM3F BRASKEM ON N1 51 851 22,33ARMT34F AREZZO CO ON NM 733 18.288 58,42 BRKM5F BRASKEM PNA N1 773 17.020 21,58ARZZ3F ASML HOLD DRN 1 6 1.952,01 BSLI3F BRB BANCO ON EJ 3 3 165,66ASML34F ATMASA ON NM 11 49 4,37 BRFS3F BRF SA ON NM 1.532 27.236 19,71ATMP3F ATOMPAR ON 138 2.271 3,04 BPAC3F BTGP BANCO ON N2 45 596 45,27ATOM3F ATT INC DRN 2 10 155,55 BPAC5F BTGP BANCO PNA N2 85 664 17,33ATTB34F AURA 360 DR2 EB 57 1.158 64,78 BPAC11F BTGP BANCO UNT N2 2.224 31.231 79,73AURA32F AUTOZONE INC DRN 1 6 315,36 XBOV11F CAIXAETFXBOV CI 1 4 98,32AZOI34F AZEVEDO ON 12 104 10,69 CAMB3F CAMBUCI ON 37 843 4,12AZEV3F AZEVEDO PN 42 802 3,71 CAML3F CAMIL ON EJ NM 937 20.390 12,99AZEV4F AZUL PN N2 6.808 144.787 24,37 CNIC34F CANAD NATION DRN 1 9 275,10AZUL4F B2W DIGITAL ON NM 3.541 58.628 99,45 CPRL34F CANAD PACIFI DRN 1 8 386,56BTOW3F B2W DIGITAL ON REC NM 13 186 98,17 CAJI34F CANON INC DRN 2 6 86,59BTOW9F B3 ON NM 5.839 79.367 57,21 CAON34F CAPITAL ONE DRN 1 1 196,20B3SA3F BAIDU INC DRN 1 1 644,98 CAPH34F CAPRI HOLDI DRN 1 6 91,51BIDU34F BAKER HUGHES DRN 3 7 77,31 CRFB3F CARREFOUR BR ON NM 515 12.059 20,63B1KR34F BANCO BMG PN N1 531 11.167 5,34 CRIN34F CARTERS INC DRN 1 8 214,81BMGB4F


B30


CCR SA ON NM 1.971 31.984 14,23 CYRE3F CYRELA REALT ON NM 1.979 34.664 23,66CCRO3F CEA MODAS ON NM 713 17.245 12,37 DMVF3F D1000VFARMA ON NM 102 2.807 11,95CEAB3F CEB ON 4 122 59,31 DASA3F DASA ON 9 60 65,09CEBR3F CEDRO ON N1 2 2 10,80 DVAI34F DAVITA INC DRN 1 5 462,60CEDO3F CEDRO PN N1 8 148 5,53 DEAI34F DELTA DRN 1 7 167,40CEDO4F CEEE-D ON N1 24 1.326 59,70 DBAG34F DEUTSCHE AK DRN 3 13 51,12CEED3F CEEE-D PN N1 1 6 104,00 DEOP34F DIAGEO PL DRN 1 6 708,00CEED4F CEEE-GT ON N1 1 2 380,00 PNVL3F DIMED ON 1.133 14.325 26,07EEEL3F CELESC ON N2 73 2.429 59,06 PNVL4F DIMED PN 172 2.867 22,65CLSC3F CELESC PN N2 24 291 57,08 DIRR3F DIRECIONAL ON NM 265 7.654 14,83CLSC4F CELGPAR ON 55 3.121 31,78 DCVY34F DISCOVERY IN DRN A 1 1 120,60GPAR3F CEMEPE ON 1 1 60,00 DOHL4F DOHLER PN 10 317 5,10MAPT3F CEMEPE PN 6 6 47,93 DGCO34F DOLLAR GENER DRN 1 2 515,19MAPT4F CEMIG ON N1 252 5.493 10,98 DLTR34F DOLLAR TREE DRN 1 1 243,00CMIG3F CEMIG PN N1 1.065 18.135 10,78 DMMO11F DOMMO BNS ORD 63 1.423 0,29CMIG4F CENTAURO ON NM 1.152 36.170 30,48 DMMO3F DOMMO ON 390 8.030 1,23CNTO3F CESP ON N1 14 126 34,27 DTCY3F DTCOM-DIRECT ON 4 68 6,66CESP3F CESP PNB N1 390 4.812 29,28 DDNB34F DUPONT N INC DRN 1 7 310,82CESP6F CIA HERING ON NM 4.789 88.662 19,79 DTEX3F DURATEX ON NM 1.006 23.223 16,79HGTX3F CIELO ON NM 4.325 89.903 4,56 EBAY34F EBAY DRN ED 1 9 139,80CIEL3F CINCINNATI DRN 1 1 215,76 ECOR3F ECORODOVIAS ON NM 670 14.014 13,25CINF34F CISCO DRN 1 6 215,30 EAIN34F ELECTR ARTS DRN 26 82 343,41CSCO34F CITIGROUP DRN 1 3 275,40 EKTR3F ELEKTRO ON 1 5 21,69CTGP34F CLOROX CO DRN 1 2 282,60 ELET3F ELETROBRAS ON N1 1.195 22.487 36,34CLXC34F CME GROUP DRN 1 5 227,70 ELET6F ELETROBRAS PNB N1 304 6.580 37,02CHME34F COCA COLA DRN 1 3 270,90 LIPR3F ELETROPAR ON 105 7.315 72,64COCA34F COELBA ON 1 2 42,78 EMAE4F EMAE PN 29 355 30,06CEEB3F COELCE ON 14 1.288 72,23 EMBR3F EMBRAER ON NM 2.475 44.363 7,32COCE3F COELCE PNA 58 643 60,74 ENAT3F ENAUTA PART ON NM 1.021 17.866 11,27COCE5F COGNA ON ON NM 7.082 159.401 5,90 ENBR3F ENERGIAS BR ON NM 2.585 35.952 18,76COGN3F COGNIZANT DRN 1 5 356,40 ENGI3F ENERGISA ON N2 62 667 13,15CTSH34F COMCAST DRN 3 15 234,73 ENGI4F ENERGISA PN N2 76 1.560 7,67CMCS34F COMGAS ON 36 239 176,31 ENGI11F ENERGISA UNT N2 140 3.229 43,87CGAS3F COMGAS PNA 34 189 190,64 ENMT4F ENERGISA MT PN 14 40 27,40CGAS5F CONSTELLATIO DRN 1 3 253,80 ENEV3F ENEVA ON NM 527 13.355 48,18STZB34F COPASA ON NM 439 6.300 48,17 EGIE3F ENGIE BRASIL ON NM 2.276 29.457 43,46CSMG3F COPEL ON N1 88 1.456 62,01 EQPA3F EQTL PARA ON 51 634 3,34CPLE3F COPEL PNB N1 510 8.100 63,44 EQTL3F EQUATORIAL ON NM 777 15.229 23,58CPLE6F COPHILLIPS DRN 2 7 47,54 ALPK3F ESTAPAR ON NM 36 581 9,54COPH34F COSAN ON NM 880 16.303 76,76 ELCI34F ESTEE LAUDER DRN ED 1 4 571,20CSAN3F COSAN LOG ON NM 492 9.320 20,61 ESTR4F ESTRELA PN 111 5.087 28,77RLOG3F COTEMINAS ON 8 100 10,81 ETER3F ETERNIT ON NM 387 9.324 5,06CTNM3F COTEMINAS PN 28 356 5,93 BOVB11F ETF BRAD BOV CI 5 14 100,35CTNM4F COTY INC DRN 2 11 10,04 EUCA3F EUCATEX ON N1 11 61 23,22COTY34F CPFL ENERGIA ON NM 369 6.181 29,61 EUCA4F EUCATEX PN N1 73 1.700 6,38CPFE3F CR2 ON 1 1 21,90 EVEN3F EVEN ON NM 409 10.466 12,44CRDE3F CREDIT ACCEP DRN 1 1 198,50 BAUH4F EXCELSIOR PN 5 5 88,18CRDA34F CRH PLC DRN ED 1 7 194,21 EXGR34F EXPEDIA GROU DRN 1 6 264,61CRHP34F CRISTAL ON 1 7 28,50 EXXO34F EXXON MOBIL DRN 1 5 51,60CRPG3F CRISTAL PNA 34 338 20,26 EZTC3F EZTEC ON NM 2.935 108.048 38,84CRPG5F CRISTAL PNB 5 28 20,29 FBOK34F FACEBOOK DRN 18 69 747,51CRPG6F CSU CARDSYST ON NM 234 6.583 15,58 FASL34F FASTENAL DRN 1 6 246,60CARD3F CTRIPCOM DRN 1 5 162,00 FMXB34F FEMSA DRN 1 6 300,31CRIP34F CVC BRASIL ON NM 3.628 81.947 17,94 FHER3F FER HERINGER ON NM 106 1.852 2,88CVCB3F CVC BRASIL ON REC NM 111 2.188 17,45 FESA3F FERBASA ON N1 6 81 28,77CVCB9F CVS HEALTH DRN 3 16 159,25 FESA4F FERBASA PN N1 450 6.978 18,07CVSH34F CYRE COM-CCP ON NM 243 5.826 14,62 FFTD34F FIFTH THIRD DRN 1 3 115,20CCPR3F


B31


FIRST SOLAR DRN 1 2 190,22 IDVL3F INDUSVAL ON N2 13 56 2,42FSLR34F FISET FL REF CI 21 1.107 0,26 IDVL4F INDUSVAL PN N2 13 75 2,50FSRF11F FISET PESCA CI 23 860 0,44 INEP3F INEPAR ON 3 54 5,70FSPE11F FISET TUR CI 14 116 0,43 INGG34F ING GROEP DRN 1 4 44,10FSTU11F FLEURY ON NM 3.483 62.170 28,07 GNDI3F INTERMEDICA ON NM 551 11.678 74,85FLRY3F FORD MOTORS DRN 1 9 36,72 ISBC34F INVEST BCORP DRN 1 4 43,83FDMO34F FOX CORP DRN ED 1 1 147,00 MYPK3F IOCHP-MAXION ON NM 1.339 30.887 12,07FOXC34F FRAS-LE ON N1 105 1.934 5,30 RANI3F IRANI ON EDJ 832 19.843 5,08FRAS3F FREEPORT DRN 1 6 84,90 RANI4F IRANI PN EDJ 19 278 7,27FCXO34F FRESENIUS DRN ED 1 7 223,20 IRBR3F IRBBRASIL RE ON NM 6.531 136.508 6,83FMSC34F FUNDES CI 4 41 0,64 IVVB11F ISHARE SP500 CI 3.089 7.330 195,43FDES11F GAFISA DIR ORD NM 789 24.680 0,65 BOVA11F ISHARES BOVA CI 1.251 3.401 96,56GFSA1F GAFISA ON NM 755 20.051 4,80 BRAX11F ISHARES BRAX CI 16 56 83,82GFSA3F GAP DRN 1 9 92,80 ECOO11F ISHARES ECOO CI 5 9 103,49GPSI34F GE DRN 1 1 34,18 SMAL11F ISHARES SMAL CI 271 877 116,98GEOO34F GEN DYNAMICS DRN 1 8 806,42 BOVV11F IT NOW IBOV CI 155 493 100,80GDBR34F GENERAL MOT DRN 3 10 159,36 DIVO11F IT NOW IDIV CI 73 191 58,27GMCO34F GENERALSHOPP ON NM 8 34 47,95 FIND11F IT NOW IFNC CI 18 78 98,57GSHP3F GEOPARK LTD DRN 1 9 47,31 GOVE11F IT NOW IGCT CI 5 14 44,13GPRK34F GER PARANAP ON 4 7 44,91 MATB11F IT NOW IMAT CI 12 29 39,48GEPA3F GER PARANAP PN 26 161 47,68 ISUS11F IT NOW ISE CI 9 19 38,27GEPA4F GERDAU ON N1 222 3.977 16,46 PIBB11F IT NOW PIBB CI 51 217 169,39GGBR3F GERDAU PN N1 2.387 47.015 19,74 SMAC11F IT NOW SMALL CI 36 122 60,97GGBR4F GERDAU MET ON N1 182 3.761 7,85 SPXI11F IT NOW SPXI CI 189 655 190,75GOAU3F GERDAU MET PN N1 1.956 41.679 8,94 ITSA3F ITAUSA ON ED N1 1.030 14.741 10,86GOAU4F GOL BNS PRE N2 35 434 5,45 ITSA4F ITAUSA PN ED N1 13.784 191.682 9,78GOLL11F GOL BNS PRE N2 2 34 9,00 ITUB3F ITAUUNIBANCO ON ED N1 1.140 16.860 23,48GOLL12F GOL PN N2 4.145 97.552 19,64 ITUB4F ITAUUNIBANCO PN ED N1 5.180 74.409 24,85GOLL4F GOLDMANSACHS DRN ED 1 7 110,19 JBDU3F J B DUARTE ON 3 92 2,40GSGI34F GOPRO DRN 1 4 21,87 JBDU4F J B DUARTE PN 46 754 1,28GPRO34F GP INVEST DR3 17 258 5,29 JBSS3F JBS ON NM 2.217 39.784 21,72GPIV33F GPC PART ON 218 3.992 76,98 JDCO34F JD COM DRN 3 6 420,53GPCP3F GRAZZIOTIN ON 26 212 26,79 JPSA3F JEREISSATI ON 323 6.084 23,58CGRA3F GRAZZIOTIN PN 66 635 26,97 JHSF3F JHSF PART ON NM 3.494 74.539 6,92CGRA4F GRENDENE ON NM 1.161 20.005 8,37 JNJB34F JOHNSON DRN 4 6 791,49GRND3F GRUPO NATURA ON NM 2.063 28.855 49,17 JPMC34F JPMORGAN DRN 4 15 273,26NTCO3F GRUPO SOMA ON NM 209 5.250 11,12 JSLG3F JSL ON NM 948 20.390 31,89SOMA3F GUARARAPES ON 927 38.730 17,69 CTKA3F KARSTEN ON 1 1 16,79GUAR3F HABITASUL PNA 2 22 23,55 CTKA4F KARSTEN PN 10 31 11,85HBTS5F HAGA S/A ON 60 962 3,90 KMPR34F KEMPER CORP DRN 1 8 201,60HAGA3F HAGA S/A PN 43 691 2,03 KEPL3F KEPLER WEBER ON 36 683 44,14HAGA4F HALLIBURTON DRN ED 1 6 84,85 KMIC34F KINDER MORGA DRN 1 4 71,40HALI34F HANOVER INSU DRN 1 5 266,40 KLBN3F KLABIN S/A ON N2 463 8.758 5,34THGI34F HAPVIDA ON NM 815 24.757 66,40 KLBN4F KLABIN S/A PN N2 2.085 31.388 4,88HAPV3F HELBOR ON NM 725 14.162 11,61 KLBN11F KLABIN S/A UNT N2 1.032 19.248 24,90HBOR3F HERSHEY CO DRN 1 8 157,80 PHGN34F KOPHILIPS DRN 1 5 247,85HSHY34F HONDA MO DRN 2 8 137,40 KHCB34F KRAFT HEINZ DRN ED 1 1 178,07HOND34F HOTEIS OTHON PN 50 304 2,71 K1RC34F KROGER CO DRN 1 8 187,51HOOT4F HOWMET AERO DRN 1 2 94,50 LBRN34F L BRANDS DRN 1 7 40,01ARNC34F HP COMPANY DRN 1 7 102,12 LAVV3F LAVVI ON NM 375 8.483 8,60HPQB34F HYPERA ON NM 1.588 21.162 32,05 LLIS3F LE LIS BLANC ON NM 176 3.026 5,60HYPE3F IGB S/A ON 50 773 3,01 LBRD34F LIBERTY BROA DRN 1 8 363,60IGBR3F IGUATEMI ON NM 864 14.099 34,00 LSXM34F LIBERTY MEDI DRN 1 8 188,40IGTA3F IHPARDINI ON NM 620 8.927 24,91 LIGT3F LIGHT S/A ON NM 295 7.077 15,42PARD3F ILLUMINA INC DRN 1 1 365,40 LINX3F LINX ON NM 678 23.370 35,57I1LM34F IMC S/A ON NM 1.666 36.659 3,74 RENT3F LOCALIZA ON NM 802 16.454 50,54MEAL3F INDS ROMI ON NM 556 8.701 12,02 LCAM3F LOCAMERICA ON NM 850 26.516 21,13ROMI3F


B32


LOCAWEB ON NM 4.592 84.673 59,96 ODPV3F ODONTOPREV ON NM 1.511 20.522 13,03LWSA3F LOG COM PROP ON NM 565 18.634 31,62 OIBR3F OI ON N1 13.265 314.780 1,79LOGG3F LOG-IN ON NM 486 13.351 18,96 OIBR4F OI PN N1 3.013 66.278 2,77LOGN3F LOJAS AMERIC ON N1 379 8.587 25,81 OMGE3F OMEGA GER ON NM 289 4.627 39,98LAME3F LOJAS AMERIC PN N1 2.063 33.320 30,43 ORLY34F OREILLY AUT DRN 1 9 499,54LAME4F LOJAS MARISA ON NM 1.372 28.879 8,19 OSXB3F OSX BRASIL ON NM 11 25 4,42AMAR3F LOJAS RENNER ON NM 2.237 41.843 45,64 OFSA3F OUROFINO S/A ON NM 46 660 28,44LREN3F LOPES BRASIL ON NM 615 17.856 5,51 PCAR3F P.ACUCAR-CBD ON NM 530 8.378 62,82LPSB3F LUPATECH ON NM 181 2.980 2,03 PDTC3F PADTEC ON 73 1.372 5,68LUPA3F M.DIASBRANCO ON NM 1.615 15.612 36,59 PGMN3F PAGUE MENOS ON NM 3.714 66.201 10,44MDIA3F MACY S DRN 1 8 40,17 PATI3F PANATLANTICA ON 46 2.578 21,10MACY34F MAGAZ LUIZA ON NM 22.544 318.970 86,95 PATI4F PANATLANTICA PN 32 2.835 29,25MGLU3F MANGELS INDL PN 8 105 5,34 PMAM3F PARANAPANEMA ON NM 139 2.779 11,74MGEL4F MARCOPOLO ON N2 367 5.484 2,72 PYPL34F PAYPAL HOLD DRN 6 12 504,29POMO3F MARCOPOLO PN N2 1.803 42.498 2,95 PDGR3F PDG REALT ON NM 18 248 3,99POMO4F MARFRIG ON NM 1.895 36.956 16,57 PEPB34F PEPSICO INC DRN ED 2 2 738,00MRFG3F MARKEL CORP DRN 1 9 285,61 RPMG3F PET MANGUINH ON 45 908 2,77MKLC34F MASTERCARD DRN 1 4 1.800,00 PETR3F PETROBRAS ON N2 927 16.804 23,18MSCD34F MCDONALDS DRN ED 2 7 284,40 PETR4F PETROBRAS PN N2 4.817 79.423 22,83MCDC34F MERC BRASIL ON 5 13 16,78 BRDT3F PETROBRAS BR ON NM 914 17.729 22,27BMEB3F MERC BRASIL PN 20 256 15,50 PTCH34F PETROCHIN DRN 1 6 175,80BMEB4F MERC FINANC ON 7 138 21,18 PRIO3F PETRORIO ON NM 2.755 75.671 43,42MERC3F MERC FINANC PN 6 20 11,91 PTNT3F PETTENATI ON 18 187 6,06MERC4F MERC INVEST ON 13 631 21,14 PTNT4F PETTENATI PN 46 589 5,00BMIN3F MERC INVEST PN 6 49 19,44 PFIZ34F PFIZER DRN 5 9 192,53BMIN4F MERCADOLIBRE DRN 171 379 559,53 PINE4F PINE PN N2 129 1.389 2,79MELI34F METAL LEVE ON NM 1.071 19.339 17,75 PLAS3F PLASCAR PART ON 1 4 4,50LEVE3F METALFRIO ON NM 17 151 71,37 FRTA3F POMIFRUTAS ON NM 21 170 4,49FRIO3F METISA PN 35 412 24,59 PSSA3F PORTO SEGURO ON NM 673 9.589 53,52MTSA4F METLIFE INC DRN 1 3 208,51 PSVM11F PORTO VM TPR 4 40 4,01METB34F MICROSOFT DRN 37 128 1.124,00 PTBL3F PORTOBELLO ON NM 496 11.136 4,97MSFT34F MILLS ON NM 376 8.723 6,60 POSI3F POSITIVO TEC ON NM 729 16.281 4,81MILS3F MINERVA BNS ORD NM 61 806 6,98 PPLA11F PPLA UNT 35 593 14,78BEEF11F MINERVA ON NM 1.146 21.014 12,53 PRNR3F PRINER ON NM 184 4.831 9,49BEEF3F MINUPAR ON 2 10 5,58 PFRM3F PROFARMA ON NM 342 6.847 5,01MNPR3F MITRE REALTY ON NM 357 10.826 14,48 P1SA34F PUBLIC STORA DRN 1 1 226,20MTRE3F MMX MINER ON NM 19 187 1,77 QUAL3F QUALICORP ON NM 3.814 70.831 33,51MMXM3F MMX MINER TPR NM 23 382 0,72 LJQQ3F QUERO-QUERO ON NM 283 6.103 14,56MMXM11F MONT ARANHA ON 9 123 193,46 RADL3F RAIADROGASIL ON NM 720 12.745 112,06MOAR3F MOSAIC CO DRN ED 1 4 49,32 RAPT3F RANDON PART ON N1 26 196 9,11MOSC34F MOURA DUBEUX ON NM 116 3.509 9,01 RAPT4F RANDON PART PN N1 585 14.062 11,18MDNE3F MOVIDA ON NM 1.572 38.710 17,05 RDSA34F RD SHELL DRN 1 2 153,60MOVI3F MRV ON NM 1.211 21.840 17,86 RCSL3F RECRUSUL ON 24 221 2,01MRVE3F MULTIPLAN ON N2 527 10.741 21,91 RCSL4F RECRUSUL PN 307 7.610 1,37MULT3F MUNDIAL ON 3 12 23,36 REDE3F REDE ENERGIA ON 4 29 10,28MNDL3F NASDAQ INC DRN 1 3 350,10 RNEW3F RENOVA ON N2 17 147 3,24N1DA34F NEOENERGIA ON NM 345 8.047 18,73 RNEW4F RENOVA PN N2 13 84 2,89NEOE3F NETFLIX DRN 8 32 2.681,48 RNEW11F RENOVA UNT N2 18 123 8,81NFLX34F NEWMONT GOLD DRN 1 1 348,30 RIOT34F RIO TINTO DRN 2 10 326,02N1EM34F NIKE DRN ED 2 10 595,71 RSUL4F RIOSULENSE PN 19 224 164,57NIKE34F NOKIA CORP DRN 1 2 23,66 RDNI3F RNI ON NM 11 220 10,05NOKI34F NOMURA HO DRN 1 8 27,25 ROST34F ROSS STORES DRN 1 1 247,50NMRH34F NORD BRASIL ON 121 9.372 82,40 RSID3F ROSSI RESID ON NM 22 334 5,58BNBR3F NORDON MET ON 14 151 4,96 RAIL3F RUMO S.A. ON NM 1.106 17.783 22,02NORD3F NUTRIPLANT ON MA 10 54 240,06 SBSP3F SABESP ON NM 668 13.498 48,63NUTR3F NVIDIA CORP DRN ED 30 73 647,22 SAPR3F SANEPAR ON N2 429 8.031 5,70NVDC34F OCCIDENT PTR DRN 1 2 32,49 SAPR4F SANEPAR PN N2 2.701 46.532 5,44OXYP34F


B33


SANEPAR UNT N2 1.553 24.123 27,62 TEKA3F TEKA ON 13 57 25,01SAPR11F SANSUY ON 322 21.323 41,70 TEKA4F TEKA PN 27 432 9,27SNSY3F SANSUY PNA 90 1.748 7,92 TELB3F TELEBRAS ON 41 283 137,45SNSY5F SANTANDER DRN 120 493 11,92 TELB4F TELEBRAS PN 99 1.938 34,57BCSA34F SANTANDER BR ON 538 10.025 14,41 VIVT3F TELEF BRASIL ON 465 4.175 48,49SANB3F SANTANDER BR PN 652 12.097 15,78 VIVT4F TELEF BRASIL PN 1.871 19.683 48,69SANB4F SANTANDER BR UNT 1.373 20.929 30,25 TLNC34F TELEFONIC DRN 2 10 20,79SANB11F SANTANENSE ON 42 942 2,56 TEND3F TENDA ON NM 250 5.817 30,16CTSA3F SANTANENSE PN 35 413 2,35 TXSA34F TERNIUMSA DRN 1 9 97,77CTSA4F SANTOS BRP ON NM 1.404 25.141 5,25 TESA3F TERRA SANTA ON NM 24 433 17,77STBP3F SAO CARLOS ON NM 42 417 39,00 TSLA34F TESLA INC DRN EB 311 1.096 526,98SCAR3F SAO MARTINHO ON NM 657 18.199 23,09 TXRX3F TEX RENAUX ON 24 80 68,73SMTO3F SAP SE DRN 2 7 840,85 TXRX4F TEX RENAUX PN 32 428 9,83SAPP34F SARAIVA LIVR ON N2 179 3.852 1,15 TIFF34F TIFFANY DRN 1 5 645,00SLED3F SARAIVA LIVR PN N2 1.066 21.161 0,82 TIMP3F TIM PART S/A ON NM 1.432 25.368 14,69SLED4F SCHLUMBERGER DRN ED 2 7 102,38 SHOW3F TIME FOR FUN ON NM 278 7.759 2,78SLBG34F SCHULZ PN 275 5.154 11,73 TOTS3F TOTVS ON NM 4.502 73.593 27,21SHUL4F SCHWAB DRN 1 5 191,40 TMCO34F TOYOTAMO DRN 1 2 704,77SCHW34F SEG AL BAHIA ON 55 4.154 48,40 TRPL3F TRAN PAULIST ON N1 65 589 26,35CSAB3F SEG AL BAHIA PN 6 6 45,50 TRPL4F TRAN PAULIST PN N1 2.961 39.812 21,07CSAB4F SER EDUCA ON NM 280 6.643 15,45 RIGG34F TRANSOCEAN DRN 1 9 6,81SEER3F SID NACIONAL ON 1.091 23.419 14,85 TRVC34F TRAVELERS DRN 1 1 309,60CSNA3F SIGNATURE BK DRN 1 6 269,10 LUXM4F TREVISA PN 27 218 43,34SBNY34F SINQIA ON NM 4.152 68.409 24,88 TRIS3F TRISUL ON NM 1.577 28.890 11,73SQIA3F SIRIUS XM HD DRN 1 4 30,32 TPIS3F TRIUNFO PART ON NM 110 1.553 1,25SRXM34F SLC AGRICOLA ON NM 589 11.198 25,12 TUPY3F TUPY ON NM 469 9.349 17,00SLCE3F SMILES ON NM 1.195 37.374 14,93 TSNF34F TYSON FOODS DRN ED 1 6 331,20SMLS3F SONY CORP DRN 5 13 412,57 U1BE34F UBER TECH IN DRN 3 13 174,10SNEC34F SPOTIFY TECH DRN 1 2 330,30 UBSG34F UBS GROUP DRN 1 1 65,40S1PO34F SPRINGER ON 3 26 10,50 UGPA3F ULTRAPAR ON NM 1.107 27.062 21,30SPRI3F SPRINGER PNB 4 11 10,81 UCAS3F UNICASA ON NM 92 998 4,23SPRI6F SPRINGS ON NM 40 564 7,04 ULEV34F UNILEVER DRN 1 8 313,20SGPS3F SPTURIS ON 46 2.543 25,72 UNIP3F UNIPAR ON 58 1.756 34,92AHEB3F SPTURIS PNA 1 40 25,00 UNIP5F UNIPAR PNA 13 146 29,49AHEB5F STARBUCKS DRN 1 1 456,50 UNIP6F UNIPAR PNB 477 8.990 27,87SBUB34F STERLING BNC DRN 1 6 64,50 UPSS34F UPS DRN 2 9 211,98SLBC34F STMICROEL DRN 1 7 150,36 USSX34F US STEEL DRN 1 4 41,76STMN34F SUL AMERICA ON N2 47 622 17,88 USIM3F USIMINAS ON N1 144 3.152 10,61SULA3F SUL AMERICA PN N2 45 891 12,92 USIM5F USIMINAS PNA N1 1.893 38.655 10,44SULA4F SUL AMERICA UNT N2 480 7.425 43,62 USIM6F USIMINAS PNB N1 10 46 11,04SULA11F SUZANO S.A. ON NM 972 25.893 47,55 VALE3F VALE ON NM 3.772 62.748 59,61SUZB3F TAESA ON N2 892 12.266 9,42 VLOE34F VALERO ENER DRN 1 2 135,84TAEE3F TAESA PN N2 1.910 25.029 9,44 VLID3F VALID ON NM 418 9.061 10,17TAEE4F TAESA UNT N2 5.102 60.936 28,25 VLYB34F VALLEY NTION DRN 1 6 41,58TAEE11F TAIWANSMFAC DRN 1 6 417,01 VRSN34F VERISIGN INC DRN 1 3 272,70TSMC34F TAKE-TWO INT DRN 7 18 214,65 VFCO34F VF CORP DRN 2 4 182,78T1TW34F TAPESTRY INC DRN 1 4 77,70 VVAR3F VIAVAREJO ON NM 29.817 564.275 18,59TPRY34F TAURUS ARMAS BNS PRE N2 38 444 2,51 VISA34F VISA INC DRN 4 16 1.082,54TASA13F TAURUS ARMAS BNS PRE N2 20 343 1,89 VIVA3F VIVARA S.A. ON NM 1.165 26.953 25,47TASA15F TAURUS ARMAS BNS PRE N2 23 356 2,40 VIVR3F VIVER ON NM 284 4.905 1,26TASA17F TAURUS ARMAS ON N2 237 5.411 7,01 VULC3F VULCABRAS ON NM 423 10.127 6,22TASA3F TAURUS ARMAS PN N2 754 22.162 7,33 WALM34F WAL MART DRN 4 19 188,27TASA4F TECHNOS ON NM 258 4.366 1,07 WGBA34F WALGREENS DRN 2 9 98,08TECN3F TECNISA ON NM 526 12.150 11,18 DISB34F WALT DISNEY DRN 19 92 701,67TCSA3F TECNOSOLO ON 58 844 2,24 WATC34F WATERS CORP DRN 1 1 273,39TCNO3F TECNOSOLO PN 44 487 1,60 WEGE3F WEG ON NM 10.234 138.901 63,46TCNO4F TEGMA ON NM 355 5.722 25,68 WFCO34F WELLS FARGO DRN 2 17 130,80TGMA3F


B34


WESTERN BCOR DRN 1 2 198,93 WIZS3F WIZ S.A. ON NM 1.087 15.888 10,41WABC34F WETZEL S/A ON 9 43 63,31 WLMM3F WLM IND COM ON 49 646 17,97MWET3F WETZEL S/A PN 19 373 6,60 WLMM4F WLM IND COM PN 9 55 20,61MWET4F WHIRLPOOL ON 56 489 7,07 XRXB34F XEROX CORP DRN 1 9 99,06WHRL3F WHIRLPOOL PN 154 1.780 7,23 YDUQ3F YDUQS PART ON NM 916 17.893 27,67WHRL4F WILSON SONS DR3 27 357 40,09 YUMR34F YUM BRANDS DRN 1 4 253,45WSON33F

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

21/set/2020

--/-----PN N2ABCB 0,11 -ABCBI190 19,00 10,01-15,891,271,271,271,271,27ON ABEV - 100ABEVI110 11,08 10,10-5,451,041,041,041,041,04ON ABEV 1,40 31.300ABEVI115 11,58 360,50-4,410,650,630,740,560,74ON ABEV 0,80 49.200ABEVI120 12,08 420,01=0,020,010,020,010,02ON ABEV 0,02 199.000ABEVI145 14,58 22-=0,010,010,010,010,01ON ABEV 0,01 60.800ABEVI150 15,08 2-=0,010,010,010,010,01ON ABEV 0,01 900ABEVI155 15,58 --/-----ON ABEV 0,01 -ABEVI160 16,08 --/-----ON ABEV 0,01 -ABEVI165 16,58 1-=0,010,010,010,010,01ON ABEV 0,01 2.000ABEVI170 17,08 --/-----ON ABEV 0,01 -ABEVI175 17,58 --/-----ON ABEV 0,01 -ABEVI185 18,58 2-=0,010,010,010,010,01ON ABEV 0,01 600ABEVI215 21,58 2-=3,102,973,102,842,84ON ABEV - 2.000ABEVI963 9,63 2-=3,002,873,002,752,75ON ABEV - 2.000ABEVI973 9,73 2100,26-2,70,360,300,400,260,38ON ABEV FM 0,35 780.600ABEVI125 12,58 2730,14-17,640,140,130,190,100,18ON ABEV FM 0,15 776.900ABEVI130 13,08 1570,05-14,280,060,050,070,040,07ON ABEV FM 0,06 490.800ABEVI135 13,58 590,02=0,030,020,040,020,03ON ABEV FM 0,03 86.300ABEVI140 14,08 --/-----ON ABEVE 0,01 -ABEVI167 16,33 --/-----ON ABEVE 0,01 -ABEVI168 16,83 --/-----ON ABEVE 0,01 -ABEVI187 18,33 --/-----ON ABEVE 0,01 -ABEVI203 20,33 --/-----ON ABEVE 0,01 -ABEVI212 20,83 --/-----ON NMALSO 0,15 -ALSOI320 32,00 --/-----ON NMARZZ 1,00 -ARZZI640 64,00 2-+23,528,408,158,407,907,90PN N2AZUL - 2.000AZULI165 16,50 2-+26,665,705,445,705,185,18PN N2AZUL - 2.000AZULI190 19,00 104,00+204,203,814,203,383,84PN N2AZUL - 15.700AZULI205 20,50 1141,18+30,91,441,281,490,901,20PN N2AZUL 1,44 174.100AZULI240 24,00 590,64+54,380,880,710,900,600,75PN N2AZUL 0,90 76.500AZULI250 25,00 1100,29+36,360,300,250,320,190,26PN N2AZUL 0,30 177.900AZULI270 27,00 -0,01/-----PN N2AZUL - -AZULI280 28,00 -0,01/-----PN N2AZUL - -AZULI285 28,50 -0,02/-----PN N2AZUL - -AZULI290 29,00 30,01-500,200,080,200,070,10PN N2AZUL 0,20 14.300AZULI300 30,00 2-+23,677,006,757,006,506,50PN N2AZULE - 2.000AZULI177 17,75 --/-----PN N2AZULE 5,10 -AZULI202 20,25 582,31+28,332,312,032,501,481,99PN N2AZULE 2,49 95.100AZULI227 22,75 3-+600,240,240,250,230,23PN N2AZULE - 400AZULI272 27,25 --/-----PN N2AZULE 0,54 -AZULI287 28,75 30,07-37,50,050,050,050,050,05PN N2AZULE 0,12 300AZULI302 30,25 2--19,310,4910,2410,4910,0010,00ON NMB3SA - 2.000B3SAI475 47,38 4-=9,909,7010,009,409,50ON NMB3SA - 4.000B3SAI480 47,88 6-=9,009,069,658,509,15ON NMB3SA - 6.000B3SAI485 48,38 4-=8,608,809,508,119,00ON NMB3SA - 4.000B3SAI490 48,88 4-=8,008,188,857,558,35ON NMB3SA - 4.000B3SAI495 49,38


B35



EXERC. 6-=7,908,158,907,408,38ON NMB3SA - 6.000B3SAI500 49,88 2--17,528,007,778,007,557,55ON NMB3SA - 2.000B3SAI510 50,88 3--48,835,275,867,005,276,50ON NMB3SA - 5.000B3SAI520 51,88 -0,50/-----ON NMB3SA - -B3SAI550 54,88 112,00-472,652,692,902,502,90ON NMB3SA - 12.500B3SAI560 55,88 640,55-14,660,640,550,750,340,75ON NMB3SA 0,65 107.100B3SAI618 61,88 450,37-8,160,450,370,580,300,50ON NMB3SA 0,63 29.800B3SAI628 62,88 4980,31-22,50,310,290,420,200,42ON NMB3SA 0,34 1.788.300B3SAI638 63,88 210,15-500,150,230,260,150,26ON NMB3SA 0,30 16.100B3SAI648 64,88 440,07-9,090,200,100,260,050,19ON NMB3SA 0,26 215.900B3SAI658 65,88 30,10-500,080,090,100,080,10ON NMB3SA 0,22 400B3SAI668 66,88 110,06-16,660,100,080,110,060,11ON NMB3SA 0,13 41.900B3SAI678 67,88 40,05-250,090,060,090,030,09ON NMB3SA 0,40 2.400B3SAI688 68,88 -0,03/-----ON NMB3SA 0,13 -B3SAI698 69,88 130,02+3000,040,020,040,020,03ON NMB3SA 0,08 34.000B3SAI708 70,88 --/-----ON NMB3SA 0,30 -B3SAI718 71,88 --/-----ON NMB3SA 0,06 -B3SAI728 72,88 2--66,660,010,010,010,010,01ON NMB3SA - 30.000B3SAI738 73,88 2--98,660,010,010,010,010,01ON NMB3SA 0,75 10.000B3SAI748 74,88 --/-----ON NMB3SA 0,01 -B3SAI758 75,88 3-=0,010,010,010,010,01ON NMB3SA 0,01 14.500B3SAI768 76,88 3--500,010,010,010,010,01ON NMB3SA 0,01 10.800B3SAI798 79,88 632,05+11,062,512,302,791,802,75ON NMB3SA FM - 212.900B3SAI570 56,88 481,75-1,362,171,782,211,352,18ON NMB3SA FM 2,20 206.200B3SAI578 57,88 421,37-11,291,651,301,771,031,67ON NMB3SA FM 1,95 107.200B3SAI588 58,88 370,74-1,571,250,931,290,771,29ON NMB3SA FM 1,27 124.800B3SAI598 59,88 1160,85-21,10,860,771,100,531,10ON NMB3SA FM 0,93 361.800B3SAI608 60,88 --/-----ON NMB3SAE 18,67 -B3SAI397 39,63 6-+0,667,607,658,407,107,90ON NMB3SAE - 6.000B3SAI505 50,38 4--23,886,857,087,356,856,85ON NMB3SAE - 2.200B3SAI515 51,38 2--47,844,854,854,874,854,87ON NMB3SAE - 1.200B3SAI525 52,38 4--43,752,702,692,852,662,85ON NMB3SAE - 3.200B3SAI555 55,38 5--2,962,622,292,952,102,95ON NMB3SAE - 7.000B3SAI565 56,38 81,70+22,772,481,912,481,872,35ON NMB3SAE 2,79 30.400B3SAI575 57,38 101,40+8,381,681,481,851,251,63ON NMB3SAE - 21.000B3SAI583 58,38 161,40-2,141,371,101,400,871,40ON NMB3SAE 1,80 18.500B3SAI595 59,38 280,69-11,210,950,811,150,611,12ON NMB3SAE 1,16 30.200B3SAI605 60,38 100,59+16,410,780,730,860,650,86ON NMB3SAE 1,00 6.000B3SAI613 61,38 110,40+16,320,570,440,570,360,49ON NMB3SAE 1,00 15.800B3SAI623 62,38 60,10-22,220,350,370,450,280,45ON NMB3SAE 0,49 4.000B3SAI633 63,38 50,20-48,570,180,240,300,180,30ON NMB3SAE 0,50 7.100B3SAI643 64,38 150,15+120,280,160,280,130,19ON NMB3SAE 0,30 11.500B3SAI653 65,38 490,14-350,130,100,230,090,20ON NMB3SAE 0,15 119.700B3SAI663 66,38 9--33,330,080,120,250,070,14ON NMB3SAE 1,00 14.500B3SAI673 67,38 20,05-500,050,020,050,010,01ON NMB3SAE 0,19 1.400B3SAI683 68,38 10,04-300,070,070,070,070,07ON NMB3SAE - 12.000B3SAI693 69,38 --/-----ON NMB3SAE 0,09 -B3SAI703 70,38 -0,02/-----ON NMB3SAE - -B3SAI723 72,38 --/-----ON NMB3SAE 0,04 -B3SAI763 76,38 1-+2,8418,1018,1018,1018,1018,10ON NMBBAS - 80.000BBASI157 15,41 2-+40,395,705,575,705,455,45ON NMBBAS - 2.000BBASI287 28,41 2-=5,255,115,254,984,98ON NMBBAS - 2.000BBASI292 28,91 -3,15/-----ON NMBBAS - -BBASI297 29,41 3-+0,372,712,733,232,713,23ON NMBBAS 3,83 2.200BBASI317 31,41 90,02+17,832,182,202,272,062,27ON NMBBAS 2,18 43.400BBASI327 32,41 2-+0,722,772,772,772,772,77ON NMBBAS - 1.500BBASI330 30,91 520,95+14,281,441,241,601,071,55ON NMBBAS 1,50 174.600BBASI337 33,41 950,70+24,280,870,770,960,600,70ON NMBBAS 0,87 170.400BBASI347 34,41


B36



EXERC. 860,31+5,120,410,440,560,310,45ON NMBBAS 0,41 388.000BBASI357 35,41 240,10+4,760,220,190,270,160,25ON NMBBAS 0,22 79.400BBASI367 36,41 350,10-13,330,130,130,160,120,16ON NMBBAS 0,19 238.700BBASI372 36,91 80,04+100,110,100,110,100,10ON NMBBAS 0,20 5.500BBASI377 37,41 140,01-250,060,070,100,060,10ON NMBBAS 0,08 24.300BBASI382 37,91 -0,03/-----ON NMBBAS 0,08 -BBASI39 39,41 1--200,040,040,040,040,04ON NMBBAS 0,05 100BBASI392 38,91 7--14,280,060,050,080,050,08ON NMBBAS 0,06 103.400BBASI397 38,41 -0,02/-----ON NMBBAS 0,05 -BBASI402 39,91 40,01+33,330,040,030,050,030,03ON NMBBAS 0,05 1.800BBASI407 40,41 --/-----ON NMBBAS 0,20 -BBASI412 40,91 6--500,010,010,010,010,01ON NMBBAS 0,02 400.000BBASI422 41,91 --/-----ON NMBBAS 0,04 -BBASI459 45,41 --/-----ON NMBBAS 0,01 -BBASI472 45,91 --/-----ON NMBBAS 0,11 -BBASI505 49,16 211,70+13,332,552,352,762,142,50ON NMBBAS FM - 151.100BBASI322 31,91 740,53+11,951,031,071,260,821,25ON NMBBAS FM 1,40 100.200BBASI342 33,91 381,52+18,421,801,631,951,371,95ON NMBBAS FM 1,95 148.400BBASI350 32,91 1340,58+1,580,640,540,730,420,71ON NMBBAS FM 0,64 364.400BBASI352 34,91 620,23+26,920,330,290,390,230,39ON NMBBAS FM 0,30 317.700BBASI362 35,91 1-=6,966,966,966,966,96ON NMBBASE - 1.000BBASI275 27,16 2-+12,786,005,836,005,675,67ON NMBBASE - 2.000BBASI285 28,16 20,54+6,445,455,335,455,225,22ON NMBBASE - 2.000BBASI290 28,66 -2,95/-----ON NMBBASE - -BBASI300 29,66 82,85+7,293,533,553,643,203,63ON NMBBASE - 12.200BBASI310 30,66 3--9,032,823,293,302,823,30ON NMBBASE - 15.100BBASI315 31,16 1-+21,913,063,063,063,063,06ON NMBBASE - 100BBASI320 31,66 3-+6,792,201,752,201,711,71ON NMBBASE - 33.000BBASI325 32,16 191,30+7,951,901,801,971,611,76ON NMBBASE 2,68 41.400BBASI33 32,66 71,16+15,711,621,461,621,301,31ON NMBBASE 1,97 24.500BBASI335 33,16 591,03+9,091,201,241,400,951,30ON NMBBASE 1,60 296.200BBASI340 33,66 680,80+8,230,920,921,080,660,96ON NMBBASE 1,25 213.000BBASI345 34,16 560,61+3,330,620,700,860,540,76ON NMBBASE 0,90 167.600BBASI35 34,66 710,48+9,090,480,550,640,360,61ON NMBBASE 0,60 601.000BBASI355 35,16 390,30+18,180,390,350,460,270,46ON NMBBASE 0,38 143.700BBASI360 35,66 240,05+8,690,250,230,290,190,29ON NMBBASE 0,26 105.300BBASI365 36,16 90,14=0,150,180,230,150,21ON NMBBASE 0,15 23.300BBASI370 36,66 330,10=0,120,100,160,090,16ON NMBBASE 0,12 130.800BBASI375 37,16 110,07-11,110,080,080,100,080,10ON NMBBASE 0,09 25.600BBASI381 37,66 20,05+16,660,070,060,070,060,06ON NMBBASE 0,10 15.700BBASI385 38,16 4-=0,040,040,040,040,04ON NMBBASE 0,07 60.000BBASI395 39,16 60,02-200,040,030,040,030,03ON NMBBASE 0,04 30.200BBASI40 39,66 60,01-200,040,040,050,040,05ON NMBBASE 0,06 125.200BBASI400 38,66 2-=0,030,030,030,030,03ON NMBBASE 0,03 1.700BBASI410 40,66 --/-----ON NMBBASE 0,02 -BBASI421 41,66 1-=0,010,010,010,010,01ON NMBBASE 0,01 10.000BBASI440 43,66 --/-----ON NMBBASE 0,05 -BBASI467 45,16 --/-----ON NMBBASE 0,01 -BBASI476 46,16 --/-----ON NMBBASE 0,02 -BBASI552 53,66 --/-----ON NMBBASE 0,01 -BBASI575 56,66 --/-----ON NMBBASE 0,03 -BBASI630 62,66 --/-----ON NMBBASE 0,01 -BBASI730 72,66 1-+6,251,701,701,701,701,70ON N1BBDC /EJ 1,70 3.900BBDCI190 19,05 250,01+38,460,360,340,420,290,39ON N1BBDC /EJ 0,39 44.900BBDCI210 21,05 430,09+11,110,100,100,130,070,13ON N1BBDC /EJ 0,11 83.300BBDCI220 22,05 280,03-250,030,030,050,030,05ON N1BBDC /EJ 0,04 84.700BBDCI230 23,05 10,02+66,660,050,050,050,050,05ON N1BBDC /EJ 0,03 500BBDCI235 23,55 2-=0,020,020,020,020,02ON N1BBDC /EJ 0,10 2.100BBDCI239 24,05


B37



EXERC. 13-=0,030,020,030,020,02ON N1BBDC /EJ 0,03 131.500BBDCI244 24,55 320,01=0,020,010,020,010,01ON N1BBDC /EJ 0,02 158.000BBDCI250 25,05 --/-----ON N1BBDC /EJ 0,12 -BBDCI255 25,55 1-=0,010,010,010,010,01ON N1BBDC /EJ 0,02 7.000BBDCI265 26,55 1-+20,254,634,634,634,634,63PN N1BBDC /EJ 5,00 100BBDCI177 17,62 31-+1,053,843,843,943,783,85PN N1BBDC /EJ - 3.100BBDCI181 18,12 87-+63,23,463,383,623,273,62PN N1BBDC /EJ - 9.500BBDCI186 18,62 2-+23,063,073,393,063,39PN N1BBDC /EJ 3,42 2.600BBDCI191 19,12 371,99+5,472,122,142,411,942,41PN N1BBDC /EJ 2,48 178.000BBDCI201 20,12 881,21+5,731,291,341,541,151,47PN N1BBDC /EJ 1,29 201.400BBDCI211 21,12 3950,56+10,160,650,690,840,550,66PN N1BBDC /EJ 0,65 1.144.600BBDCI221 22,12 1.4080,23+40,260,260,350,200,30PN N1BBDC /EJ 0,27 20.395.500BBDCI231 23,12 150,02-33,330,020,020,030,020,03PN N1BBDC /EJ 0,03 72.400BBDCI256 25,66 9--500,010,010,020,010,02PN N1BBDC /EJ 0,03 71.100BBDCI261 26,16 5-=0,010,010,010,010,01PN N1BBDC /EJ 0,02 12.000BBDCI266 26,66 1780,05+600,080,070,100,050,08PN N1BBDC /EJ 0,09 425.470BBDCI267 24,25 --/-----PN N1BBDC /EJ 0,01 -BBDCI272 27,16 2-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 2.100BBDCI277 27,66 --/-----PN N1BBDC /EJ 0,01 -BBDCI284 28,37 170,03=0,040,030,050,030,05PN N1BBDC /EJ 0,04 22.700BBDCI295 25,16 --/-----PN N1BBDC /EJ 0,01 -BBDCI308 30,75 --/-----PN N1BBDC /EJ 0,01 -BBDCI34 29,25 --/-----PN N1BBDC /EJ 0,01 -BBDCI363 32,89 --/-----PN N1BBDC /EJ 0,01 -BBDCI395 34,25 4-+4,341,201,201,301,181,30ON N1BBDC FM/EJ - 13.300BBDCI195 19,55 25-+8,210,790,821,000,731,00ON N1BBDC FM/EJ 0,95 34.800BBDCI200 20,05 100,38=0,450,610,640,450,64ON N1BBDC FM/EJ 0,65 41.400BBDCI205 20,55 14-+250,200,190,250,160,25ON N1BBDC FM/EJ 0,25 25.900BBDCI215 21,55 70,05-300,070,070,090,050,09ON N1BBDC FM/EJ 0,08 18.500BBDCI225 22,55 3510,90+6,970,920,951,180,800,99PN N1BBDC FM/EJ 0,92 2.852.100BBDCI216 21,62 1.7300,42+100,440,440,570,340,49PN N1BBDC FM/EJ 0,44 5.917.700BBDCI226 22,62 2480,80+9,551,721,681,961,511,71PN N1BBDC FM/EJ 1,71 1.203.680BBDCI227 20,62 3440,14+7,140,150,150,210,110,15PN N1BBDC FM/EJ 0,15 1.458.300BBDCI236 23,62 770,04-200,040,040,070,030,05PN N1BBDC FM/EJ 0,06 530.400BBDCI248 24,75 --/-----ON N1BBDCE /EJ 0,04 -BBDCI317 28,80 --/-----PN N1BBDCE /EJ 0,05 -BBDCI264 26,41 --/-----PN N1BBDCE /EJ 0,01 -BBDCI274 27,41 --/-----PN N1BBDCE /EJ 0,01 -BBDCI279 27,91 --/-----PN N1BBDCE /EJ 0,01 -BBDCI327 28,12 10-+13,334,084,064,094,044,07PN N1BBDCEE /E - 1.000BBDCI179 17,87 31-+31,293,653,673,733,583,69PN N1BBDCEE /E - 3.100BBDCI184 18,37 1090,20+33,330,360,360,450,260,38PN N1BBDCEE /E 0,33 292.100BBDCI187 22,87 143-+31,533,173,183,463,063,46PN N1BBDCEE /E - 14.300BBDCI189 18,87 3-+9,72,262,192,262,192,19PN N1BBDCEE /E - 900BBDCI199 19,87 60,40+14,71,952,012,331,952,33PN N1BBDCEE /E - 2.500BBDCI204 20,37 230,07+33,330,120,110,160,090,16PN N1BBDCEE /E 0,28 98.900BBDCI207 23,87 131,14+9,421,511,631,791,401,70PN N1BBDCEE /E 1,78 30.900BBDCI209 20,87 440,80+6,481,151,231,310,991,19PN N1BBDCEE /E 1,25 177.400BBDCI214 21,37 690,65-3,750,770,791,000,670,80PN N1BBDCEE /E 0,90 153.100BBDCI219 21,87 1230,45+6,120,520,520,690,450,57PN N1BBDCEE /E 0,52 282.200BBDCI224 22,37 1190,15-21,050,150,210,280,150,28PN N1BBDCEE /E 0,21 812.500BBDCI234 23,37 1650,07+22,220,110,090,140,070,10PN N1BBDCEE /E 0,12 626.200BBDCI240 24,00 150,05+500,060,040,080,040,08PN N1BBDCEE /E 0,07 18.346.300BBDCI245 24,50 160,02-33,330,020,020,040,020,03PN N1BBDCEE /E 0,05 51.700BBDCI254 25,41 1-=0,020,020,020,020,02PN N1BBDCEE /E 0,03 2.500BBDCI259 25,91 1-=0,010,010,010,010,01PN N1BBDCEE /E 0,01 9.800BBDCI269 26,91 2-=0,010,010,010,010,01PN N1BBDCEE /E 0,03 800BBDCI372 32,21 20,02+66,112,992,992,992,992,99ON NMBBSE 2,99 700BBSEI270 26,12


B38



EXERC. 110,41-5,170,550,530,620,490,62ON NMBBSE 1,20 3.500BBSEI280 27,12 150,12-120,220,190,250,160,25ON NMBBSE 0,60 51.800BBSEI290 28,12 50,07-11,110,080,070,080,060,07ON NMBBSE 0,15 3.400BBSEI300 29,12 10,02+33,330,040,040,040,040,04ON NMBBSE 0,11 1.000BBSEI310 30,12 -0,02/-----ON NMBBSE - -BBSEI315 30,62 1-=0,010,010,010,010,01ON NMBBSE - 500BBSEI320 31,12 --/-----ON NMBBSE 0,01 -BBSEI380 37,12 -0,01/-----ON NMBBSE FM - -BBSEI275 26,62 90,06=0,150,130,150,090,13ON NMBBSE FM 0,21 3.300BBSEI295 28,62 20,03-37,50,050,040,050,040,04ON NMBBSE FM 0,09 800BBSEI305 29,62 70,33+2,560,400,370,400,280,40ON NMBBSE FM 0,65 2.700BBSEI58 27,62 30,28-200,280,260,280,250,25ON NMBEEF - 2.200BEEFI130 13,00 30,04-31,810,150,140,150,140,14ON NMBEEF 0,25 7.000BEEFI135 13,50 40,02=0,110,110,110,110,11ON NMBEEF 0,11 1.300BEEFI140 14,00 1--28,570,050,050,050,050,05ON NMBEEF 0,15 1.000BEEFI145 14,50 -0,01/-----ON NMBEEF 0,15 -BEEFI150 15,00 --/-----ON NMBEEF 0,15 -BEEFI155 15,50 --/-----ON NMBEEF 0,10 -BEEFI160 16,00 -0,01/-----PN N2BIDI - -BIDII230 23,00 --/-----ON NMBKBR 0,21 -BKBRI135 13,50 7360,49-1,720,570,490,700,380,61CI BOVA 0,59 1.295.940BOVAI102 102,00 1810,25-3,70,260,220,300,190,28CI BOVA 0,26 1.246.490BOVAI104 104,00 1310,14-13,330,130,130,190,120,19CI BOVA 0,15 259.940BOVAI106 106,00 470,06-11,110,080,080,100,070,07CI BOVA 0,10 42.580BOVAI108 108,00 470,06=0,070,060,080,050,05CI BOVA 0,07 40.230BOVAI110 110,00 320,04-200,040,050,060,040,05CI BOVA 0,07 98.600BOVAI112 112,00 210,04=0,050,040,050,030,04CI BOVA 0,08 100.220BOVAI114 114,00 610,03+33,330,040,030,050,030,05CI BOVA 0,04 11.050BOVAI116 116,00 430,02+500,030,030,040,020,04CI BOVA 0,03 259.650BOVAI118 118,00 18,50-15,5913,7513,7513,7513,7513,75CI BOVA - 50BOVAI820 82,00 2--8,7411,5911,3411,5911,1011,10CI BOVA - 2.000BOVAI850 85,00 19,00-24,369,009,009,009,009,00CI BOVA - 30BOVAI860 86,00 2--6,289,108,859,108,608,60CI BOVA - 2.000BOVAI880 88,00 1--13,96,506,506,506,506,50CI BOVA - 100BOVAI900 90,00 -5,50/-----CI BOVA 7,90 -BOVAI920 92,00 43,00-5,455,204,505,204,304,30CI BOVA - 2.500BOVAI930 93,00 3--24,124,784,654,783,603,60CI BOVA - 3.160BOVAI940 94,00 42,25+10,554,193,334,193,113,12CI BOVA - 9.600BOVAI950 95,00 3.7791,15+1,71,191,021,340,741,26CI BOVA FM 1,19 1.228.180BOVAI100 100,00 1.2372,20+5,073,312,983,652,303,39CI BOVA FM 3,75 278.790BOVAI960 96,00 3.0172,50+9,562,752,472,931,782,85CI BOVA FM 2,75 262.940BOVAI970 97,00 4911,60+24,332,351,732,351,362,20CI BOVA FM 2,35 1.185.390BOVAI980 98,00 4161,59+9,151,671,441,801,011,67CI BOVA FM 1,67 534.910BOVAI990 99,00 200,05-16,660,050,050,060,050,06CI BOVAE 0,17 34.640BOVAI101 111,00 330,22+4,760,220,170,220,160,20CI BOVAE 0,23 116.650BOVAI105 105,00 30,04=0,050,050,050,050,05CI BOVAE 0,15 2.700BOVAI107 113,00 880,40+10,250,860,750,930,540,90CI BOVAE 0,95 701.960BOVAI81 101,00 260,01-4,870,390,410,430,270,42CI BOVAE 0,40 185.700BOVAI85 103,00 270,01-15,380,110,100,120,100,12CI BOVAE - 45.780BOVAI93 107,00 40,03=0,080,080,080,080,08CI BOVAE 0,09 10.500BOVAI97 109,00 461,43+14,282,001,822,001,201,91CI BOVAE 2,30 390.970BOVAI985 98,50 25-+14,171,451,231,460,871,22CI BOVAE 1,45 38.190BOVAI995 99,50 1--56,090,900,900,900,900,90CI BOVV FM - 750BOVVI104 104,00 -0,01/-----CI BOVV FM - -BOVVI108 108,00 --/-----UNT N2BPAC 0,20 -BPACI101 101,00 --/-----UNT N2BPAC 0,20 -BPACI103 103,00 1--41,422,392,392,392,392,39UNT N2BPAC - 1.000BPACI810 80,50 31,38-36,281,441,201,441,081,08UNT N2BPAC 1,40 3.200BPACI830 82,50


B39



EXERC. 80,35-37,50,300,330,480,300,48UNT N2BPAC 1,90 6.400BPACI880 87,50 -0,11/-----UNT N2BPAC - -BPACI900 89,50 --/-----UNT N2BPAC 0,20 -BPACI920 91,50 --/-----UNT N2BPAC 0,50 -BPACI940 93,50 --/-----UNT N2BPAC 0,50 -BPACI960 95,50 --/-----UNT N2BPAC 0,20 -BPACI980 97,50 --/-----UNT N2BPAC 0,20 -BPACI995 99,50 --/-----PN N1BRAP 0,95 -BRAPI490 49,00 --/-----PN N1BRAP 0,10 -BRAPI510 51,00 13--32,892,021,892,021,571,85PN N1BRAP FM - 22.400BRAPI430 43,00 8-+10,151,411,251,531,051,32PN N1BRAP FM - 8.200BRAPI440 44,00 5--5,970,630,650,660,630,66PN N1BRAP FM 0,80 5.600BRAPI460 46,00 --/-----PN N1BRAP FM 0,50 -BRAPI470 47,00 -0,91/-----ON NMBRDT - -BRDTI206 20,11 21,20+6,061,751,601,751,451,45ON NMBRDT - 5.000BRDTI211 20,61 6-+27,020,940,760,970,660,79ON NMBRDT - 36.200BRDTI226 22,11 20,01+100,440,440,440,440,44ON NMBRDT 0,60 800BRDTI236 23,11 40,05+36,360,150,150,160,150,15ON NMBRDT 0,21 14.200BRDTI246 24,11 --/-----ON NMBRDT 0,15 -BRDTI266 26,11 -0,01/-----ON NMBRDT - -BRDTI325 31,61 50,25+43,331,291,101,290,931,01ON NMBRDT FM - 24.700BRDTI221 21,61 30-+58,130,680,530,680,360,55ON NMBRDT FM 0,70 115.500BRDTI231 22,61 100,10+62,50,260,220,280,190,21ON NMBRDT FM 0,30 7.600BRDTI241 23,61 -0,01/-----ON NMBRDT FM 0,11 -BRDTI251 24,61 3-+38,590,790,760,790,620,62ON NMBRDTE - 7.000BRDTI228 22,36 --/-----ON NMBRDTE 0,60 -BRDTI233 22,86 -0,05/-----ON NMBRDTE 0,18 -BRDTI252 24,36 -0,10/-----ON NMBRFS - -BRFSI185 18,50 710,11-14,280,120,100,120,100,11ON NMBRFS 0,13 155.000BRFSI215 21,50 310,03+200,060,050,060,050,05ON NMBRFS 0,07 204.000BRFSI225 22,50 -0,03/-----ON NMBRFS 0,06 -BRFSI235 23,50 80,02-500,020,030,040,010,04ON NMBRFS 0,03 105.600BRFSI240 24,00 --/-----ON NMBRFS 0,03 -BRFSI245 24,50 -0,01/-----ON NMBRFS 0,03 -BRFSI250 25,00 --/-----ON NMBRFS 0,03 -BRFSI255 25,50 --/-----ON NMBRFS 0,02 -BRFSI265 26,50 --/-----ON NMBRFS 0,20 -BRFSI270 27,00 --/-----ON NMBRFS 0,03 -BRFSI275 27,50 --/-----ON NMBRFS 0,01 -BRFSI380 38,00 --/-----ON NMBRFS 0,01 -BRFSI40 40,00 160,20-8,570,320,290,320,250,31ON NMBRFS 0,55 18.700BRFSI50 20,50 19--13,590,890,750,890,570,76ON NMBRFS FM 1,09 22.900BRFSI195 19,50 780,50-3,50,550,490,630,370,63ON NMBRFS FM 0,61 127.000BRFSI200 20,00 970,17+50,210,160,250,130,25ON NMBRFS FM 0,21 157.900BRFSI210 21,00 130,06-22,220,070,060,080,060,06ON NMBRFS FM 0,12 15.600BRFSI220 22,00 120,03=0,040,020,040,020,04ON NMBRFS FM 0,04 55.000BRFSI230 23,00 --/-----ON NMBRFSE 0,01 -BRFSI397 39,75 2-+21,641,181,151,181,021,02PNA N1BRKM - 6.000BRKMI210 21,16 5-+500,360,330,360,280,35PNA N1BRKM 0,40 5.900BRKMI231 23,16 40,05+500,150,170,190,150,18PNA N1BRKM 0,19 4.200BRKMI241 24,16 60,05+400,070,080,100,050,05PNA N1BRKM 0,09 3.600BRKMI251 25,16 140,02+33,330,040,040,040,040,04PNA N1BRKM 0,08 31.000BRKMI256 25,66 20,02+66,660,050,040,050,030,03PNA N1BRKM 0,29 1.200BRKMI261 26,16 20,02-500,020,020,020,020,02PNA N1BRKM 1,01 1.100BRKMI266 26,66 --/-----PNA N1BRKM 0,78 -BRKMI271 27,16 1--750,010,010,010,010,01PNA N1BRKM 0,01 4.800BRKMI276 27,66 --/-----PNA N1BRKM 0,04 -BRKMI281 28,16 --/-----PNA N1BRKM 1,00 -BRKMI301 30,16


B40



EXERC. --/-----PNA N1BRKM 0,04 -BRKMI360 35,16 --/-----PNA N1BRKM 1,55 -BRKMI381 38,16 2-+29,91,391,151,391,051,05PNA N1BRKM FM - 1.700BRKMI206 20,66 300,42+71,420,720,570,720,380,38PNA N1BRKM FM 0,72 45.700BRKMI221 22,16 100,25+42,850,500,400,520,250,25PNA N1BRKM FM 0,53 12.400BRKMI226 22,66 160,14+600,240,220,240,200,20PNA N1BRKM FM 0,29 28.400BRKMI236 23,66 7-+250,100,090,130,050,05PNA N1BRKM FM 0,12 30.700BRKMI246 24,66 20,45+53,650,630,560,630,500,50PNA N1BRKME - 2.000BRKMI224 22,41 --/-----PNA N1BRKME 1,04 -BRKMI259 25,91 --/-----PNA N1BRKME 0,05 -BRKMI309 30,91 110,08-11,110,080,070,080,070,08ON NMBRML 0,09 35.800BRMLI105 10,50 360,04-16,660,050,030,050,020,04ON NMBRML 0,05 62.800BRMLI110 11,00 30,01+2000,030,030,030,030,03ON NMBRML 0,05 13.600BRMLI115 11,50 20,01-66,660,010,010,030,010,03ON NMBRML 0,02 6.600BRMLI120 12,00 -0,01/-----ON NMBRML 0,02 -BRMLI125 12,50 --/-----ON NMBRML 0,10 -BRMLI135 13,50 --/-----ON NMBRML 0,09 -BRMLI150 15,00 2200,21+10,520,210,160,210,090,18ON NMBRML FM 0,22 346.500BRMLI100 10,00 10,30-52,170,330,330,330,330,33ON NMBRML FM - 300BRMLI920 9,20 110,27+10,520,420,330,440,270,39ON NMBRML FM - 14.100BRMLI940 9,40 15-=0,300,280,340,220,29ON NMBRML FM 0,43 37.300BRMLI960 9,60 210,18+22,720,270,200,290,170,24ON NMBRML FM 0,29 27.000BRMLI980 9,80 --/-----PNB N1BRSR 0,75 -BRSRI141 14,11 --/-----PNB N1BRSR 0,08 -BRSRI161 16,11 --/-----PNB N1BRSR 0,21 -BRSRI171 17,11 --/-----PNB N1BRSR 0,09 -BRSRI181 18,11 --/-----PNB N1BRSR 0,03 -BRSRI205 20,11 --/-----PNB N1BRSR 0,09 -BRSRI215 21,11 23,00-58,572,902,913,602,903,60ON NMBTOW - 5.200BTOWI100 99,59 40,57-31,760,580,530,580,500,50ON NMBTOW 0,75 4.300BTOWI115 115,59 --/-----ON NMBTOW 0,99 -BTOWI121 121,59 20,10+9,090,600,600,600,600,60ON NMBTOW 1,75 700BTOWI127 127,59 --/-----ON NMBTOW 1,50 -BTOWI133 133,59 50,80+6,191,200,921,200,651,00ON NMBTOWE 1,25 3.400BTOWI113 112,59 -0,10/-----ON NMBTOWE - -BTOWI118 118,59 -0,06/-----ON NMBTOWE 1,99 -BTOWI124 124,59 --/-----ON NMBTOWE 1,50 -BTOWI130 130,59 -0,05/-----ON NMBTOWE 0,90 -BTOWI135 134,59 9-+17,391,351,311,351,301,35ON NMCCRO - 49.900CCROI130 13,00 40,08+1000,080,080,080,080,08ON NMCCRO 0,10 4.800CCROI155 15,50 30,01-800,010,040,050,010,05ON NMCCRO 0,05 2.600CCROI160 16,00 --/-----ON NMCCRO 0,21 -CCROI165 16,50 60,50+72,721,140,981,140,870,87ON NMCCRO FM - 9.400CCROI135 13,50 80,30+1000,680,490,680,440,44ON NMCCRO FM 0,92 33.700CCROI140 14,00 2320,30+68,420,320,300,410,150,15ON NMCCRO FM 0,35 439.800CCROI145 14,50 280,10+1000,200,160,200,100,12ON NMCCRO FM 0,20 17.200CCROI150 15,00 --/-----PNB N1CESP 0,08 -CESPI370 37,00 80,65+12,850,790,760,800,600,60ON NMCIEL 0,85 2.200CIELI390 3,90 --/-----ON NMCIEL 2,40 -CIELI400 4,00 130,36+11,110,500,400,500,390,45ON NMCIEL 0,59 39.100CIELI420 4,20 220,31+24,320,460,460,470,340,36ON NMCIEL 0,45 501.500CIELI430 4,30 130,47+56,660,470,280,470,250,25ON NMCIEL 0,60 14.700CIELI440 4,40 3220,09+11,110,100,080,120,060,10ON NMCIEL 0,10 1.287.000CIELI500 5,00 2580,07=0,070,060,080,050,07ON NMCIEL 0,08 779.000CIELI520 5,20 870,04=0,050,040,060,030,05ON NMCIEL 0,06 369.700CIELI540 5,40 640,03+500,060,030,060,030,03ON NMCIEL 0,06 359.500CIELI560 5,60 420,03=0,030,020,040,020,03ON NMCIEL 0,04 203.000CIELI580 5,80 1420,02-33,330,020,020,030,010,02ON NMCIEL 0,03 1.010.100CIELI600 6,00


B41



EXERC. 40,01+2000,030,020,030,020,02ON NMCIEL 0,03 10.500CIELI620 6,20 -0,01/-----ON NMCIEL 0,05 -CIELI640 6,40 11-=0,020,010,020,010,01ON NMCIEL 0,02 50.500CIELI660 6,60 --/-----ON NMCIEL 0,02 -CIELI680 6,80 6-=0,010,010,010,010,01ON NMCIEL 0,01 134.000CIELI700 7,00 3-=0,010,010,010,010,01ON NMCIEL 0,01 253.000CIELI900 9,00 420,25+40,260,250,330,200,27ON NMCIEL FM 0,26 388.700CIELI450 4,50 1150,26+44,440,260,180,280,170,23ON NMCIEL FM 0,29 1.985.100CIELI460 4,60 620,17-150,170,150,210,130,19ON NMCIEL FM 0,25 299.900CIELI470 4,70 1480,15+30,760,170,120,180,100,13ON NMCIEL FM 0,17 663.400CIELI480 4,80 660,12+27,270,140,100,140,080,10ON NMCIEL FM 0,15 488.400CIELI490 4,90 -0,85/-----PN N1CMIG 1,80 -CMIGI105 9,85 310,01-33,330,020,020,040,020,03PN N1CMIG 0,03 37.550CMIGI130 12,25 --/-----PN N1CMIG 0,02 -CMIGI140 13,21 --/-----PN N1CMIG 0,04 -CMIGI145 13,69 --/-----PN N1CMIG 0,01 -CMIGI150 14,17 --/-----PN N1CMIG 0,15 -CMIGI155 14,65 --/-----PN N1CMIG 0,47 -CMIGI160 15,13 --/-----PN N1CMIG 0,40 -CMIGI165 15,61 --/-----PN N1CMIG 0,29 -CMIGI175 16,57 140,60-8,690,630,560,630,540,62PN N1CMIG FM 0,75 22.231CMIGI110 10,33 330,29-200,320,320,440,250,44PN N1CMIG FM 0,32 53.945CMIGI115 10,81 1450,16=0,170,110,170,100,17PN N1CMIG FM 0,17 311.986CMIGI120 11,29 340,04-33,330,040,040,050,040,05PN N1CMIG FM 0,05 47.609CMIGI125 11,77 20,01-500,010,010,010,010,01PN N1CMIG FM 0,04 4.750CMIGI135 12,73 4-=0,010,010,010,010,01ON NMCOGN 0,01 8.000COGNI100 10,00 --/-----ON NMCOGN 0,01 -COGNI105 10,50 --/-----ON NMCOGN 0,01 -COGNI110 11,00 --/-----ON NMCOGN 0,01 -COGNI115 11,50 --/-----ON NMCOGN 0,01 -COGNI120 12,00 --/-----ON NMCOGN 0,01 -COGNI125 12,50 --/-----ON NMCOGN 0,01 -COGNI130 13,00 --/-----ON NMCOGN 0,01 -COGNI135 13,50 --/-----ON NMCOGN 0,01 -COGNI140 14,00 --/-----ON NMCOGN 0,01 -COGNI145 14,50 --/-----ON NMCOGN 0,01 -COGNI150 15,00 --/-----ON NMCOGN 0,01 -COGNI160 16,00 --/-----ON NMCOGN 0,01 -COGNI170 17,00 --/-----ON NMCOGN 0,01 -COGNI180 18,00 --/-----ON NMCOGN 0,01 -COGNI19 19,00 --/-----ON NMCOGN 0,01 -COGNI20 20,00 -0,20/-----ON NMCOGN - -COGNI480 4,80 30,90+18,420,900,840,900,770,77ON NMCOGN 3,21 5.100COGNI500 5,00 20,50-26,660,550,620,630,550,63ON NMCOGN 1,15 17.000COGNI520 5,20 90,36+94,440,700,550,710,430,43ON NMCOGN 1,08 59.800COGNI540 5,40 2350,06+400,070,050,070,030,05ON NMCOGN 0,07 972.200COGNI660 6,60 1110,04+66,660,050,040,050,030,03ON NMCOGN 0,05 471.100COGNI680 6,80 1900,03+33,330,040,020,040,020,03ON NMCOGN 0,04 997.900COGNI700 7,00 280,02+1000,040,020,040,020,02ON NMCOGN 0,04 80.500COGNI720 7,20 170,02-33,330,020,020,030,010,02ON NMCOGN 0,03 73.000COGNI740 7,40 340,01+500,030,010,030,010,02ON NMCOGN 0,03 228.600COGNI760 7,60 230,01+1000,020,010,020,010,02ON NMCOGN 0,02 104.900COGNI780 7,80 1300,01+1000,020,010,020,010,01ON NMCOGN 0,02 2.497.200COGNI800 8,00 320,01+1000,020,010,020,010,01ON NMCOGN 0,02 369.900COGNI820 8,20 15-=0,010,010,010,010,01ON NMCOGN 0,02 196.000COGNI840 8,40 7-=0,010,010,010,010,01ON NMCOGN 0,02 101.600COGNI860 8,60 23-=0,010,010,010,010,01ON NMCOGN 0,01 123.600COGNI880 8,80 11-=0,010,010,010,010,01ON NMCOGN 0,01 24.900COGNI900 9,00


B42



EXERC. --/-----ON NMCOGN 0,01 -COGNI920 9,20 1-=0,010,010,010,010,01ON NMCOGN 0,01 100COGNI940 9,40 3-=0,010,010,010,010,01ON NMCOGN 0,01 6.000COGNI960 9,60 3-=0,010,010,010,010,01ON NMCOGN 0,01 6.400COGNI980 9,80 1680,02+55,880,530,400,530,320,39ON NMCOGN FM 0,50 1.269.700COGNI560 5,60 2.1090,33+63,630,360,280,390,200,23ON NMCOGN FM 0,36 5.089.900COGNI580 5,80 4.1910,24+66,660,250,170,270,120,15ON NMCOGN FM 0,25 19.183.600COGNI600 6,00 6010,16+1000,180,130,180,080,11ON NMCOGN FM 0,18 5.587.400COGNI620 6,20 2830,11+57,140,110,080,110,050,07ON NMCOGN FM 0,12 1.568.800COGNI640 6,40 --/-----ON NMCOGNE 0,01 -COGNI102 10,25 --/-----ON NMCOGNE 0,01 -COGNI107 10,75 --/-----ON NMCOGNE 0,01 -COGNI112 11,25 --/-----ON NMCOGNE 0,01 -COGNI117 11,75 --/-----ON NMCOGNE 0,01 -COGNI122 12,25 --/-----ON NMCOGNE 0,01 -COGNI127 12,75 --/-----ON NMCOGNE 0,01 -COGNI132 13,25 --/-----ON NMCOGNE 0,01 -COGNI137 13,75 --/-----ON NMCOGNE 0,01 -COGNI142 14,25 --/-----ON NMCOGNE 0,01 -COGNI147 14,75 1700,08+33,330,080,060,090,040,06ON NMCOGNE 0,09 1.004.600COGNI650 6,50 90,01=0,020,010,020,010,01ON NMCOGNE 0,02 13.300COGNI750 7,50 --/-----ON NMCOGNE 0,01 -COGNI930 9,30 --/-----ON NMCPFE 1,20 -CPFEI330 31,20 -1,00/-----PNB N1CPLE - -CPLEI620 62,00 --/-----PNB N1CPLE 1,20 -CPLEI670 67,00 -0,05/-----PNB N1CPLE - -CPLEI680 68,00 -0,03/-----PNB N1CPLE - -CPLEI700 70,00 -0,03/-----PNB N1CPLE - -CPLEI720 72,00 -0,02/-----PNB N1CPLE 0,30 -CPLEI740 74,00 1--34,772,272,272,272,272,27PNB N1CPLE FM - 800CPLEI630 63,00 10,05-47,141,391,391,391,391,39PNB N1CPLE FM - 500CPLEI640 64,00 3--40,841,261,251,261,251,25PNB N1CPLE FM 2,13 2.800CPLEI650 65,00 -0,06/-----ON NMCRFB - -CRFBI200 19,79 -0,20/-----ON NMCRFB - -CRFBI210 20,79 -0,01/-----ON NMCRFB 0,50 -CRFBI220 21,79 2-=8,908,658,908,408,40ON NMCSAN - 2.000CSANI682 68,20 2-=8,007,758,007,507,50ON NMCSAN - 2.000CSANI692 69,20 10,10-750,250,250,250,250,25ON NMCSAN - 100CSANI83 83,20 -0,25/-----ON NMCSAN 1,39 -CSANI842 84,20 --/-----ON NMCSAN 2,60 -CSANI862 86,20 --/-----ON NMCSAN 3,50 -CSANI872 87,20 1--600,100,100,100,100,10ON NMCSAN 1,50 100CSANI882 88,20 1-=0,200,200,200,200,20ON NMCSAN 0,20 200CSANI892 89,20 --/-----ON NMCSAN 3,00 -CSANI912 91,20 --/-----ON NMCSAN 0,30 -CSANI932 93,20 -0,02/-----ON NMCSAN - -CSANI942 94,20 3-=3,403,203,403,073,07ON NMCSAN FM - 11.900CSANI762 76,20 2--47,131,571,551,571,501,50ON NMCSAN FM - 600CSANI782 78,20 3--46,661,281,221,281,171,22ON NMCSAN FM - 3.000CSANI792 79,20 9--89,850,890,870,950,770,90ON NMCSAN FM 8,77 14.800CSANI802 80,20 --/-----ON NMCSMG 0,35 -CSMGI520 52,00 1-=3,093,093,093,093,09ON CSNA - 100CSNAI116 11,69 12,30-28,572,502,502,502,502,50ON CSNA - 100CSNAI125 12,19 2--14,281,801,801,801,801,80ON CSNA 2,10 400CSNAI132 13,19 1--19,651,391,391,391,391,39ON CSNA 2,00 200CSNAI136 13,69 30,85-13,630,951,001,100,951,10ON CSNA 1,33 5.400CSNAI141 14,19 260,08-35,710,090,100,150,080,15ON CSNA 0,15 25.000CSNAI166 16,69 --/-----ON CSNA 0,02 -CSNAI20 19,69


B43



EXERC. 380,55-11,390,700,650,830,530,83ON CSNA FM 0,89 96.500CSNAI146 14,69 520,39-11,530,460,420,560,350,53ON CSNA FM 0,47 158.400CSNAI151 15,19 880,29-15,150,280,260,380,220,33ON CSNA FM 0,37 220.700CSNAI156 15,69 1020,10-10,520,170,150,240,120,20ON CSNA FM 0,19 258.300CSNAI161 16,19 --/-----ON CSNAE 2,50 -CSNAI129 12,94 1-+23,662,092,092,092,092,09ON CSNAE - 1.000CSNAI137 13,44 -0,80/-----ON CSNAE - -CSNAI139 13,94 6--160,840,771,030,701,03ON CSNAE - 9.600CSNAI144 14,44 180,57-9,230,590,500,670,430,55ON CSNAE 0,79 13.300CSNAI149 14,94 150,31-9,750,370,380,490,300,46ON CSNAE 0,38 8.000CSNAI154 15,44 320,20-15,380,220,200,290,170,26ON CSNAE 0,22 132.900CSNAI159 15,94 220,12-6,660,140,100,150,100,15ON CSNAE 0,23 94.400CSNAI164 16,44 10,01-22,220,070,070,070,070,07ON CSNAE 0,19 5.000CSNAI169 16,94 -0,04/-----ON NMCVCB 0,10 -CVCBI301 27,41 -0,25/-----ON NMCVCBE - -CVCBI176 17,66 20,36-280,360,350,360,290,29ON NMCVCBE 0,49 1.100CVCBI191 19,16 --/-----ON NMCYRE 0,50 -CYREI254 25,20 20,01-77,040,140,070,140,010,01ON NMCYRE 0,25 200CYREI264 26,20 3--56,520,100,070,100,040,04ON NMCYRE 0,51 8.100CYREI274 27,20 20,02-16,660,050,050,050,050,05ON NMCYRE 0,24 700CYREI279 27,70 10,01-83,330,010,010,010,010,01ON NMCYRE 0,05 200CYREI289 28,70 --/-----ON NMCYRE 0,05 -CYREI299 29,70 15-+1,881,080,911,150,561,15ON NMCYRE FM 1,18 32.500CYREI239 23,70 180,28-21,660,470,350,600,260,60ON NMCYRE FM - 62.100CYREI249 24,70 350,15+50,210,190,280,120,28ON NMCYRE FM 0,45 29.900CYREI259 25,70 120,04+18,180,130,110,130,100,12ON NMCYRE FM 0,45 51.700CYREI269 26,70 --/-----ON NMDIRR 0,15 -DIRRI190 19,00 -0,30/-----ON NMDTEX 1,47 -DTEXI160 16,00 --/-----ON NMDTEX 0,99 -DTEXI170 17,00 -0,01/-----ON NMDTEX - -DTEXI180 18,00 --/-----ON NMECOR 0,10 -ECORI150 15,00 1--64,280,050,050,050,050,05ON NMECOR 0,05 400ECORI155 15,50 --/-----ON NMECOR 0,04 -ECORI160 16,00 --/-----ON NMECOR 0,07 -ECORI175 17,50 2--14,770,750,510,750,450,45ON NMECOR FM - 500ECORI130 13,00 20,20-23,40,360,340,360,240,24ON NMECOR FM 0,68 3.500ECORI135 13,50 70,06+100,220,190,220,150,21ON NMECOR FM 0,25 12.000ECORI140 14,00 2--37,50,100,100,100,100,10ON NMECOR FM 0,16 700ECORI145 14,50 20,04=0,030,030,030,030,03ON NMEGIE 0,08 2.600EGIEI475 46,71 --/-----ON NMEGIE 0,50 -EGIEI480 47,21 --/-----ON NMEGIE 0,50 -EGIEI499 49,21 -0,02/-----ON NMEGIE 0,09 -EGIEI500 47,71 --/-----ON NMEGIE 1,49 -EGIEI510 48,71 --/-----ON NMEGIE 0,15 -EGIEI520 51,21 40,20+9,520,690,690,820,560,82ON NMEGIE FM - 6.000EGIEI445 43,71 110,25+9,370,350,330,390,230,32ON NMEGIE FM 0,40 24.000EGIEI455 44,71 30,01-33,330,100,100,100,100,10ON NMEGIE FM 0,49 800EGIEI465 45,71 --/-----ON NMEGIEE 0,50 -EGIEI505 48,21 -0,62/-----ON N1ELET - -ELETI270 25,39 2-+13,77,056,857,056,656,65ON N1ELET - 2.000ELETI320 30,39 3-+9,836,705,706,705,205,20ON N1ELET - 5.000ELETI325 30,89 2-+289,936,206,006,205,805,80ON N1ELET - 2.000ELETI330 31,39 2--3,015,805,575,805,355,35ON N1ELET - 2.000ELETI335 31,89 2-+50,285,205,045,204,884,88ON N1ELET - 2.000ELETI340 32,39 --/-----ON N1ELET 4,78 -ELETI345 32,89 -2,70/-----ON N1ELET - -ELETI350 33,39 -1,50/-----ON N1ELET 5,25 -ELETI360 34,39 -2,01/-----ON N1ELET - -ELETI365 34,89


B44



EXERC. -1,44/-----ON N1ELET 4,25 -ELETI370 35,39 40,70+3,441,801,831,891,801,85ON N1ELET - 4.000ELETI380 36,39 4-+43,951,311,111,310,951,12ON N1ELET - 2.000ELETI390 37,39 90,74-33,020,730,760,810,730,81ON N1ELET 0,99 6.100ELETI400 38,39 1--32,920,550,550,550,550,55ON N1ELET 1,30 1.000ELETI410 39,39 20,40-15,870,530,350,530,340,34ON N1ELET 1,10 5.400ELETI415 39,89 30,27-4,440,430,420,430,340,34ON N1ELET 1,29 1.100ELETI420 40,39 -0,10/-----ON N1ELET 0,85 -ELETI425 40,89 --/-----ON N1ELET 0,40 -ELETI430 41,39 1-=0,410,410,410,410,41ON N1ELET 0,40 100ELETI440 42,39 -0,02/-----ON N1ELET 0,25 -ELETI480 46,39 61,34-20,961,471,561,741,381,48PNB N1ELET 1,62 2.100ELETI389 37,22 --/-----PNB N1ELET 1,50 -ELETI409 39,22 --/-----PNB N1ELET 2,00 -ELETI429 41,22 --/-----PNB N1ELET 0,65 -ELETI434 41,72 50,69-22,382,081,922,081,621,62ON N1ELET FM 3,45 2.000ELETI375 35,89 61,30-15,951,371,231,631,101,63ON N1ELET FM - 5.700ELETI385 36,89 4--7,821,060,941,060,900,90ON N1ELET FM - 2.500ELETI395 37,89 610,67-15,660,700,670,820,570,80ON N1ELET FM 0,81 78.200ELETI405 38,89 3--19,471,531,521,531,521,52PNB N1ELET FM - 2.100ELETI384 36,72 3--7,291,271,301,331,271,33PNB N1ELET FM 1,78 6.500ELETI394 37,72 13--170,830,820,930,650,87PNB N1ELET FM - 15.900ELETI404 38,72 10,40-48,450,500,500,500,500,50PNB N1ELET FM 1,25 100ELETI414 39,72 --/-----ON NMEMBR 0,25 -EMBRI100 10,00 --/-----ON NMEMBR 0,07 -EMBRI110 11,00 --/-----ON NMEMBR 0,02 -EMBRI120 12,00 --/-----ON NMEMBR 0,06 -EMBRI130 13,00 --/-----ON NMEMBR 0,07 -EMBRI150 15,00 --/-----ON NMEMBR 0,01 -EMBRI190 19,00 --/-----ON NMEMBR 1,09 -EMBRI700 7,00 30,33-28,570,400,350,400,300,30ON NMEMBR 0,50 300EMBRI720 7,20 10,02+200,060,060,060,060,06ON NMEMBR 0,13 500EMBRI840 8,40 20,03=0,040,030,040,030,03ON NMEMBR 0,06 5.100EMBRI860 8,60 10,01-71,420,020,020,020,020,02ON NMEMBR 0,06 3.000EMBRI880 8,80 20,01-500,020,020,020,020,02ON NMEMBR 0,05 600EMBRI900 9,00 1-+500,030,030,030,030,03ON NMEMBR 0,19 100EMBRI920 9,20 13--3,330,290,260,310,220,29ON NMEMBR FM 0,31 19.100EMBRI740 7,40 210,10-4,540,210,190,220,140,22ON NMEMBR FM 0,30 88.200EMBRI760 7,60 130,10-6,250,150,110,150,100,14ON NMEMBR FM 0,15 19.200EMBRI780 7,80 70,09-9,090,100,080,100,070,10ON NMEMBR FM 0,14 7.500EMBRI800 8,00 290,06-12,50,070,060,090,060,09ON NMEMBR FM 0,08 105.400EMBRI820 8,20 --/-----ON NMEMBRE 0,14 -EMBRI930 9,30 -0,03/-----ON NMENAT 0,40 -ENATI140 14,00 --/-----ON NMENAT 0,31 -ENATI150 15,00 -0,77/-----ON NMENBR - -ENBRI170 17,00 --/-----ON NMENBR 0,10 -ENBRI220 22,00 -0,01/-----ON NMENBR FM - -ENBRI180 18,00 -0,36/-----ON NMENBR FM - -ENBRI185 18,50 70,03+29,160,310,320,400,220,39ON NMENBR FM 0,35 4.500ENBRI190 19,00 3-+14,280,160,120,160,110,11ON NMENBR FM 0,20 7.900ENBRI195 19,50 -0,01/-----ON NMENBR FM 0,15 -ENBRI200 20,00 2--200,520,520,520,520,52ON NMEQTL - 600EQTLI245 24,18 1-=0,290,290,290,290,29ON NMEQTL 0,29 100EQTLI255 25,18 1--400,030,030,030,030,03ON NMEQTL 0,09 100EQTLI270 26,68 6-+18,581,341,281,341,191,23ON NMEQTL FM - 5.200EQTLI230 22,68 9--17,50,660,670,720,570,71ON NMEQTL FM 1,22 3.500EQTLI240 23,68 100,19-9,370,290,280,330,250,30ON NMEQTL FM 0,50 4.300EQTLI250 24,68 40,04=0,110,100,110,090,09ON NMEQTL FM 0,25 5.300EQTLI260 25,68


B45



EXERC. --/-----ON NMEVENE 0,08 -EVENI161 16,14 30,30-60,710,550,540,570,520,57ON NMEZTC - 1.100EZTCI395 39,50 --/-----ON NMEZTC 0,50 -EZTCI420 42,00 1--68,750,050,050,050,050,05ON NMEZTC 0,16 100EZTCI440 44,00 --/-----ON NMEZTCE 0,55 -EZTCI422 42,25 -1,80/-----ON NMFLRY - -FLRYI250 24,28 110,32+720,430,310,450,240,30ON NMFLRYE 0,50 3.300FLRYI297 29,03 --/-----ON NMGFSA 0,01 -GFSAI900 8,44 1--2,773,853,853,853,853,85PN N1GGBR 5,15 100GGBRI155 15,43 5-+22,854,304,204,304,004,00PN N1GGBR 4,40 1.500GGBRI159 15,93 11,62+20,22,382,382,382,382,38PN N1GGBR - 40.000GGBRI174 17,43 31,71+22,581,901,901,951,901,93PN N1GGBR - 12.000GGBRI179 17,93 11,05+55,731,901,901,901,901,90PN N1GGBR 1,90 100GGBRI184 18,43 2620,46+64,280,460,380,600,230,36PN N1GGBR 0,50 311.400GGBRI204 20,43 6690,12+90,90,210,150,220,080,12PN N1GGBR 0,20 1.257.100GGBRI214 21,43 280,05+16,660,070,060,080,040,06PN N1GGBR 0,10 61.600GGBRI224 22,43 150,01+33,330,040,030,040,010,03PN N1GGBR 0,09 12.800GGBRI229 22,93 781,10+51,641,381,121,500,801,06PN N1GGBR FM 1,46 235.400GGBRI189 18,93 1110,55+56,711,050,901,180,540,67PN N1GGBR FM 1,20 360.600GGBRI194 19,43 1180,71+60,860,740,620,850,360,55PN N1GGBR FM 0,74 153.400GGBRI199 19,93 7510,31+500,330,250,380,130,25PN N1GGBR FM 0,33 1.085.300GGBRI210 20,93 1000,07+116,660,130,070,130,050,08PN N1GGBR FM 0,13 145.400GGBRI220 21,93 1-+8,844,804,804,804,804,80PN N1GGBRE - 2.100GGBRI151 15,18 -2,45/-----PN N1GGBRE - -GGBRI161 16,18 -1,80/-----PN N1GGBRE - -GGBRI181 18,18 5-+45,681,691,681,691,671,67PN N1GGBRE - 85.000GGBRI186 18,68 30,10+301,300,911,300,900,91PN N1GGBRE 1,61 2.400GGBRI191 19,18 130,20+93,870,950,590,950,480,63PN N1GGBRE 0,95 8.300GGBRI196 19,68 16-+8,330,650,520,670,230,47PN N1GGBRE 1,40 11.700GGBRI201 20,18 50,23-4,870,390,300,390,190,23PN N1GGBRE 0,45 6.600GGBRI206 20,68 32-+92,850,270,210,270,130,18PN N1GGBRE 0,32 73.800GGBRI211 21,18 13-+750,140,120,140,070,10PN N1GGBRE 0,60 26.100GGBRI216 21,68 6-+200,060,040,060,040,05PN N1GGBRE 0,10 7.500GGBRI221 22,18 -0,01/-----PN N1GGBRE - -GGBRI226 22,68 10,50+30,841,401,401,401,401,40PN N1GOAU 1,90 200GOAUI780 7,80 20,50-4,541,051,021,051,001,00PN N1GOAU - 200GOAUI800 8,00 20,25+100,990,991,000,991,00PN N1GOAU - 11.100GOAUI820 8,20 10,50-16,660,500,500,500,500,50PN N1GOAU - 400GOAUI840 8,40 10,01+3,770,550,550,550,550,55PN N1GOAU - 3.600GOAUI860 8,60 -0,05/-----PN N1GOAU 0,15 -GOAUI980 9,80 80,29+92,590,520,420,520,260,29PN N1GOAU FM 0,52 13.600GOAUI880 8,80 460,18+85,710,390,310,390,190,26PN N1GOAU FM 0,38 369.000GOAUI900 9,00 230,17+85,710,260,210,260,140,18PN N1GOAU FM 0,46 26.200GOAUI920 9,20 380,10=0,100,100,200,090,12PN N1GOAU FM 0,16 243.400GOAUI940 9,40 90,05+250,100,110,130,060,06PN N1GOAU FM 0,12 3.900GOAUI960 9,60 --/-----PN N1GOAUE 0,07 -GOAUI102 10,25 10,08=0,080,080,080,080,08PN N1GOAUE 0,34 31.500GOAUI950 9,50 20,04=0,070,070,070,070,07PN N1GOAUE 0,12 2.600GOAUI970 9,70 20,03+8,13,603,563,603,533,53PN N2GOLL 14,99 900GOLLI165 16,50 60,16+251,501,481,501,351,49PN N2GOLL 1,60 22.500GOLLI190 19,00 170,10+30,430,900,820,900,680,80PN N2GOLL 0,95 38.800GOLLI200 20,00 20,05=0,600,590,600,590,59PN N2GOLL 0,60 500GOLLI210 21,00 --/-----PN N2GOLL 0,27 -GOLLI220 22,00 --/-----PN N2GOLL 0,10 -GOLLI345 34,50 --/-----ON NMGRND 0,01 -GRNDI120 12,00 --/-----ON GUAR 0,02 -GUARI250 25,00 -0,40/-----ON NMHAPV - -HAPVI690 69,00 --/-----ON NMHBOR 0,30 -HBORI150 15,00


B46



EXERC. -2,27/-----ON NMHGTX - -HGTXI160 16,00 -0,30/-----ON NMHGTX - -HGTXI170 17,00 20,95-37,682,152,152,152,152,15ON NMHGTX 3,40 200HGTXI180 18,00 -0,50/-----ON NMHGTX - -HGTXI190 19,00 30,45-14,281,201,001,200,900,90ON NMHGTX 5,00 7.300HGTXI195 19,50 30,50-37,50,500,700,800,500,80ON NMHGTX 0,80 1.300HGTXI205 20,50 20,21-53,330,350,400,550,350,55ON NMHGTX 0,60 400HGTXI215 21,50 -0,09/-----ON NMHGTX - -HGTXI225 22,50 --/-----ON NMHGTX 0,10 -HGTXI235 23,50 1--46,850,760,760,760,760,76ON NMHYPE - 200HYPEI325 32,25 5--37,830,460,460,500,450,50ON NMHYPE - 1.800HYPEI335 33,25 8--24,390,310,300,350,250,25ON NMHYPE 0,81 2.900HYPEI345 34,25 40,15-44,440,150,170,200,100,20ON NMHYPE 0,25 600HYPEI355 35,25 60,07-11,760,150,140,170,070,17ON NMHYPE 0,30 3.300HYPEI360 35,75 --/-----ON NMHYPE 0,50 -HYPEI365 36,25 --/-----ON NMHYPE 0,26 -HYPEI370 36,75 --/-----ON NMHYPE 0,35 -HYPEI375 37,25 -0,02/-----ON NMHYPE - -HYPEI380 37,75 --/-----ON NMHYPE 0,10 -HYPEI390 38,75 --/-----ON NMHYPE 0,10 -HYPEI412 41,25 --/-----ON NMHYPE FM 1,41 -HYPEI330 32,75 100,31-43,050,410,390,470,350,47ON NMHYPE FM 0,60 12.200HYPEI340 33,75 4--29,030,220,180,220,170,22ON NMHYPE FM 0,34 7.000HYPEI350 34,75 1--64,70,180,180,180,180,18ON NMHYPEE 0,51 100HYPEI347 34,50 --/-----ON NMIGTA 0,61 -IGTAI360 36,00 --/-----ON NMIGTA 0,57 -IGTAI370 37,00 --/-----ON NMIGTA 0,50 -IGTAI380 38,00 --/-----ON NMIGTA 0,50 -IGTAI390 39,00 --/-----ON NMIGTA 0,57 -IGTAI400 40,00 --/-----ON NMIGTA 0,57 -IGTAI410 41,00 --/-----ON NMIGTA 0,57 -IGTAI420 42,00 190,01-500,010,010,020,010,01ON NMIRBR 0,03 38.400IRBRI104 10,45 520,01+1000,020,010,020,010,02ON NMIRBR 0,05 32.600IRBRI108 9,95 --/-----ON NMIRBR 0,01 -IRBRI118 10,95 --/-----ON NMIRBR 0,01 -IRBRI403 39,45 -0,20/-----ON NMIRBR 7,00 -IRBRI582 4,95 --/-----ON NMIRBR 1,20 -IRBRI682 5,95 1040,28+280,320,270,370,150,30ON NMIRBR 0,32 325.200IRBRI782 6,95 1080,07+16,660,070,060,080,050,07ON NMIRBR 0,08 318.700IRBRI882 7,95 1-=0,010,010,010,010,01ON NMIRBR 0,01 300IRBRI900 28,95 320,02=0,030,020,030,020,03ON NMIRBR 0,03 190.300IRBRI982 8,95 650,01+1000,020,010,020,010,02ON NMIRBRE 0,02 497.700IRBRI105 9,70 10,01=0,020,020,020,020,02ON NMIRBRE 0,02 100IRBRI110 10,20 8-=0,010,010,010,010,01ON NMIRBRE 0,01 14.600IRBRI115 10,70 --/-----ON NMIRBRE 0,01 -IRBRI120 11,20 --/-----ON NMIRBRE 0,01 -IRBRI125 11,70 --/-----ON NMIRBRE 0,01 -IRBRI130 12,20 2-=0,010,010,010,010,01ON NMIRBRE 0,01 2.600IRBRI135 12,70 --/-----ON NMIRBRE 0,01 -IRBRI140 13,20 1-=0,010,010,010,010,01ON NMIRBRE 0,01 1.100IRBRI145 13,70 --/-----ON NMIRBRE 0,01 -IRBRI150 14,20 --/-----ON NMIRBRE 0,01 -IRBRI155 14,70 --/-----ON NMIRBRE 0,01 -IRBRI160 15,20 1-=0,010,010,010,010,01ON NMIRBRE 0,01 1.100IRBRI440 43,20 20,60-121,101,071,101,001,00ON NMIRBRE 2,00 400IRBRI652 5,65 10,50-9,80,460,460,460,460,46ON NMIRBRE - 1.000IRBRI732 6,45 200,43+250,500,330,510,270,36ON NMIRBRE 0,55 38.600IRBRI752 6,65 1470,18+12,50,180,150,210,100,18ON NMIRBRE 0,20 449.000IRBRI812 7,25


B47



EXERC. 440,08-18,180,090,110,150,070,13ON NMIRBRE 0,17 141.500IRBRI832 7,45 920,10+250,100,070,110,060,07ON NMIRBRE 0,12 226.600IRBRI852 7,65 270,03-200,040,030,050,020,05ON NMIRBRE 0,05 87.100IRBRI858 8,45 810,05=0,050,040,060,030,05ON NMIRBRE 0,06 256.500IRBRI912 8,25 190,03+33,330,040,020,050,020,03ON NMIRBRE 0,04 168.000IRBRI952 8,65 30,01=0,020,020,020,020,02ON NMIRBRE 0,02 2.600IRBRI958 9,45 170,02=0,020,020,030,010,02ON NMIRBRE 0,03 73.500IRBRI992 9,05 5-=0,010,010,010,010,01PN N1ITSA /ED 0,01 36.000ITSAI115 11,52 2-=0,010,010,010,010,01PN N1ITSA /ED 0,01 1.100ITSAI120 12,02 1-=0,010,010,010,010,01PN N1ITSA /ED 0,01 20.000ITSAI125 12,52 --/-----PN N1ITSA /ED 0,01 -ITSAI130 13,02 --/-----PN N1ITSA /ED 0,01 -ITSAI135 13,52 --/-----PN N1ITSA /ED 0,01 -ITSAI140 14,02 --/-----PN N1ITSA /ED 0,01 -ITSAI145 14,52 --/-----PN N1ITSA /ED 0,01 -ITSAI150 15,02 --/-----PN N1ITSA /ED 0,01 -ITSAI155 15,52 --/-----PN N1ITSA /ED 0,01 -ITSAI160 16,02 40,76-130,870,911,040,871,01PN N1ITSA /ED 1,01 1.500ITSAI896 8,92 20,02-6,660,700,700,700,700,70PN N1ITSA /ED - 1.100ITSAI916 9,12 30,45-3,070,630,640,660,630,65PN N1ITSA /ED 0,68 9.100ITSAI936 9,32 1630,04-16,660,050,050,070,040,06PN N1ITSA FM/ED 0,05 608.800ITSAI105 10,52 390,01=0,020,010,020,010,02PN N1ITSA FM/ED 0,02 173.200ITSAI110 11,02 430,37-17,770,370,450,520,370,52PN N1ITSA FM/ED 0,47 151.500ITSAI956 9,52 220,30-3,220,300,310,350,280,35PN N1ITSA FM/ED 0,41 62.300ITSAI976 9,72 1940,19-4,340,220,220,280,170,25PN N1ITSA FM/ED 0,22 830.700ITSAI996 9,92 120,02+500,030,030,040,020,04PN N1ITSAEE /E 0,03 118.800ITSAI108 10,77 10-=0,010,010,010,010,01PN N1ITSAEE /E 0,02 78.900ITSAI113 11,27 1-=0,010,010,010,010,01PN N1ITSAEE /E 0,01 1.000ITSAI132 12,77 20,05-0,991,001,001,001,001,00PN N1ITSAEE /E - 200ITSAI97 8,82 170,22+19,230,310,240,330,220,29PN N1ITSAEE /E 0,32 29.700ITSAI988 9,82 12-+0,773,893,713,893,663,67PN N1ITUB /ED - 1.200ITUBI211 21,07 4-+2,42,562,452,702,402,70PN N1ITUB /ED - 1.300ITUBI226 22,57 31,49-6,662,101,972,101,851,96PN N1ITUB /ED - 10.100ITUBI231 23,07 450,91+4,651,351,381,521,091,52PN N1ITUB /ED 1,50 89.100ITUBI241 24,07 3570,60+3,120,660,640,860,530,77PN N1ITUB /ED 0,74 921.100ITUBI251 25,07 9680,22-21,420,220,260,380,220,35PN N1ITUB /ED 0,28 6.626.200ITUBI261 26,07 1460,10-7,140,130,110,160,090,14PN N1ITUB /ED 0,13 306.400ITUBI271 27,07 250,05-14,280,060,050,070,050,07PN N1ITUB /ED 0,07 270.000ITUBI281 28,07 100,03-16,660,050,040,060,040,06PN N1ITUB /ED 0,06 80.900ITUBI286 28,57 80,03=0,040,040,040,040,04PN N1ITUB /ED 0,04 25.100ITUBI291 29,07 110,02-33,330,020,020,020,020,02PN N1ITUB /ED 0,03 125.600ITUBI296 29,57 10,01=0,020,020,020,020,02PN N1ITUB /ED 0,02 1.200ITUBI301 30,07 10,01-500,010,010,010,010,01PN N1ITUB /ED 0,02 100ITUBI306 30,57 50,01+1000,020,010,020,010,01PN N1ITUB /ED 0,02 8.500ITUBI311 31,07 3-=0,010,010,010,010,01PN N1ITUB /ED 0,01 6.000ITUBI316 31,57 1-=0,010,010,010,010,01PN N1ITUB /ED 0,01 1.000ITUBI321 32,07 --/-----PN N1ITUB /ED 0,01 -ITUBI326 32,57 2-=0,010,010,010,010,01PN N1ITUB /ED 0,01 10.000ITUBI344 33,07 --/-----PN N1ITUB /ED 0,01 -ITUBI377 36,57 671,55-3,721,551,681,931,431,87PN N1ITUB FM/ED 2,20 578.900ITUBI236 23,57 3870,98+2,080,980,921,170,771,15PN N1ITUB FM/ED 1,02 669.600ITUBI246 24,57 3080,39+7,140,450,410,600,340,52PN N1ITUB FM/ED 0,50 651.500ITUBI256 25,57 2510,16+200,180,170,240,130,22PN N1ITUB FM/ED 0,18 779.000ITUBI266 26,57 1450,06=0,080,070,110,060,06PN N1ITUB FM/ED 0,08 526.000ITUBI276 27,57 --/-----PN N1ITUBE /ED 0,06 -ITUBI288 28,82 -0,01/-----PN N1ITUBE /ED 0,05 -ITUBI293 29,32 --/-----PN N1ITUBE /ED 0,02 -ITUBI314 30,82 --/-----PN N1ITUBE /ED 0,01 -ITUBI323 32,32


B48



EXERC. --/-----PN N1ITUBE /ED 0,01 -ITUBI328 32,82 --/-----PN N1ITUBE /ED 0,01 -ITUBI354 34,32 --/-----PN N1ITUBE /ED 0,01 -ITUBI429 41,82 1--0,53,923,923,923,923,92PN N1ITUBEE /E - 100ITUBI208 20,82 61-+16,123,603,423,603,363,46PN N1ITUBEE /E - 6.100ITUBI213 21,32 2-+4,562,983,053,402,983,40PN N1ITUBEE /E - 1.200ITUBI218 21,82 1-+23,152,502,502,502,502,50PN N1ITUBEE /E 3,04 1.000ITUBI223 22,32 210,20+1,361,481,451,741,261,63PN N1ITUBEE /E 1,98 76.800ITUBI239 23,82 340,01+3,661,130,971,360,951,33PN N1ITUBEE /E 1,30 1.106.900ITUBI243 24,32 400,70+5,260,800,721,000,641,00PN N1ITUBEE /E 0,88 135.200ITUBI248 24,82 1300,40+9,610,570,530,700,450,70PN N1ITUBEE /E 0,55 540.300ITUBI254 25,32 1340,28-150,340,370,480,280,47PN N1ITUBEE /E 0,39 434.500ITUBI259 25,82 710,17=0,230,210,290,180,29PN N1ITUBEE /E 0,40 388.500ITUBI263 26,32 420,04-6,660,140,140,200,120,18PN N1ITUBEE /E 0,20 206.300ITUBI269 26,82 200,09-18,180,090,090,130,090,13PN N1ITUBEE /E 0,10 48.000ITUBI274 27,32 170,01-14,280,060,060,080,050,08PN N1ITUBEE /E 0,08 150.300ITUBI278 27,82 250,02=0,060,050,060,040,06PN N1ITUBEE /E 0,07 113.600ITUBI283 28,32 1-=0,020,020,020,020,02PN N1ITUBEE /E 0,03 1.100ITUBI298 29,82 1-=0,020,020,020,020,02PN N1ITUBEE /E 0,03 2.100ITUBI303 30,32 2-=0,010,010,010,010,01PN N1ITUBEE /E 0,02 2.200ITUBI313 31,32 1-=0,010,010,010,010,01PN N1ITUBEE /E 0,01 5.100ITUBI319 31,82 20,85-25,921,201,241,251,201,25ON NMJBSS - 10.300JBSSI209 20,96 20,30-33,330,300,400,420,300,42ON NMJBSS - 2.200JBSSI230 22,46 40,15-31,810,150,140,150,100,10ON NMJBSS 0,37 4.800JBSSI240 23,46 30,04-800,020,090,100,020,10ON NMJBSS 0,30 1.600JBSSI244 24,46 90,02+1000,040,030,050,030,05ON NMJBSS 0,06 8.900JBSSI26 25,46 10,02=0,030,030,030,030,03ON NMJBSS 0,06 42.800JBSSI270 26,46 --/-----ON NMJBSS 0,07 -JBSSI274 27,46 -0,01/-----ON NMJBSS 0,02 -JBSSI275 26,96 --/-----ON NMJBSS 1,75 -JBSSI29 28,46 -0,01/-----ON NMJBSS - -JBSSI30 29,46 --/-----ON NMJBSS 0,01 -JBSSI36 35,46 34--14,080,610,560,650,460,61ON NMJBSS FM 0,61 127.500JBSSI219 21,96 470,21-9,370,290,240,310,190,31ON NMJBSS FM 0,30 138.400JBSSI235 22,96 210,09-21,420,110,090,220,090,22ON NMJBSS FM 0,14 31.800JBSSI239 23,96 110,06-12,50,070,060,070,060,06ON NMJBSS FM 0,08 14.400JBSSI255 24,96 70,02-200,040,030,040,030,03ON NMJBSS FM 0,04 13.800JBSSI265 25,96 70,18-39,020,500,430,520,380,52ON NMJBSSE - 17.800JBSSI227 22,21 35--10,810,330,260,330,230,33ON NMJBSSE 0,50 146.100JBSSI232 22,71 2--37,930,180,180,190,180,19ON NMJBSSE - 400JBSSI237 23,21 --/-----ON NMJBSSE 0,10 -JBSSI246 24,71 40,05+18,180,130,110,130,100,12ON NMJBSSE 0,12 6.000JBSSI247 24,21 --/-----ON NMJBSSE 0,07 -JBSSI257 25,21 -0,01/-----ON NMJBSSE - -JBSSI262 25,71 -0,01/-----ON NMJBSSE 0,02 -JBSSI307 30,71 -0,01/-----ON NMJHSF 0,04 -JHSFI115 11,42 -0,01/-----ON NMJHSF 0,10 -JHSFI125 12,42 -0,01/-----ON NMJHSF - -JHSFI660 6,52 --/-----UNT N2KLBN 4,00 -KLBNI225 22,56 5--18,772,122,172,202,122,20UNT N2KLBN 2,20 7.500KLBNI230 23,06 --/-----UNT N2KLBN 2,30 -KLBNI235 23,56 --/-----UNT N2KLBN 0,31 -KLBNI260 26,06 40,90-40,420,840,850,880,840,88UNT N2KLBN FM - 20.300KLBNI245 24,56 1--45,560,430,430,430,430,43UNT N2KLBN FM - 200KLBNI255 25,56 -0,13/-----UNT N2KLBN FM 1,45 -KLBNI265 26,56 1-+200,060,060,060,060,06UNT N2KLBN FM 0,20 300KLBNI280 28,06 -0,01/-----UNT N2KLBN FM - -KLBNI290 29,06 -0,10/-----PN N1LAME - -LAMEI217 21,76


B49



EXERC. --/-----PN N1LAME 1,97 -LAMEI302 30,26 2-=0,600,640,800,600,80PN N1LAME - 1.300LAMEI312 31,26 30--3,070,630,590,640,380,38PN N1LAME 0,78 26.000LAMEI322 32,26 34--3,120,310,260,310,180,24PN N1LAME - 52.200LAMEI332 33,26 -0,02/-----PN N1LAME 0,30 -LAMEI352 35,26 80,07=0,090,050,090,050,05PN N1LAME 0,29 3.400LAMEI357 35,76 20,01-12,50,070,070,070,070,07PN N1LAME - 50.400LAMEI362 36,26 2-+14,280,080,070,080,070,07PN N1LAME 0,09 1.000LAMEI367 36,76 30,03=0,040,030,040,030,04PN N1LAME 0,04 6.700LAMEI377 37,76 --/-----PN N1LAME 0,70 -LAMEI387 38,76 1-=0,820,820,820,820,82PN N1LAME FM - 8.200LAMEI307 30,76 120,73+5,630,750,580,850,460,85PN N1LAME FM - 38.300LAMEI317 31,76 350,30=0,440,350,480,270,48PN N1LAME FM 0,56 32.900LAMEI327 32,76 210,20+80,270,230,300,150,30PN N1LAME FM 0,39 34.000LAMEI337 33,76 14--31,570,130,140,160,100,11PN N1LAME FM 0,25 25.100LAMEI347 34,76 3--42,10,440,630,880,440,88PN N1LAMEE 1,50 500LAMEI315 31,51 --/-----ON NMLCAM 0,15 -LCAMI230 23,00 -1,00/-----ON NMLIGT - -LIGTI120 12,00 -0,25/-----ON NMLOGN - -LOGNI170 17,00 1--16,573,173,173,173,173,17ON NMLREN - 2.000LRENI424 42,36 30,20-24,472,902,792,902,592,59ON NMLREN - 300LRENI429 42,86 -0,76/-----ON NMLREN - -LRENI434 43,36 -1,00/-----ON NMLREN - -LRENI444 44,36 20,90-19,71,101,101,101,101,10ON NMLREN - 600LRENI454 45,36 4-+3,251,271,051,270,820,82ON NMLREN - 1.200LRENI464 46,36 20,89+600,800,730,800,610,61ON NMLREN - 600LRENI474 47,36 2--55,550,120,130,250,120,25ON NMLREN - 2.100LRENI499 49,86 -0,01/-----ON NMLREN - -LRENI509 50,86 41,40+403,082,943,142,262,35ON NMLREN FM 3,20 7.300LRENI439 43,86 40,33+12,12,131,512,181,441,44ON NMLREN FM 2,40 8.100LRENI449 44,86 60,90-4,921,351,191,381,101,38ON NMLREN FM 2,28 3.100LRENI459 45,86 3-+401,121,111,130,840,84ON NMLREN FM - 11.200LRENI469 46,86 3--27,270,400,380,400,310,31ON NMLREN FM - 3.400LRENI480 48,36 --/-----ON NMLRENE 9,00 -LRENI381 38,11 10,58+8,690,500,500,500,500,50ON NMLRENE - 400LRENI481 48,11 --/-----ON NMLRENE 0,52 -LRENI491 49,11 -3,50/-----ON NMLWSA - -LWSAI606 60,60 10,01-66,660,010,010,010,010,01ON NMMEALE 0,08 1.400MEALI425 4,25 --/-----ON NMMEALE 0,04 -MEALI550 5,50 2370,65-150,680,581,090,301,09ON NMMGLU 0,68 224.300MGLUI100 99,91 110,14-56,660,130,200,460,130,46ON NMMGLU 0,27 2.600MGLUI199 109,91 114,00-11,1116,0016,0016,0016,0016,00ON NMMGLU - 100MGLUI700 69,91 67,40-10,227,907,427,906,456,50ON NMMGLU - 900MGLUI800 79,91 105,00-22,535,505,187,204,507,20ON NMMGLU - 3.400MGLUI820 81,91 734,85-7,875,504,115,503,205,10ON NMMGLU 6,30 25.300MGLUI850 84,91 673,80+5,784,023,184,862,004,86ON NMMGLU 4,10 50.500MGLUI880 87,91 2062,72-3,433,092,243,791,603,33ON NMMGLU 3,10 93.400MGLUI900 89,91 302,45-7,432,492,102,771,352,76ON NMMGLU 3,50 22.700MGLUI910 90,91 901,55-14,51,711,132,200,852,15ON NMMGLU 1,80 108.100MGLUI940 93,91 491,20+61,591,171,950,701,66ON NMMGLU 1,60 45.400MGLUI950 94,91 400,72+21,020,891,230,601,23ON NMMGLU 1,13 13.900MGLUI970 96,91 1080,31-18,420,310,270,480,190,45ON NMMGLUE 0,36 153.300MGLUI105 104,91 --/-----ON NMMOVI 0,50 -MOVII170 17,00 --/-----ON NMMOVI 0,15 -MOVII225 22,50 2--14,873,323,333,353,323,35ON NMMRFG - 200MRFGI135 13,50 --/-----ON NMMRFG 3,99 -MRFGI140 14,00 51,04-5,322,312,062,311,952,04ON NMMRFG 2,40 2.100MRFGI145 14,50 61,53-21,071,611,651,701,551,70ON NMMRFG 2,40 13.100MRFGI150 15,00


B50



EXERC. 61,15-26,751,151,181,351,151,29ON NMMRFG 1,65 26.400MRFGI155 15,50 200,77-13,221,050,951,050,771,04ON NMMRFG 1,15 42.200MRFGI160 16,00 490,09-9,090,100,070,140,060,14ON NMMRFG 0,10 150.200MRFGI190 19,00 30,05-12,50,070,050,070,040,04ON NMMRFG 0,13 2.000MRFGI195 19,50 --/-----ON NMMRFG 0,02 -MRFGI220 22,00 420,73-11,250,710,670,840,530,84ON NMMRFG FM 1,04 148.200MRFGI165 16,50 820,37-25,390,470,430,630,350,60ON NMMRFG FM 0,53 215.200MRFGI170 17,00 530,25-47,360,300,270,650,230,47ON NMMRFG FM 0,68 178.500MRFGI175 17,50 1530,18-36,360,210,180,240,130,22ON NMMRFG FM 0,22 421.100MRFGI180 18,00 240,09-250,120,100,150,090,15ON NMMRFG FM 0,14 42.600MRFGI185 18,50 80,01-81,810,040,040,100,040,10ON NMMRVE 0,11 210.000MRVEI200 20,00 --/-----ON NMMRVE 0,06 -MRVEI205 20,50 1-+250,050,050,050,050,05ON NMMRVE 0,50 500MRVEI210 21,00 -0,01/-----ON NMMRVE 0,74 -MRVEI220 22,00 --/-----ON NMMRVE 0,33 -MRVEI225 22,50 --/-----ON NMMRVE 0,07 -MRVEI230 23,00 30,20-23,070,400,310,400,270,36ON NMMRVE FM 0,75 500MRVEI185 18,50 70,14-3,330,290,170,290,140,14ON NMMRVE FM - 41.900MRVEI190 19,00 4--23,070,100,080,110,070,11ON NMMRVE FM 0,62 33.700MRVEI195 19,50 1--72,110,700,700,700,700,70ON N2MULT - 400MULTI215 21,50 4--9,521,141,221,311,141,31ON N2MULT FM - 22.100MULTI210 21,00 5-+37,680,950,890,950,680,68ON N2MULT FM 1,20 15.600MULTI220 22,00 10,20+46,660,440,440,440,440,44ON N2MULT FM 0,49 200MULTI230 23,00 --/-----ON N2MULT FM 0,25 -MULTI240 24,00 --/-----ON N2MULT FM 0,50 -MULTI250 25,00 20,01=0,060,060,060,060,06ON NMMYPKE 0,06 1.700MYPKI135 13,59 --/-----ON NMMYPKE 0,11 -MYPKI155 15,59 --/-----ON NMMYPKE 0,07 -MYPKI202 19,59 -4,00/-----ON NMNTCO - -NTCOI440 44,00 -2,50/-----ON NMNTCO - -NTCOI445 44,50 10,10-34,280,230,230,230,230,23ON NMNTCO 2,50 100NTCOI540 54,00 10,10-14,280,180,180,180,180,18ON NMNTCO 2,50 100NTCOI550 55,00 --/-----ON NMNTCO 0,75 -NTCOI560 56,00 111,20-30,631,201,251,371,091,37ON NMNTCO FM 2,40 6.600NTCOI500 50,00 10,57-43,970,790,790,790,790,79ON NMNTCO FM - 100NTCOI510 51,00 40,37-39,470,690,570,690,430,67ON NMNTCO FM 1,00 400NTCOI520 52,00 30,10-400,300,310,420,300,42ON NMNTCO FM 2,50 1.100NTCOI530 53,00 --/-----ON NMODPV 0,50 -ODPVI135 13,50 --/-----ON NMPCAR 3,20 -PCARI674 67,42 --/-----ON NMPCAR 0,67 -PCARI694 69,42 --/-----ON NMPCAR 0,46 -PCARI724 72,42 --/-----ON NMPCAR 1,08 -PCARI734 73,42 --/-----ON NMPCAR 1,08 -PCARI744 74,42 --/-----ON NMPCAR 1,05 -PCARI754 75,42 --/-----ON NMPCAR 0,60 -PCARI770 76,42 --/-----ON NMPCAR 1,08 -PCARI784 78,42 --/-----ON NMPCAR 1,08 -PCARI794 79,42 --/-----ON NMPCAR 1,08 -PCARI804 80,42 3--24,681,191,191,191,191,19ON NMPCAR FM - 2.100PCARI634 63,42 30,01-31,371,051,061,101,001,00ON NMPCAR FM - 1.900PCARI644 64,42 --/-----ON NMPCAR FM 0,65 -PCARI654 65,42 1--52,381,001,001,001,001,00ON NMPCARE - 2.000PCARI645 63,92 --/-----ON NMPCARE 0,20 -PCARI699 69,92 --/-----ON NMPCARE 1,08 -PCARI729 72,92 --/-----ON NMPCARE 1,08 -PCARI739 73,92 --/-----ON NMPCARE 1,08 -PCARI775 76,92 --/-----ON NMPCARE 0,50 -PCARI785 87,92 16,01-1,496,596,596,596,596,59ON N2PETR 6,79 100PETRI17 16,76


B51



EXERC. 181,10+9,521,381,181,411,111,24ON N2PETR - 81.400PETRI224 22,26 19,80+14,879,819,819,819,819,81PN N2PETR - 15.000PETRI135 13,53 13-+1,818,408,268,408,178,38PN N2PETR - 19.100PETRI145 14,53 --/-----PN N2PETR 8,00 -PETRI150 15,03 6-+0,677,427,407,487,217,45PN N2PETR 7,60 5.000PETRI155 15,53 1-+2,526,506,506,506,506,50PN N2PETR - 100PETRI165 16,53 14-+4,145,024,885,024,685,01PN N2PETR - 3.000PETRI166 18,03 4-+1,25,865,785,875,695,87PN N2PETR 6,51 400PETRI170 17,03 35,00+4,355,515,465,515,215,21PN N2PETR 5,68 6.700PETRI175 17,53 8-+6,194,464,344,494,284,28PN N2PETR 4,70 15.300PETRI185 18,53 453,89+5,194,053,914,053,644,05PN N2PETR 4,50 21.600PETRI190 19,03 8-+6,63,553,373,553,273,27PN N2PETR - 7.100PETRI195 19,53 252,68+4,182,992,803,062,702,94PN N2PETR 3,03 18.300PETRI200 20,03 222,25+7,882,602,442,612,252,61PN N2PETR 2,63 74.500PETRI205 20,53 2882,05+5,52,112,042,191,802,10PN N2PETR 2,13 636.200PETRI210 21,03 1.0731,25=1,251,161,341,041,25PN N2PETR 1,26 4.530.900PETRI220 22,03 1051,46+6,411,661,591,721,421,72PN N2PETR 1,72 162.000PETRI221 21,53 1.3260,86+1,120,900,840,960,730,89PN N2PETR 0,90 5.998.000PETRI225 22,53 1.8870,38-4,870,390,370,430,320,41PN N2PETR 0,39 7.317.500PETRI235 23,53 5.1140,61-1,610,610,570,660,490,64PN N2PETR 0,62 17.951.300PETRI236 23,03 1.9620,22-15,380,220,220,280,200,26PN N2PETR 0,24 10.444.000PETRI245 24,03 3.1100,08-200,080,080,100,070,10PN N2PETR 0,09 15.229.700PETRI250 25,03 810,01=0,020,010,020,010,02PN N2PETR 0,02 108.600PETRI254 27,03 1560,03=0,040,030,040,030,04PN N2PETR 0,04 758.100PETRI260 26,03 1.0590,05=0,060,050,060,040,06PN N2PETR 0,06 4.339.100PETRI263 25,53 390,02=0,020,020,030,020,02PN N2PETR 0,03 352.300PETRI273 26,53 12-=0,010,010,010,010,01PN N2PETR 0,02 146.400PETRI280 28,03 350,01+1000,020,010,020,010,01PN N2PETR 0,02 44.100PETRI283 27,53 --/-----PN N2PETR 0,01 -PETRI290 29,03 --/-----PN N2PETR 0,01 -PETRI296 30,03 4-=0,010,010,010,010,01PN N2PETR 0,01 3.100PETRI300 28,53 1-=0,010,010,010,010,01PN N2PETR 0,01 10.000PETRI304 29,53 --/-----PN N2PETR 0,01 -PETRI313 30,53 --/-----PN N2PETR 0,01 -PETRI316 31,03 --/-----PN N2PETR 0,01 -PETRI320 32,03 --/-----PN N2PETR 0,01 -PETRI323 31,53 --/-----PN N2PETR 0,01 -PETRI333 32,53 --/-----PN N2PETR 0,01 -PETRI335 33,03 --/-----PN N2PETR 0,01 -PETRI343 33,53 --/-----PN N2PETR 0,01 -PETRI353 34,53 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRI363 35,53 --/-----PN N2PETR 0,01 -PETRI368 36,53 1.9220,12-18,750,130,130,160,120,16PN N2PETR 0,13 6.261.600PETRI745 24,53 3-+15,947,207,077,206,956,97PN N2PETR - 2.000PETRI80 16,03 13,21+8,713,993,993,993,993,99ON N2PETRE 4,30 100PETRI197 19,51 180,30+14,280,400,360,430,300,42ON N2PETRE 0,41 51.300PETRI240 24,01 80,12-12,50,140,140,180,130,15ON N2PETRE 0,14 10.100PETRI25 25,01 100,08=0,090,070,090,050,05ON N2PETRE 0,09 1.500PETRI26 26,01 10,01=0,020,020,020,020,02ON N2PETRE 0,03 100PETRI270 27,01 -0,01/-----ON N2PETRE 0,02 -PETRI279 28,01 10,01-500,010,010,010,010,01ON N2PETRE 0,02 2.000PETRI289 29,01 35,32-0,365,505,495,505,495,50PN N2PETRE - 1.300PETRI114 17,28 164,30+0,214,604,544,664,374,65PN N2PETRE - 35.000PETRI151 18,28 -2,50/-----PN N2PETRE 8,80 -PETRI157 15,78 16,27+2,466,666,666,666,666,66PN N2PETRE 7,00 100PETRI162 16,28 6-+1,935,275,095,275,005,00PN N2PETRE - 30.500PETRI177 17,78 51,99+4,42,372,312,372,032,03PN N2PETRE 2,39 1.400PETRI183 20,78 263,50+5,974,264,114,263,884,11PN N2PETRE 4,55 27.300PETRI187 18,78


B52



EXERC. 3790,98+8,911,100,991,140,881,12PN N2PETRE 1,11 1.403.100PETRI188 22,28 52,75-0,323,083,103,173,033,17PN N2PETRE 3,55 11.000PETRI19 19,78 34--4,443,443,503,573,443,53PN N2PETRE - 3.800PETRI192 19,28 241,55+4,371,911,701,911,631,79PN N2PETRE 1,95 74.000PETRI198 21,28 62,44+5,182,842,772,842,472,54PN N2PETRE 2,85 7.700PETRI201 20,28 8840,74+1,360,740,690,800,610,75PN N2PETRE 0,77 3.844.400PETRI206 22,78 2090,15-100,180,170,220,150,22PN N2PETRE 0,18 1.224.000PETRI211 24,28 481,18+9,551,491,341,511,271,50PN N2PETRE 1,52 97.900PETRI216 21,78 4720,46=0,510,460,550,400,53PN N2PETRE 0,51 3.477.000PETRI226 23,28 520,04=0,050,040,050,030,04PN N2PETRE 0,05 437.000PETRI239 25,78 3160,30-3,220,300,280,350,250,35PN N2PETRE 0,32 1.629.300PETRI243 23,78 1820,09-15,380,110,100,130,090,13PN N2PETRE 0,12 808.600PETRI247 24,78 950,06-12,50,070,060,080,060,07PN N2PETRE 0,07 859.100PETRI256 25,28 340,02=0,030,020,030,020,03PN N2PETRE 0,03 574.600PETRI269 26,28 280,01=0,020,010,020,010,02PN N2PETRE 0,02 288.400PETRI274 26,78 12-=0,010,010,010,010,01PN N2PETRE 0,02 118.400PETRI277 27,78 120,01=0,020,010,020,010,01PN N2PETRE 0,02 37.800PETRI278 27,28 --/-----PN N2PETRE 0,01 -PETRI282 28,28 --/-----PN N2PETRE 0,01 -PETRI286 30,78 --/-----PN N2PETRE 0,01 -PETRI288 30,28 --/-----PN N2PETRE 0,01 -PETRI292 29,28 2-=0,010,010,010,010,01PN N2PETRE 0,01 900PETRI293 28,78 --/-----PN N2PETRE 0,01 -PETRI301 29,78 --/-----PN N2PETRE 0,01 -PETRI318 31,28 --/-----PN N2PETRE 0,01 -PETRI326 32,78 --/-----PN N2PETRE 0,01 -PETRI351 34,78 --/-----PN N2PETRE 0,01 -PETRI923 31,78 --/-----PN N2POMO 0,15 -POMOI299 3,00 --/-----ON NMPRIO 0,30 -PRIOI580 58,00 --/-----ON NMPRIO 0,31 -PRIOI600 60,00 --/-----ON NMPSSA 0,25 -PSSAI590 59,00 --/-----ON NMPSSA 0,83 -PSSAI600 60,00 1-+39,445,025,025,025,025,02ON NMQUAL - 1.000QUALI290 29,00 -3,00/-----ON NMQUAL - -QUALI295 29,50 72,55+51,854,103,734,103,503,50ON NMQUAL - 3.300QUALI300 30,00 10,10+6,891,551,551,551,551,55ON NMQUAL - 100QUALI315 31,50 3-+112,122,101,382,101,341,34ON NMQUAL - 11.300QUALI325 32,50 10-+111,661,271,151,330,920,94ON NMQUAL - 69.600QUALI335 33,50 50,70+2500,700,680,710,590,59ON NMQUAL - 3.900QUALI345 34,50 140,76+3000,760,660,760,560,75ON NMQUAL - 12.700QUALI350 35,00 -0,01/-----ON NMQUAL 0,55 -QUALI360 36,00 100,17+111,512,942,903,072,552,55ON NMQUAL FM 5,00 11.500QUALI310 31,00 211,30+175,552,481,822,481,301,30ON NMQUAL FM - 20.200QUALI320 32,00 270,01+214,541,731,462,061,051,14ON NMQUAL FM - 81.700QUALI330 33,00 38-+293,541,220,971,430,610,61ON NMQUAL FM 1,40 67.900QUALI340 34,00 --/-----ON NMRADL 1,65 -RADLI119 119,43 --/-----ON NMRADL 0,67 -RADLI121 121,43 --/-----ON NMRADL 0,52 -RADLI123 123,43 --/-----ON NMRADL 0,50 -RADLI125 125,43 --/-----ON NMRADL 2,50 -RADLI127 127,43 --/-----ON NMRADL 0,20 -RADLI129 129,43 --/-----ON NMRADL 0,25 -RADLI131 131,43 --/-----ON NMRADL 1,00 -RADLI135 135,43 1--3,314,674,674,674,674,67ON NMRADL FM - 1.000RADLI109 109,43 1--14,232,592,592,592,592,59ON NMRADL FM - 100RADLI111 111,43 --/-----ON NMRADL FM 3,25 -RADLI113 113,43 30,33+4,251,471,431,541,291,29ON NMRADL FM 2,20 300RADLI115 115,43 2--19,510,990,940,990,890,89ON NMRADL FM 3,55 800RADLI117 117,43


B53



EXERC. -3,32/-----ON NMRADLE - -RADLI107 106,43 2-+20,450,530,490,530,440,44ON NMRAIL - 500RAILI225 22,50 2-=0,170,170,170,170,17ON NMRAIL - 200RAILI235 23,50 10,04-18,180,090,090,090,090,09ON NMRAIL 0,09 1.000RAILI245 24,50 -0,01/-----ON NMRAIL 0,22 -RAILI255 25,50 10,01-33,330,060,060,060,060,06ON NMRAIL 0,07 5.000RAILI260 26,00 --/-----ON NMRAIL 0,15 -RAILI265 26,50 --/-----ON NMRAIL 0,08 -RAILI270 27,00 --/-----ON NMRAIL 0,05 -RAILI275 27,50 --/-----ON NMRAIL 0,05 -RAILI280 28,00 9-+9,720,790,690,850,550,85ON NMRAIL FM 1,22 17.500RAILI22 22,00 240,31+3,330,310,320,410,220,37ON NMRAIL FM 0,40 25.400RAILI230 23,00 110,08=0,140,110,160,090,15ON NMRAIL FM 0,19 4.600RAILI240 24,00 150,04-16,660,050,040,070,040,07ON NMRAIL FM 0,05 65.800RAILI250 25,00 -0,10/-----ON NMRAILE 1,92 -RAILI237 23,75 --/-----PN N1RAPT 0,30 -RAPTI120 11,92 2-+0,316,406,206,406,006,00ON NMRENT - 2.000RENTI449 44,85 2-=6,005,776,005,555,55ON NMRENT - 2.000RENTI453 45,35 --/-----ON NMRENT 3,25 -RENTI488 48,85 4-+6,663,203,053,203,003,00ON NMRENT 3,30 1.100RENTI493 49,35 -0,10/-----ON NMRENT 0,75 -RENTI550 54,60 4--29,581,881,871,891,841,88ON NMRENT FM 4,14 4.000RENTI499 49,85 20,76+11,921,691,181,691,101,10ON NMRENT FM 2,30 700RENTI506 50,60 30,47-37,270,691,031,390,691,39ON NMRENT FM - 7.100RENTI516 51,60 40,25-6,970,800,791,000,621,00ON NMRENT FM - 9.200RENTI530 52,60 50,12-22,640,410,400,640,250,64ON NMRENT FM - 1.400RENTI540 53,60 2-+288,536,105,936,105,765,76ON NMRENTE - 2.000RENTI451 45,10 2-+68,65,805,575,805,355,35ON NMRENTE - 2.000RENTI465 45,60 --/-----ON NMRENTE 1,96 -RENTI511 51,10 --/-----ON NMRENTE 0,36 -RENTI561 56,10 --/-----ON NMRENTE 0,20 -RENTI601 60,10 10,77+451,451,451,451,451,45UNT SANB 5,90 1.000SANBI295 29,32 1-+7,140,900,900,900,900,90UNT SANB - 500SANBI305 30,32 10,20+1000,300,300,300,300,30UNT SANB - 500SANBI315 31,32 --/-----UNT SANB 0,25 -SANBI330 32,82 1-+80,353,033,033,033,033,03UNT SANB FM - 10.000SANBI280 27,82 70,90+81,032,101,932,101,701,97UNT SANB FM 2,10 15.600SANBI290 28,82 90,20+57,31,401,131,400,941,25UNT SANB FM 1,44 3.000SANBI300 29,82 100,35+121,620,820,690,820,600,60UNT SANB FM 1,48 8.600SANBI310 30,82 3-+141,170,410,380,410,270,27UNT SANB FM 0,55 13.000SANBI320 31,82 -1,33/-----UNT N2SAPR 1,40 -SAPRI275 27,57 10,22=0,290,290,290,290,29UNT N2SAPR 0,42 9.000SAPRI285 28,57 --/-----UNT N2SAPR 1,09 -SAPRI310 30,57 --/-----UNT N2SAPR 0,40 -SAPRI330 32,57 -0,01/-----UNT N2SAPR 0,50 -SAPRI340 33,57 --/-----UNT N2SAPR 0,50 -SAPRI390 38,57 140,10-37,50,300,310,480,300,48ON NMSBSP 0,50 18.300SBSPI530 53,00 20,10-46,80,250,250,250,250,25ON NMSBSP 0,65 2.600SBSPI540 54,00 -0,15/-----ON NMSBSP 0,28 -SBSPI550 55,00 -0,01/-----ON NMSBSP - -SBSPI560 56,00 30,07-81,130,100,100,100,100,10ON NMSBSP - 2.400SBSPI570 57,00 10,10-31,250,110,110,110,110,11ON NMSBSP 0,50 500SBSPI580 58,00 --/-----ON NMSBSP 0,30 -SBSPI590 59,00 -0,01/-----ON NMSBSP 1,50 -SBSPI600 60,00 20,05-820,090,130,170,090,17ON NMSBSP 0,50 200SBSPI610 61,00 30,04-33,330,100,090,100,050,05ON NMSBSP 1,50 900SBSPI620 62,00 --/-----ON NMSBSP 1,50 -SBSPI630 63,00 --/-----ON NMSBSP 1,50 -SBSPI640 64,00


B54



EXERC. --/-----ON NMSBSP 1,50 -SBSPI650 65,00 --/-----ON NMSBSP 1,50 -SBSPI660 66,00 --/-----ON NMSBSP 1,50 -SBSPI670 67,00 --/-----ON NMSBSP 1,00 -SBSPI800 80,00 5--22,071,801,841,901,731,73ON NMSBSP FM - 1.700SBSPI480 48,00 1-=1,591,591,591,591,59ON NMSBSP FM - 2.000SBSPI490 49,00 3--12,41,201,171,200,880,88ON NMSBSP FM 2,00 1.100SBSPI500 50,00 23--4,080,940,880,940,840,84ON NMSBSP FM 2,04 16.800SBSPI510 51,00 150,70-34,520,550,540,710,470,65ON NMSBSP FM 2,75 20.600SBSPI520 52,00 --/-----ON NMSLCE 3,47 -SLCEI240 23,22 --/-----CI SMAL 0,20 -SMALI14 140,00 --/-----ON NMSMLS 0,60 -SMLSI175 16,66 -0,02/-----ON NMSMLS - -SMLSI190 18,16 -0,25/-----ON NMSMLS FM 1,06 -SMLSI160 15,16 510,26+41,370,410,330,420,240,37ON NMSMLS FM - 7.000SMLSI165 15,66 2-+21,420,170,190,210,170,21ON NMSMLS FM - 14.000SMLSI170 16,16 --/-----UNT N2SULA 0,73 -SULAI466 46,32 -0,01/-----UNT N2SULA 0,21 -SULAI486 48,32 --/-----UNT N2SULA 1,50 -SULAI506 50,32 --/-----UNT N2SULA 1,10 -SULAI526 52,32 -5,00/-----ON NMSUZB - -SUZBI420 42,00 -3,65/-----ON NMSUZB - -SUZBI44 44,00 1--0,822,402,402,402,402,40ON NMSUZB - 100SUZBI460 46,00 2--24,131,981,982,051,982,05ON NMSUZB - 1.000SUZBI465 46,50 4--31,571,561,501,561,451,50ON NMSUZB - 3.100SUZBI475 47,50 4-=1,201,281,521,041,52ON NMSUZB - 2.800SUZBI485 48,50 100,62-10,860,820,820,850,700,75ON NMSUZB 0,89 14.400SUZBI495 49,50 180,23-18,750,260,300,400,230,40ON NMSUZB 0,49 11.200SUZBI520 52,00 70,14-200,160,160,200,150,20ON NMSUZB 0,30 7.800SUZBI530 53,00 50,09-37,50,100,130,150,100,10ON NMSUZB 0,65 700SUZBI540 54,00 70,02-44,440,050,050,050,050,05ON NMSUZB 0,20 10.300SUZBI550 55,00 1-=0,010,010,010,010,01ON NMSUZB 0,02 1.300SUZBI600 60,00 91,65-4,51,911,992,051,652,05ON NMSUZB FM - 15.100SUZBI470 47,00 51,02+32,351,351,211,411,171,23ON NMSUZB FM 1,78 1.800SUZBI480 48,00 120,82-15,251,001,001,100,871,10ON NMSUZB FM 1,26 19.100SUZBI49 49,00 90,06-11,840,670,670,720,630,72ON NMSUZB FM 0,67 2.600SUZBI500 50,00 11--25,920,400,420,650,380,55ON NMSUZB FM 0,65 61.200SUZBI510 51,00 3--58,660,310,310,400,310,40ON NMSUZBE - 2.600SUZBI515 51,50 --/-----ON NMSUZBE 0,35 -SUZBI525 52,50 1--26,660,110,110,110,110,11ON NMSUZBE 0,50 8.000SUZBI535 53,50 20,45-33,330,500,500,500,500,50UNT N2TAEE 0,75 200TAEEI291 28,36 --/-----UNT N2TAEE 0,15 -TAEEI301 29,36 --/-----UNT N2TAEE 0,03 -TAEEI320 30,36 --/-----UNT N2TAEE 0,08 -TAEEI341 33,36 2--14,111,461,481,501,461,50UNT N2TAEE FM - 200TAEEI276 26,86 90,10+4,160,250,180,250,170,17UNT N2TAEE FM 0,25 13.000TAEEI296 28,86 70,03-42,850,040,040,050,040,04UNT N2TAEE FM 0,05 6.000TAEEI306 29,86 4-=0,020,020,020,020,02UNT N2TAEE FM 0,03 400TAEEI316 30,86 --/-----ON NMTCSA 0,05 -TCSAI140 14,00 -0,03/-----UNT N2TIET 0,40 -TIETI155 14,93 --/-----UNT N2TIET 0,13 -TIETI165 15,93 --/-----UNT N2TIET 0,15 -TIETI180 17,43 --/-----UNT N2TIET 0,08 -TIETI190 18,43 --/-----ON NMTIMP 0,25 -TIMPI165 16,50 -0,02/-----ON NMTIMP 0,14 -TIMPI170 17,00 -0,01/-----ON NMTIMP 0,30 -TIMPI185 18,50 -0,28/-----ON NMTIMP FM 0,52 -TIMPI150 15,00 30,16-19,040,170,160,170,150,15ON NMTIMP FM - 6.100TIMPI155 15,50


B55



EXERC. --/-----ON NMTIMP FM 0,14 -TIMPI160 16,00 -0,25/-----ON NMTOTS - -TOTSI270 26,94 10,02-11,110,800,800,800,800,80ON NMTOTS - 1.500TOTSI280 27,94 -0,18/-----ON NMTOTS - -TOTSI290 28,94 40,03-35,710,450,340,450,290,31ON NMTOTS 0,58 1.000TOTSI300 29,94 -0,05/-----ON NMTOTS 0,40 -TOTSI310 30,94 -0,01/-----ON NMTOTS - -TOTSI330 32,94 --/-----ON NMTRIS 0,40 -TRISI140 14,00 --/-----ON NMTRIS 0,50 -TRISI160 16,00 --/-----PN N1TRPL 0,25 -TRPLI230 23,00 --/-----PN N1TRPL 0,14 -TRPLI240 24,00 --/-----PN N1TRPL 0,15 -TRPLI250 25,00 --/-----PN N1TRPL 0,02 -TRPLI260 26,00 --/-----ON NMTUPY 0,10 -TUPYI190 19,00 2-+45,622,332,332,332,332,33ON NMUGPA 2,93 1.000UGPAI192 19,26 100,10+80,760,940,780,970,520,52ON NMUGPA - 5.900UGPAI215 21,26 3-+33,791,941,891,941,861,86ON NMUGPA FM 2,34 3.000UGPAI197 19,76 140,02+73,331,301,101,300,720,72ON NMUGPA FM 1,60 11.900UGPAI207 20,76 250,25+86,480,690,510,690,320,41ON NMUGPA FM 0,70 34.000UGPAI217 21,76 8-+1000,260,270,280,150,15ON NMUGPA FM 0,46 39.800UGPAI227 22,76 130,10+37,50,110,080,120,060,06ON NMUGPA FM 0,12 42.000UGPAI237 23,76 60,15+114,281,501,261,501,001,00ON NMUGPAE 1,60 6.000UGPAI205 20,51 8-+400,490,470,520,460,52ON NMUGPAE - 25.700UGPAI220 22,01 --/-----ON NMUGPAE 0,09 -UGPAI240 24,01 270,06=0,050,050,090,040,06PNA N1USIM 0,07 25.900USIMI118 11,96 300,02+500,030,020,030,020,03PNA N1USIM 0,03 117.800USIMI128 12,96 13,00-2,312,952,952,952,952,95PNA N1USIM - 300USIMI736 7,36 -0,76/-----PNA N1USIM - -USIMI756 7,56 -1,00/-----PNA N1USIM 3,50 -USIMI776 7,76 -0,20/-----PNA N1USIM - -USIMI796 7,96 -1,02/-----PNA N1USIM - -USIMI836 8,36 10,30+2,71,901,901,901,901,90PNA N1USIM - 1.000USIMI856 8,56 21,20+8,181,851,721,851,601,60PNA N1USIM 2,82 2.000USIMI876 8,76 -1,54/-----PNA N1USIM 2,97 -USIMI900 8,96 -0,95/-----PNA N1USIM - -USIMI920 9,16 10,55-31,51,001,001,001,001,00PNA N1USIM - 100USIMI936 9,36 50,80+2,080,980,920,980,800,90PNA N1USIM 1,45 3.300USIMI956 9,56 40,23+16,091,010,951,010,770,80PNA N1USIM 1,10 4.000USIMI976 9,76 1820,41+28,20,500,380,510,280,46PNA N1USIM FM 0,50 505.400USIMI105 10,46 3030,26+18,180,260,200,290,150,22PNA N1USIM FM 0,27 1.039.100USIMI108 10,96 930,13+200,120,090,130,070,09PNA N1USIM FM 0,15 231.500USIMI115 11,46 24-+27,940,870,680,870,560,68PNA N1USIM FM 1,00 141.000USIMI996 9,96 950,36+31,030,380,280,380,210,31PNA N1USIME 0,38 155.100USIMI10 10,71 40,55+250,650,440,650,400,40PNA N1USIME 0,74 9.000USIMI102 10,21 540,16+200,180,140,190,090,18PNA N1USIME 0,19 90.600USIMI110 11,21 21,20-12,51,751,621,751,501,50PNA N1USIME 3,00 2.000USIMI886 8,86 10,50-2,171,351,351,351,351,35PNA N1USIME - 200USIMI906 9,06 11,18+6,871,401,401,401,401,40PNA N1USIME - 100USIMI926 9,26 20,90-0,91,091,011,090,930,93PNA N1USIME - 200USIMI946 9,46 1-+16,661,051,051,051,051,05PNA N1USIME - 100USIMI966 9,66 1--9,3714,5014,5014,5014,5014,50ON NMVALE - 79.500VALEI238 43,80 119,10-1,8318,7518,7518,7518,7518,75ON NMVALE - 100VALEI403 40,30 6--0,59,909,629,909,359,35ON NMVALE - 6.000VALEI498 49,80 -8,90/-----ON NMVALE - -VALEI50 48,80 2-+11,779,409,119,408,838,83ON NMVALE - 2.000VALEI508 50,80 1-+4,386,906,906,906,906,90ON NMVALE 7,89 1.000VALEI528 52,80 4-+21,765,934,935,934,905,33ON NMVALE 6,01 10.600VALEI548 54,80 5-+17,976,896,156,895,505,50ON NMVALE 6,99 500VALEI550 53,80


B56



EXERC. 73,15+16,895,054,085,053,904,53ON NMVALE 5,15 4.200VALEI558 55,80 243,09+20,174,233,544,233,113,52ON NMVALE 4,31 18.200VALEI568 56,80 822,40+34,183,692,803,692,482,93ON NMVALE 3,69 84.700VALEI578 57,80 2122,00+16,892,562,362,771,902,60ON NMVALE 3,14 461.100VALEI588 58,80 4601,84+27,322,191,762,191,441,98ON NMVALE 2,26 1.003.300VALEI598 59,80 7681,46+15,381,501,291,601,041,31ON NMVALE 1,60 1.953.500VALEI608 60,80 1.7201,11+111,110,951,170,751,08ON NMVALE 1,14 3.833.700VALEI618 61,80 1.6940,77+8,450,770,660,820,530,77ON NMVALE 0,80 4.172.400VALEI628 62,80 2.5720,54+5,760,550,460,620,360,62ON NMVALE 0,55 5.509.800VALEI638 63,80 1.3520,34-5,550,340,310,410,250,41ON NMVALE 0,36 4.364.900VALEI648 64,80 2330,13-16,660,150,140,180,120,18ON NMVALE 0,15 585.100VALEI668 66,80 8910,21-11,530,230,220,320,170,32ON NMVALE 0,25 1.927.100VALEI670 65,80 1480,10-28,570,100,090,130,080,13ON NMVALE 0,12 598.400VALEI678 67,80 1020,05-33,330,060,070,090,050,09ON NMVALE 0,07 502.700VALEI688 68,80 460,04-16,660,050,040,070,030,07ON NMVALE 0,05 161.700VALEI698 69,80 480,02-200,040,030,050,020,05ON NMVALE 0,04 118.000VALEI708 70,80 190,01-33,330,020,020,030,020,03ON NMVALE 0,03 90.400VALEI718 71,80 160,01-500,010,010,020,010,02ON NMVALE 0,02 118.100VALEI728 72,80 18-=0,010,010,020,010,01ON NMVALE 0,01 111.200VALEI738 73,80 15-=0,010,010,010,010,01ON NMVALE 0,01 96.700VALEI748 74,80 2-=0,010,010,010,010,01ON NMVALE 0,01 9.000VALEI758 75,80 3-+6,215,4015,4015,4015,4015,40ON NMVALEE - 300VALEI445 44,55 5--13,7615,3515,3815,4015,3515,40ON NMVALEE - 500VALEI450 45,05 -11,60/-----ON NMVALEE - -VALEI475 47,55 -11,25/-----ON NMVALEE - -VALEI480 48,05 4-+13,112,0011,0612,0010,3810,50ON NMVALEE - 2.700VALEI485 48,55 4--1,8510,6010,3510,6010,1010,10ON NMVALEE - 4.000VALEI490 49,05 4--0,9710,209,9310,209,659,70ON NMVALEE - 4.000VALEI495 49,55 610,15-8,88,808,798,808,618,71ON NMVALEE - 165.000VALEI503 50,30 30,15+19,777,395,927,395,905,90ON NMVALEE 7,51 12.000VALEI533 53,30 84,00+20,045,514,695,514,644,75ON NMVALEE 5,59 11.000VALEI553 55,30 246,26+19,016,265,506,435,005,75ON NMVALEE 6,53 9.300VALEI555 54,30 16-+17,484,574,254,803,704,00ON NMVALEE 4,65 30.400VALEI563 56,30 16-+26,663,803,083,852,803,20ON NMVALEE 3,93 13.500VALEI573 57,30 1751,70+10,622,292,142,421,652,15ON NMVALEE 2,40 906.400VALEI593 59,30 542,87+23,263,022,553,052,142,83ON NMVALEE 4,00 33.600VALEI595 58,30 3221,67+25,331,881,501,881,221,65ON NMVALEE 1,88 661.500VALEI603 60,30 2801,24+11,711,241,151,370,901,31ON NMVALEE 1,32 830.500VALEI613 61,30 2590,92+150,920,800,980,650,93ON NMVALEE 0,96 820.900VALEI623 62,30 4290,65+10,160,650,570,700,450,67ON NMVALEE 0,66 2.749.700VALEI633 63,30 2440,26-6,660,280,260,330,220,32ON NMVALEE 0,28 1.245.500VALEI653 65,30 2040,32-2,320,420,380,470,310,47ON NMVALEE 0,47 494.300VALEI655 64,30 350,16-13,630,190,180,230,150,23ON NMVALEE 0,20 211.600VALEI663 66,30 380,10-6,660,140,100,150,100,15ON NMVALEE 0,15 285.400VALEI673 67,30 540,08-200,080,070,090,070,09ON NMVALEE 0,09 321.400VALEI683 68,30 180,04-14,280,060,050,060,040,06ON NMVALEE 0,06 101.900VALEI693 69,30 160,03-33,330,040,040,050,030,05ON NMVALEE 0,05 86.900VALEI703 70,30 10,10+9,090,120,120,120,120,12PN VIVT - 100VIVTI530 52,53 1-=0,150,150,150,150,15PN VIVT 0,50 300VIVTI540 53,53 -0,03/-----PN VIVT 0,30 -VIVTI550 54,53 -0,01/-----PN VIVT 0,20 -VIVTI560 55,53 --/-----PN VIVT 0,48 -VIVTI580 57,53 --/-----PN VIVT 0,10 -VIVTI590 58,53 2--12,850,610,660,680,610,68PN VIVT FM 1,64 600VIVTI500 49,53 10,39+21,420,510,510,510,510,51PN VIVT FM 0,52 200VIVTI510 50,53 30,01+450,290,270,290,250,25PN VIVT FM 0,29 900VIVTI520 51,53 -1,00/-----ON NMVVAR - -VVARI115 11,50 4--255,555,405,555,255,25ON NMVVAR - 4.000VVARI130 13,00


B57



EXERC. 6--25,175,355,185,375,005,00ON NMVVAR - 6.000VVARI135 13,50 6--204,804,694,914,504,50ON NMVVAR - 6.000VVARI140 14,00 16--18,883,653,283,703,203,60ON NMVVAR 6,50 29.000VVARI150 15,00 1--44,222,802,802,802,802,80ON NMVVAR - 1.000VVARI155 15,50 372,80-11,113,202,543,302,222,95ON NMVVAR - 615.700VVARI160 16,00 4--48,452,002,062,152,002,15ON NMVVAR - 500VVARI165 16,50 941,80-8,162,251,702,501,462,50ON NMVVAR 2,88 380.200VVARI170 17,00 811,10-18,621,661,271,701,111,70ON NMVVAR 4,08 61.400VVARI175 17,50 4711,42-16,471,421,151,710,841,68ON NMVVAR 1,50 1.846.600VVARI18 18,00 4481,10-12,41,130,811,300,631,29ON NMVVAR 1,15 957.400VVARI185 18,50 3.3280,83-17,640,840,641,150,441,13ON NMVVAR 0,84 14.385.400VVARI190 19,00 9090,60-23,070,600,450,980,310,98ON NMVVAR 0,63 1.865.000VVARI195 19,50 4.4900,44-23,720,450,330,650,210,65ON NMVVAR 0,45 17.608.500VVARI200 20,00 1.2180,29-26,190,310,230,440,140,43ON NMVVAR 0,31 3.087.300VVARI205 20,50 2.2180,21-26,660,220,140,330,100,32ON NMVVAR 0,22 12.240.100VVARI210 21,00 5410,13-42,30,150,100,260,070,26ON NMVVAR 0,17 1.311.300VVARI215 21,50 1.7920,09-28,570,100,070,160,050,16ON NMVVAR 0,10 8.017.000VVARI220 22,00 4210,06-36,360,070,050,110,030,11ON NMVVAR 0,09 954.600VVARI225 22,50 6920,04-28,570,050,040,080,030,07ON NMVVAR 0,05 2.860.000VVARI230 23,00 1190,03-200,040,020,050,020,05ON NMVVAR 0,05 394.000VVARI235 23,50 2540,02-400,030,020,050,010,04ON NMVVAR 0,03 1.076.600VVARI240 24,00 120,02+33,330,040,020,040,020,03ON NMVVAR 0,04 20.700VVARI245 24,50 1250,01-66,660,010,010,030,010,02ON NMVVAR 0,02 580.300VVARI250 25,00 340,01-500,010,010,020,010,02ON NMVVAR 0,02 201.400VVARI260 26,00 36-=0,010,010,020,010,01ON NMVVAR 0,02 292.100VVARI270 27,00 15-=0,010,010,010,010,01ON NMVVAR 0,01 212.200VVARI280 28,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 300VVARI290 29,00 4-=0,010,010,010,010,01ON NMVVAR 0,01 3.100VVARI300 30,00 --/-----ON NMVVAR 14,50 -VVARI660 6,60 -9,00/-----ON NMVVAR - -VVARI80 8,00 -1,20/-----ON NMVVAR - -VVARI970 9,70 2--17,656,256,126,256,006,00ON NMVVARE - 2.000VVARI122 12,25 4--11,115,605,345,605,105,10ON NMVVARE - 4.000VVARI132 13,25 1--26,684,234,234,234,234,23ON NMVVARE - 500VVARI147 14,75 1--17,153,143,143,143,143,14ON NMVVARE - 1.000VVARI157 15,75 --/-----ON NMVVARE 3,58 -VVARI162 16,25 1--55,661,841,841,841,841,84ON NMVVARE - 5.000VVARI167 16,75 4--58,431,381,391,501,381,50ON NMVVARE - 42.100VVARI172 17,25 51,04-62,891,051,081,101,051,10ON NMVVARE - 3.800VVARI177 17,75 470,98-27,211,151,001,430,721,43ON NMVVARE 2,00 114.400VVARI182 18,25 280,80-161,050,781,120,511,05ON NMVVARE - 99.400VVARI187 18,75 2040,50-30,10,650,490,900,300,80ON NMVVARE 0,75 653.200VVARI192 19,25 610,34-16,410,560,420,700,280,68ON NMVVARE 0,56 122.200VVARI197 19,75 5--14,8811,4911,2311,5010,8010,80ON NMWEGE - 5.000WEGEI530 52,56 4--27,2410,5510,1510,559,759,75ON NMWEGE - 4.000WEGEI540 53,56 4-=9,559,149,558,758,75ON NMWEGE - 4.000WEGEI550 54,56 4-=8,708,408,708,108,10ON NMWEGE - 4.000WEGEI560 55,56 4--407,807,507,807,207,20ON NMWEGE - 4.000WEGEI570 56,56 4-=6,906,576,906,246,24ON NMWEGE - 4.000WEGEI576 57,56 2--50,835,905,655,905,405,40ON NMWEGE - 2.000WEGEI586 58,56 --/-----ON NMWEGE 5,10 -WEGEI606 60,56 13--53,62,322,322,412,202,20ON NMWEGE - 13.000WEGEI626 62,56 110,22-17,390,380,450,460,300,46ON NMWEGE 0,44 11.700WEGEI686 68,56 160,15-10,710,250,240,280,200,28ON NMWEGE 0,49 18.000WEGEI696 69,56 350,17-47,360,200,160,390,120,39ON NMWEGE 0,26 29.300WEGEI706 70,56 140,09+21,420,170,110,170,060,14ON NMWEGE 1,40 10.500WEGEI716 71,56 30,04-600,040,090,100,040,10ON NMWEGE 0,60 1.500WEGEI726 72,56 --/-----ON NMWEGE 0,50 -WEGEI736 73,56


B58



EXERC. --/-----ON NMWEGE 0,10 -WEGEI746 74,56 --/-----ON NMWEGE 0,10 -WEGEI756 75,56 30,02+250,050,030,050,030,03ON NMWEGE 0,32 3.500WEGEI766 76,56 --/-----ON NMWEGE 0,15 -WEGEI776 77,56 1--33,330,100,100,100,100,10ON NMWEGE 0,18 100WEGEI786 78,56 --/-----ON NMWEGE 0,49 -WEGEI796 79,56 2--50,842,042,042,042,042,04ON NMWEGE FM - 5.000WEGEI636 63,56 4--201,521,501,601,361,50ON NMWEGE FM - 1.000WEGEI646 64,56 171,05-11,531,151,031,400,861,40ON NMWEGE FM 1,15 11.600WEGEI656 65,56 290,80-14,770,750,661,250,411,00ON NMWEGE FM 1,01 24.000WEGEI666 66,56 420,35-12,690,550,510,700,340,63ON NMWEGE FM 0,55 28.700WEGEI676 67,56 -4,00/-----ON NMWEGEE - -WEGEI332 33,06 1--66,660,010,010,010,010,01ON NMWEGEE 0,06 1.100WEGEI800 80,06 1--24,131,101,101,101,101,10ON NMYDUQ - 500YDUQI275 27,50 1--200,400,400,400,400,40ON NMYDUQ - 100YDUQI295 29,50 --/-----ON NMYDUQ 0,80 -YDUQI305 30,50 40,01-66,660,050,120,140,050,14ON NMYDUQ 0,14 36.100YDUQI315 31,50 --/-----ON NMYDUQ 0,20 -YDUQI320 32,00 1-=0,080,080,080,080,08ON NMYDUQ - 100YDUQI325 32,50 --/-----ON NMYDUQ 0,13 -YDUQI330 33,00 20,03=0,040,070,100,040,10ON NMYDUQ 0,12 200YDUQI340 34,00 --/-----ON NMYDUQ 0,06 -YDUQI350 35,00 --/-----ON NMYDUQ 0,30 -YDUQI355 35,50 --/-----ON NMYDUQ 1,48 -YDUQI360 36,00 --/-----ON NMYDUQ 0,37 -YDUQI370 37,00 6-+2,40,850,941,070,851,02ON NMYDUQ FM - 4.000YDUQI280 28,00 3--5,450,520,520,550,500,55ON NMYDUQ FM 0,82 2.900YDUQI290 29,00 10--27,770,260,320,400,260,35ON NMYDUQ FM 0,32 42.900YDUQI300 30,00

19/out/2020

50,05-5,810,810,810,850,810,85ON ABEV - 1.600ABEVJ120 12,08 30,06=0,070,070,070,070,07ON ABEV 0,10 1.300ABEVJ145 14,58 60,04-16,660,050,050,060,040,06ON ABEV 0,07 4.600ABEVJ150 15,08 -0,03/-----ON ABEV 0,10 -ABEVJ155 15,58 50,01=0,030,030,030,030,03ON ABEV 0,05 24.000ABEVJ160 16,08 2-+1000,020,020,020,020,02ON ABEV 0,10 40.000ABEVJ17 17,08 10,01-500,010,010,010,010,01ON ABEV 0,15 100ABEVJ170 16,58 --/-----ON ABEV 0,04 -ABEVJ175 17,58 1-+1000,020,020,020,020,02ON ABEV 0,02 100ABEVJ198 19,08 --/-----ON ABEV 0,02 -ABEVJ200 20,08 --/-----ON ABEV 0,15 -ABEVJ205 20,58 --/-----ON ABEV 0,13 -ABEVJ210 21,08 8-=0,010,010,050,010,05ON ABEV 0,06 1.400ABEVJ215 21,58 260,53-1,750,560,580,650,510,63ON ABEV FM 0,63 222.400ABEVJ125 12,58 510,33+5,710,370,340,390,290,39ON ABEV FM 0,40 259.100ABEVJ130 13,08 950,19+4,760,220,200,220,190,22ON ABEV FM 0,22 96.000ABEVJ135 13,58 1080,12+15,380,150,110,150,100,13ON ABEV FM 0,15 198.900ABEVJ140 14,08 8-=0,150,140,150,140,15ON ABEVE 0,19 43.200ABEVJ138 13,83 --/-----ON ABEVE 0,02 -ABEVJ168 16,83 --/-----ON ABEVE 0,02 -ABEVJ203 20,33 --/-----ON ABEVE 0,01 -ABEVJ212 20,83 --/-----ON ABEVE 0,10 -ABEVJ213 21,33 --/-----ON ABEVE 0,07 -ABEVJ218 21,83 --/-----UNT N2ALUP 0,29 -ALUPJ250 25,00 -0,02/-----PN N2AZUL - -AZULJ215 21,50 71,86=2,302,332,602,302,50PN N2AZULE 2,90 11.300AZULJ232 23,25 2-=4,954,914,954,904,90ON NMB3SA - 4.000B3SAJ539 53,94 91,50-7,821,651,601,731,551,73ON NMB3SA 2,00 20.800B3SAJ619 61,94


B59



EXERC. 71,22=1,401,411,551,301,55ON NMB3SA 1,60 6.600B3SAJ629 62,94 10,88+5,041,251,251,251,251,25ON NMB3SA 3,75 100B3SAJ639 63,94 10,53+1,170,860,860,860,860,86ON NMB3SA 1,65 100B3SAJ649 64,94 10,46+11,110,800,800,800,800,80ON NMB3SA 1,74 1.100B3SAJ659 65,94 20,50+7,930,680,710,730,680,73ON NMB3SA - 9.400B3SAJ669 66,94 20,45-250,390,390,390,390,39ON NMB3SA 0,65 200B3SAJ679 67,94 --/-----ON NMB3SA 1,50 -B3SAJ689 68,94 -0,30/-----ON NMB3SA 1,23 -B3SAJ699 69,94 --/-----ON NMB3SA 0,66 -B3SAJ709 70,94 --/-----ON NMB3SA 4,28 -B3SAJ719 71,94 --/-----ON NMB3SA 3,50 -B3SAJ729 72,94 --/-----ON NMB3SA 4,28 -B3SAJ739 73,94 -0,01/-----ON NMB3SA - -B3SAJ749 74,94 473,50-37,433,863,924,153,264,13ON NMB3SA FM - 309.900B3SAJ569 56,94 15-+42,623,583,393,592,983,58ON NMB3SA FM 4,50 88.300B3SAJ579 57,94 112,40-10,762,902,863,082,383,05ON NMB3SA FM 4,80 30.700B3SAJ590 58,94 442,30+4,452,582,262,632,002,50ON NMB3SA FM 2,80 190.700B3SAJ599 59,94 2182,15+3,772,201,952,301,602,24ON NMB3SA FM 2,27 329.300B3SAJ609 60,94 2-=7,007,137,157,007,15ON NMB3SAE 7,03 900B3SAJ524 52,44 2--54,465,105,105,105,105,10ON NMB3SAE - 3.500B3SAJ535 53,44 1--10,583,803,803,803,803,80ON NMB3SAE - 100B3SAJ564 56,44 1-+15,083,893,893,893,893,89ON NMB3SAE - 400B3SAJ574 57,44 -1,71/-----ON NMB3SAE - -B3SAJ614 61,44 11,28-8,291,771,771,771,771,77ON NMB3SAE 2,10 1.000B3SAJ624 62,44 -0,88/-----ON NMB3SAE 3,75 -B3SAJ634 63,44 70,82-17,790,970,951,060,901,06ON NMB3SAE 1,25 3.600B3SAJ644 64,44 80,60+21,951,000,931,000,800,95ON NMB3SAE - 30.900B3SAJ654 65,44 -0,42/-----ON NMB3SAE 1,74 -B3SAJ664 66,44 2--3,840,500,650,660,500,66ON NMB3SAE 1,50 26.900B3SAJ674 67,44 -0,36/-----ON NMB3SAE 1,74 -B3SAJ684 68,44 --/-----ON NMB3SAE 1,50 -B3SAJ694 69,44 -0,02/-----ON NMB3SAE 1,50 -B3SAJ704 70,44 --/-----ON NMB3SAE 4,28 -B3SAJ714 71,44 5--12,611,872,042,291,872,25ON NMBBAS 2,25 5.500BBASJ338 33,47 10-+4,191,491,411,571,261,55ON NMBBAS - 7.500BBASJ348 34,47 --/-----ON NMBBAS 4,00 -BBASJ35 31,47 70,81+11,221,091,081,130,930,93ON NMBBAS - 4.600BBASJ358 35,47 360,63+5,630,750,710,850,600,80ON NMBBAS 0,84 15.500BBASJ368 36,47 110,24+6,890,620,580,650,510,65ON NMBBAS 0,72 13.200BBASJ373 36,97 40,25+6,890,310,290,310,290,29ON NMBBAS - 3.600BBASJ38 38,47 50,07+13,510,420,370,420,370,42ON NMBBAS 0,91 27.100BBASJ383 37,97 4-+4,340,480,470,580,400,58ON NMBBAS 0,58 7.800BBASJ388 37,47 3-=0,280,250,280,250,25ON NMBBAS - 7.000BBASJ393 38,97 20,07-14,280,180,180,180,180,18ON NMBBAS 5,10 2.000BBASJ398 39,47 -0,05/-----ON NMBBAS 0,30 -BBASJ403 39,97 50,01=0,140,150,160,140,15ON NMBBAS 0,20 11.600BBASJ408 40,47 20,01=0,030,030,030,030,03ON NMBBAS 0,09 9.800BBASJ493 47,97 302,82+5,223,023,053,152,803,11ON NMBBAS FM 3,50 111.300BBASJ323 31,97 22,00-2,72,162,262,372,162,37ON NMBBAS FM - 1.000BBASJ333 32,97 131,01+2,351,741,761,951,491,95ON NMBBAS FM 2,50 21.000BBASJ343 33,97 8--31,620,801,111,300,801,12ON NMBBAS FM - 7.800BBASJ353 34,97 70,50+3,610,860,840,950,800,95ON NMBBAS FM 2,00 12.300BBASJ363 35,97 1-=18,2318,2318,2318,2318,23ON NMBBASE - 80.000BBASJ152 15,22 -3,05/-----ON NMBBASE - -BBASJ316 31,22 10-+36,823,273,273,293,273,29ON NMBBASE - 20.000BBASJ321 31,72 11--8,392,622,892,902,622,90ON NMBBASE - 20.100BBASJ326 32,22 8-+3,812,452,442,452,352,35ON NMBBASE 3,40 6.400BBASJ331 32,72 3-+8,692,252,122,252,072,07ON NMBBASE - 3.100BBASJ336 33,22


B60



EXERC. 111,70+0,561,781,711,781,641,71ON NMBBASE - 2.800BBASJ341 33,72 8-+8,551,651,661,791,481,77ON NMBBASE - 8.600BBASJ346 34,22 120,90+14,841,471,371,481,211,40ON NMBBASE 2,22 64.400BBASJ351 34,72 71,17+6,361,171,171,321,041,26ON NMBBASE - 4.000BBASJ356 35,22 60,14+12,221,010,911,010,850,88ON NMBBASE 1,10 3.200BBASJ361 35,72 110,05+14,660,860,760,900,680,90ON NMBBASE 0,88 6.600BBASJ366 36,22 70,47-33,840,430,630,770,430,77ON NMBBASE 0,75 5.500BBASJ371 36,72 6-+6,970,460,430,490,410,49ON NMBBASE 0,56 63.900BBASJ381 37,72 70,47-10,710,500,540,620,440,62ON NMBBASE 0,65 41.200BBASJ385 37,22 10,30-3,120,310,310,310,310,31ON NMBBASE 0,45 100BBASJ386 38,22 10,15=0,290,290,290,290,29ON NMBBASE - 200BBASJ391 38,72 170,10+23,80,260,230,280,200,22ON NMBBASE 0,28 18.300BBASJ396 39,22 20,08-10,520,170,200,220,170,22ON NMBBASE 0,25 4.500BBASJ401 39,72 -0,04/-----ON NMBBASE 0,22 -BBASJ406 40,22 --/-----ON NMBBASE 0,25 -BBASJ411 40,72 -0,01/-----ON NMBBASE - -BBASJ421 41,72 --/-----ON NMBBASE 1,25 -BBASJ435 42,22 --/-----ON NMBBASE 0,25 -BBASJ445 43,22 -1,00/-----ON N1BBDC /EJ - -BBDCJ205 20,46 90,66+180,590,580,700,550,70ON N1BBDC /EJ 2,00 23.100BBDCJ214 21,46 10,15+200,180,180,180,180,18ON N1BBDC /EJ - 10.600BBDCJ23 23,46 --/-----ON N1BBDC /EJ 0,75 -BBDCJ24 24,46 60,10-33,330,100,110,150,100,15ON N1BBDC /EJ 0,15 32.800BBDCJ240 23,96 --/-----ON N1BBDC /EJ 1,50 -BBDCJ254 25,46 12,30+36,543,403,403,403,403,40PN N1BBDC /EJ - 3.300BBDCJ192 19,15 4-+7,542,852,732,852,602,80PN N1BBDC /EJ 2,90 800BBDCJ197 19,65 252,10+8,372,462,412,592,052,49PN N1BBDC /EJ 2,80 127.400BBDCJ201 20,15 141,50+7,361,751,691,901,651,90PN N1BBDC /EJ - 21.900BBDCJ212 21,15 1.2540,64+20,960,750,710,810,550,70PN N1BBDC /EJ 0,80 2.192.600BBDCJ220 23,15 2581,15+9,521,151,121,391,001,20PN N1BBDC /EJ 1,25 1.012.400BBDCJ221 22,15 150,12+9,090,120,110,130,100,11PN N1BBDC /EJ 0,20 43.200BBDCJ260 26,04 60,02-16,660,050,050,060,050,06PN N1BBDC /EJ 1,00 2.600BBDCJ278 27,77 -0,01/-----PN N1BBDC /EJ - -BBDCJ355 30,38 40,14+7,140,150,150,160,150,15PN N1BBDC /EJ 0,26 2.800BBDCJ956 25,54 4-+4,61,591,561,591,521,57ON N1BBDC FM/EJ - 16.700BBDCJ194 19,46 12-+8,871,351,321,401,271,38ON N1BBDC FM/EJ 3,00 42.600BBDCJ198 19,96 4-+13,880,820,860,890,760,89ON N1BBDC FM/EJ 1,00 10.900BBDCJ209 20,96 120,25+100,440,430,510,410,51ON N1BBDC FM/EJ 0,90 40.900BBDCJ219 21,96 180,22+41,170,240,220,240,220,22ON N1BBDC FM/EJ 0,95 101.200BBDCJ228 22,96 3842,00+6,662,082,072,301,882,04PN N1BBDC FM/EJ 2,08 1.017.100BBDCJ206 20,65 1791,35+11,621,441,381,601,291,40PN N1BBDC FM/EJ 1,45 771.800BBDCJ210 21,65 1.2070,31+14,280,400,390,460,340,44PN N1BBDC FM/EJ 0,40 1.960.600BBDCJ241 24,15 450,21+9,520,230,210,260,180,23PN N1BBDC FM/EJ 0,26 254.600BBDCJ25 25,04 1620,82+12,650,890,871,050,811,00PN N1BBDC FM/EJ 0,91 212.040BBDCJ250 22,65 -0,01/-----PN N1BBDCE /EJ 0,20 -BBDCJ270 27,02 -0,01/-----PN N1BBDCE /EJ - -BBDCJ285 28,52 -0,04/-----PN N1BBDCE /EJ 0,15 -BBDCJ309 26,52 12-+58,282,772,762,772,722,72PN N1BBDCEE /E - 20.600BBDCJ199 19,90 151,43+11,261,581,531,741,421,74PN N1BBDCEE /E 2,00 10.300BBDCJ200 21,40 11,97+46,852,102,102,102,102,10PN N1BBDCEE /E - 100BBDCJ204 20,40 81,86+10,461,901,901,901,901,90PN N1BBDCEE /E 2,10 15.000BBDCJ208 20,90 251,27+4,091,271,291,471,181,39PN N1BBDCEE /E - 207.800BBDCJ218 21,90 400,70+16,851,041,021,150,901,00PN N1BBDCEE /E 1,04 75.000BBDCJ224 22,40 10,20+21,730,840,840,840,840,84PN N1BBDCEE /E - 1.700BBDCJ229 22,90 700,50+15,090,610,600,710,530,66PN N1BBDCEE /E 0,64 185.600BBDCJ234 23,40 190,30+13,330,340,330,380,300,38PN N1BBDCEE /E 0,34 59.100BBDCJ244 24,40 150,25+13,040,260,260,310,250,30PN N1BBDCEE /E 0,31 57.500BBDCJ248 24,79 3--5,880,160,170,200,160,20PN N1BBDCEE /E 0,22 4.600BBDCJ253 25,29


B61



EXERC. 6-+16,660,140,140,160,130,13PN N1BBDCEE /E - 13.100BBDCJ258 25,79 70,02+3000,040,040,050,040,05PN N1BBDCEE /E 0,10 11.500BBDCJ281 28,02 9-+2,170,470,440,470,440,45PN N1BBDCEE /E 1,80 5.500BBDCJ282 23,79 1--27,060,970,970,970,970,97ON NMBBSE - 100BBSEJ282 27,36 50,49=0,600,540,600,520,55ON NMBBSE - 1.700BBSEJ292 28,36 20,27-250,300,300,300,300,30ON NMBBSE - 600BBSEJ302 29,36 --/-----ON NMBBSE 1,00 -BBSEJ312 30,36 -0,05/-----ON NMBBSE 0,25 -BBSEJ317 30,86 -0,05/-----ON NMBBSE - -BBSEJ322 31,36 --/-----ON NMBBSE 0,33 -BBSEJ337 32,86 16--1,621,821,771,881,571,85ON NMBBSE FM - 39.400BBSEJ267 25,86 3--1,611,221,191,241,111,24ON NMBBSE FM - 3.600BBSEJ277 26,86 20,65-7,590,730,650,730,650,65ON NMBBSE FM - 10.100BBSEJ287 27,86 50,38-4,540,420,390,420,380,42ON NMBBSE FM - 3.700BBSEJ297 28,86 60,20=0,250,240,260,240,26ON NMBBSE FM 0,50 16.400BBSEJ307 29,86 10,32+2,560,400,400,400,400,40ON NMBBSEE 0,79 100BBSEJ332 29,11 40,61-12,690,550,550,550,550,55ON NMBEEF - 800BEEFJ130 13,00 -0,75/-----ON NMBEEFE - -BEEFJ117 11,75 10,17=0,220,220,220,220,22ON NMBEEFE 0,56 500BEEFJ142 14,25 1121,85+1,551,961,652,121,481,95CI BOVA 2,00 257.780BOVAJ102 102,00 37--2,430,800,810,830,610,65CI BOVA 0,86 13.120BOVAJ106 106,00 300,19-12,50,280,270,320,240,32CI BOVA 0,39 14.930BOVAJ107 110,00 2-+11,360,490,400,490,400,40CI BOVA 1,25 108.500BOVAJ108 108,00 300,15-21,730,180,170,220,150,22CI BOVA 0,27 17.120BOVAJ110 112,00 40,11=0,120,120,120,120,12CI BOVA - 2.400BOVAJ114 114,00 320,10=0,110,090,110,090,10CI BOVA 0,11 25.480BOVAJ116 116,00 --/-----CI BOVA 12,00 -BOVAJ900 90,00 365,70+10,475,805,346,005,005,75CI BOVA 6,10 3.340BOVAJ950 95,00 331,01+19,261,301,041,300,981,23CI BOVA 1,61 336.070BOVAJ98 104,00 1942,77+0,722,772,753,022,162,96CI BOVA FM 2,95 174.000BOVAJ100 100,00 764,10+10,55,264,775,304,115,20CI BOVA FM 5,26 117.530BOVAJ960 96,00 27-+5,864,514,134,653,764,65CI BOVA FM 4,70 62.350BOVAJ970 97,00 643,81-1,293,823,934,103,053,95CI BOVA FM 4,10 50.130BOVAJ980 98,00 812,44+0,33,273,123,432,633,43CI BOVA FM - 201.460BOVAJ990 99,00 10,50-37,50,500,500,500,500,50CI BOVAE - 400BOVAJ103 107,00 200,34-7,690,360,350,390,310,36CI BOVAE 0,39 55.590BOVAJ104 109,00 340,30+1,91,070,861,070,770,91CI BOVAE 1,18 16.600BOVAJ105 105,00 30,17-8,330,220,240,280,220,28CI BOVAE - 9.500BOVAJ111 111,00 250,08-23,070,100,110,130,100,12CI BOVAE - 55.150BOVAJ112 115,00 39-+6,660,160,140,170,120,17CI BOVAE - 14.150BOVAJ113 113,00 800,10=0,090,080,090,080,09CI BOVAE 0,16 30.830BOVAJ117 117,00 5--4,622,062,282,451,782,45CI BOVAE 4,24 2.310BOVAJ99 101,00 --/-----UNT N2BPACE 1,00 -BPACJ100 100,00 10,60-300,700,700,700,700,70UNT N2BPACE - 1.000BPACJ945 94,00 --/-----UNT N2BPACE 1,00 -BPACJ965 96,00 --/-----UNT N2BPACE 1,00 -BPACJ980 98,00 19--14,763,062,903,102,632,94PN N1BRAP FM - 19.000BRAPJ428 42,82 9-+9,732,482,382,522,132,39PN N1BRAP FM - 11.900BRAPJ438 43,82 1-+4,91,711,711,711,711,71PN N1BRAP FM - 2.200BRAPJ450 45,32 5-+7,811,381,391,481,321,34PN N1BRAP FM - 8.300BRAPJ460 46,32 6-+17,891,121,011,120,931,04PN N1BRAP FM 1,21 12.600BRAPJ470 47,32 -1,01/-----ON NMBRDT - -BRDTJ205 20,00 41,01+181,181,111,181,071,09ON NMBRDT - 30.300BRDTJ230 22,50 --/-----ON NMBRDT 0,91 -BRDTJ265 26,00 1--5,291,791,791,791,791,79ON NMBRDT FM - 1.000BRDTJ215 21,00 5-+18,931,571,301,571,211,35ON NMBRDT FM - 17.100BRDTJ225 22,00 10,46-7,690,840,840,840,840,84ON NMBRDT FM 1,19 7.000BRDTJ235 23,00 4-+1,810,560,530,560,530,55ON NMBRDT FM - 9.000BRDTJ245 24,00


B62



EXERC. 1--29,540,310,310,310,310,31ON NMBRDT FM 0,60 6.000BRDTJ255 25,00 2-+17,591,271,241,271,141,14ON NMBRDTE - 1.300BRDTJ227 22,25 1-=0,720,720,720,720,72ON NMBRDTE - 500BRDTJ237 23,25 -0,81/-----ON NMBRFS - -BRFSJ190 19,00 1--45,710,380,380,380,380,38ON NMBRFS - 500BRFSJ215 21,50 10,20-15,380,220,220,220,220,22ON NMBRFS 0,30 400BRFSJ225 22,50 1--200,200,200,200,200,20ON NMBRFS - 20.000BRFSJ235 23,50 -0,01/-----ON NMBRFS 0,23 -BRFSJ240 24,00 -0,01/-----ON NMBRFS 0,25 -BRFSJ245 24,50 --/-----ON NMBRFS 0,25 -BRFSJ250 25,00 --/-----ON NMBRFS 0,48 -BRFSJ260 26,00 280,05-12,161,301,181,331,051,33ON NMBRFS FM - 37.100BRFSJ195 19,50 240,86+1,961,040,951,080,831,08ON NMBRFS FM 1,40 25.400BRFSJ200 20,00 220,57+4,760,660,540,660,490,56ON NMBRFS FM 1,00 29.300BRFSJ210 21,00 110,30=0,360,300,360,300,35ON NMBRFS FM 0,48 11.800BRFSJ220 22,00 270,15+9,090,240,190,240,190,19ON NMBRFS FM 0,50 41.700BRFSJ230 23,00 3-+51,681,641,681,601,60PNA N1BRKM - 2.000BRKMJ211 21,16 16-+34,341,331,321,371,101,15PNA N1BRKM 1,40 181.600BRKMJ221 22,16 1-+2,660,770,770,770,770,77PNA N1BRKM 1,00 1.000BRKMJ231 23,16 2-=0,350,350,350,350,35PNA N1BRKM 0,40 800BRKMJ256 25,66 10,01-60,460,170,170,170,170,17PNA N1BRKM - 300BRKMJ266 26,66 -0,01/-----PNA N1BRKM 0,75 -BRKMJ271 27,16 -0,01/-----PNA N1BRKM - -BRKMJ276 27,66 --/-----PNA N1BRKM 0,50 -BRKMJ281 28,16 9-+13,042,082,072,111,892,05PNA N1BRKM FM - 28.600BRKMJ206 20,66 15-+40,861,621,511,621,381,50PNA N1BRKM FM 1,65 45.400BRKMJ216 21,66 8-+34,141,101,031,100,930,93PNA N1BRKM FM 1,55 8.700BRKMJ226 22,66 18-+29,310,750,700,750,670,67PNA N1BRKM FM 1,00 29.200BRKMJ236 23,66 17-+44,730,550,460,550,350,35PNA N1BRKM FM - 17.200BRKMJ246 24,66 --/-----PNA N1BRKME 0,35 -BRKMJ259 25,91 -0,01/-----PNA N1BRKME - -BRKMJ334 33,41 120,23=0,280,250,280,220,26ON NMBRML 0,30 22.500BRMLJ105 10,50 10,13-250,150,150,150,150,15ON NMBRML 0,26 100BRMLJ110 11,00 --/-----ON NMBRML 1,00 -BRMLJ120 12,00 -0,03/-----ON NMBRML - -BRMLJ125 12,50 --/-----ON NMBRML 0,15 -BRMLJ130 13,00 -0,01/-----ON NMBRML - -BRMLJ140 14,00 -0,02/-----ON NMBRML - -BRMLJ145 14,50 10,50=0,720,720,720,720,72ON NMBRML - 5.000BRMLJ900 9,00 390,41+17,070,480,410,480,350,40ON NMBRML FM 0,60 167.100BRMLJ100 10,00 15--10,110,800,690,800,660,66ON NMBRML FM - 14.900BRMLJ920 9,20 2-+10,60,730,720,730,710,71ON NMBRML FM 1,00 5.000BRMLJ940 9,40 16--19,640,450,490,590,450,59ON NMBRML FM 0,90 81.100BRMLJ960 9,60 4--8,160,450,380,450,370,39ON NMBRML FM 0,90 11.700BRMLJ980 9,80 --/-----PNB N1BRSRE 0,29 -BRSRJ153 15,32 21,50-20,192,492,532,602,492,60ON NMBTOW - 700BTOWJ112 111,59 3--65,692,001,702,001,451,45ON NMBTOW - 300BTOWJ115 115,59 40,40-9,571,701,892,001,502,00ON NMBTOW 1,85 1.700BTOWJ119 119,59 --/-----ON NMBTOW 5,20 -BTOWJ123 123,59 -0,20/-----ON NMBTOW 5,20 -BTOWJ127 127,59 --/-----ON NMBTOW 5,20 -BTOWJ131 131,59 --/-----ON NMBTOW 5,20 -BTOWJ135 135,59 1-=4,104,104,104,104,10ON NMBTOWE - 100BTOWJ106 106,59 60,17+600,320,280,320,230,23ON NMCCRO 0,34 1.000CCROJ155 15,50 --/-----ON NMCCRO 0,50 -CCROJ160 16,00 --/-----ON NMCCRO 0,25 -CCROJ170 17,00 --/-----ON NMCCRO 0,25 -CCROJ175 17,50 --/-----ON NMCCRO 0,25 -CCROJ180 18,00


B63



EXERC. 1-+18,391,031,031,031,031,03ON NMCCRO FM - 3.000CCROJ135 13,50 1-+26,860,850,850,850,850,85ON NMCCRO FM - 1.000CCROJ140 14,00 100,70+28,30,680,690,720,620,62ON NMCCRO FM 0,80 4.300CCROJ145 14,50 2-+39,390,460,410,460,410,41ON NMCCRO FM - 2.100CCROJ150 15,00 -0,71/-----ON NMCIEL - -CIELJ394 3,94 -0,35/-----ON NMCIEL - -CIELJ434 4,34 30,50-8,770,520,450,520,420,42ON NMCIEL - 1.000CIELJ444 4,44 180,17+10,520,210,190,230,160,18ON NMCIEL 0,25 41.900CIELJ514 5,14 140,16+13,330,170,130,170,130,13ON NMCIEL 0,18 9.400CIELJ534 5,34 120,12+7,690,140,110,140,100,10ON NMCIEL 0,14 20.600CIELJ554 5,54 120,10+100,110,100,110,090,10ON NMCIEL 0,11 6.300CIELJ574 5,74 50,07+11,110,100,080,110,060,06ON NMCIEL 0,10 3.800CIELJ594 5,94 -0,06/-----ON NMCIEL 0,10 -CIELJ614 6,14 -0,01/-----ON NMCIEL 0,15 -CIELJ634 6,34 1-+16,660,070,070,070,070,07ON NMCIEL 0,13 1.000CIELJ654 6,54 40,04=0,050,040,050,040,04ON NMCIEL 0,06 8.700CIELJ674 6,74 50,01-500,010,010,020,010,01ON NMCIEL 0,02 29.300CIELJ940 9,34 430,34+20,510,470,380,470,340,37ON NMCIEL FM 0,47 99.500CIELJ454 4,54 300,39=0,390,380,420,300,31ON NMCIEL FM 0,43 82.200CIELJ464 4,64 550,35+15,150,380,290,380,260,29ON NMCIEL FM 0,38 146.300CIELJ474 4,74 220,34+25,920,340,300,340,230,28ON NMCIEL FM 0,36 239.400CIELJ484 4,84 1200,22+21,730,280,250,290,200,24ON NMCIEL FM 0,31 981.200CIELJ494 4,94 930,27+16,660,280,220,280,190,23ON NMCIELE 0,28 514.500CIELJ500 4,99 4-+5,550,950,971,000,951,00PN N1CMIG - 700CMIGJ107 10,04 --/-----PN N1CMIG 1,55 -CMIGJ11 9,56 -0,05/-----PN N1CMIG 0,25 -CMIGJ132 12,44 --/-----PN N1CMIG 0,15 -CMIGJ137 12,92 --/-----PN N1CMIG 0,14 -CMIGJ142 13,40 --/-----PN N1CMIG 0,50 -CMIGJ162 15,32 20,69-40,720,710,720,680,68PN N1CMIG FM 1,10 15.010CMIGJ112 10,52 80,44-13,720,440,420,460,410,46PN N1CMIG FM 0,80 34.950CMIGJ117 11,00 60,26-16,120,260,260,290,260,27PN N1CMIG FM 0,32 12.050CMIGJ122 11,48 10,13-300,140,140,140,140,14PN N1CMIG FM 0,22 1.900CMIGJ127 11,96 160,01=0,020,010,020,010,01ON NMCOGN 0,02 336.500COGNJ100 10,00 1--500,010,010,010,010,01ON NMCOGN 0,02 2.000COGNJ110 11,00 --/-----ON NMCOGN 0,02 -COGNJ115 11,50 5-=0,010,010,010,010,01ON NMCOGN 0,01 14.800COGNJ120 12,00 --/-----ON NMCOGN 0,02 -COGNJ125 12,50 --/-----ON NMCOGN 0,01 -COGNJ130 13,00 70,84+201,140,991,140,931,00ON NMCOGN 1,32 5.200COGNJ500 5,00 --/-----ON NMCOGN 2,60 -COGNJ540 5,40 630,20+31,250,210,190,220,160,20ON NMCOGN 0,24 325.800COGNJ660 6,60 790,18+46,150,190,140,190,120,14ON NMCOGN 0,19 151.000COGNJ680 6,80 2930,13+7,690,140,100,140,090,11ON NMCOGN 0,14 2.160.700COGNJ700 7,00 430,07+11,110,100,090,110,070,09ON NMCOGN 0,20 153.200COGNJ720 7,20 160,01+14,280,080,060,080,060,07ON NMCOGN 0,15 164.400COGNJ740 7,40 130,05-14,280,060,060,070,060,06ON NMCOGN 0,14 13.900COGNJ760 7,60 80,05+200,060,050,070,040,05ON NMCOGN 0,15 37.100COGNJ780 7,80 650,04=0,050,040,070,040,07ON NMCOGN 0,05 259.100COGNJ800 8,00 20,02-250,030,030,030,030,03ON NMCOGN 0,10 2.000COGNJ820 8,20 40,02+33,330,040,030,040,030,03ON NMCOGN 0,09 19.100COGNJ840 8,40 5-=0,030,030,040,030,03ON NMCOGN 0,04 19.700COGNJ860 8,60 40,02=0,030,030,030,030,03ON NMCOGN 0,07 1.200COGNJ880 8,80 210,02-33,330,020,020,030,010,02ON NMCOGN 0,03 253.100COGNJ900 9,00 20,01=0,020,020,020,020,02ON NMCOGN 0,04 6.000COGNJ920 9,20 --/-----ON NMCOGN 0,08 -COGNJ940 9,40 1-=0,020,020,020,020,02ON NMCOGN 0,06 400COGNJ960 9,60 --/-----ON NMCOGN 0,05 -COGNJ980 9,80


B64



EXERC. 33-+30,760,680,580,680,500,55ON NMCOGN FM 1,50 277.800COGNJ560 5,60 650,51+24,390,510,480,560,400,43ON NMCOGN FM 0,55 342.000COGNJ580 5,80 1910,43+21,620,450,370,470,310,35ON NMCOGN FM 0,45 1.689.200COGNJ600 6,00 3300,26+30,760,340,310,350,230,26ON NMCOGN FM 0,36 1.828.200COGNJ620 6,20 460,20+28,570,270,240,270,180,21ON NMCOGN FM 0,31 238.800COGNJ640 6,40 --/-----ON NMCOGNE 0,17 -COGNJ107 10,75 --/-----ON NMCOGNE 0,02 -COGNJ122 12,25 30,01=0,100,110,120,100,10ON NMCOGNE 0,12 11.100COGNJ710 7,10 30,01+12,50,090,090,090,090,09ON NMCOGNE 0,10 14.400COGNJ730 7,30 420,03=0,100,060,100,060,07ON NMCOGNE 0,10 440.900COGNJ750 7,50 -0,01/-----ON NMCOGNE 0,11 -COGNJ910 9,10 -0,01/-----ON NMCOGNE 0,03 -COGNJ930 9,30 --/-----ON NMCPFE 0,56 -CPFEJ360 36,00 1--13,791,251,251,251,251,25PNB N1CPLE - 500CPLEJ680 68,00 1--33,473,103,103,103,103,10PNB N1CPLE FM - 800CPLEJ630 63,00 1--11,72,642,642,642,642,64PNB N1CPLE FM - 1.500CPLEJ640 64,00 1--160,420,420,420,420,42ON NMCRFB - 200CRFBJ220 21,79 --/-----ON NMCRFB 0,50 -CRFBJ230 22,79 --/-----ON NMCSAN 6,30 -CSANJ815 81,50 -0,30/-----ON NMCSAN - -CSANJ875 87,50 5-=3,944,114,483,834,48ON NMCSAN FM - 9.900CSANJ765 76,50 5-=3,493,854,033,493,99ON NMCSAN FM - 10.700CSANJ775 77,50 1-+2,283,583,583,583,583,58ON NMCSAN FM - 100CSANJ785 78,50 1-=2,062,062,062,062,06ON NMCSAN FM - 1.900CSANJ805 80,50 -0,10/-----ON NMCSANE - -CSANJ900 90,00 -0,10/-----ON CSNA - -CSNAJ105 10,50 -1,01/-----ON CSNA - -CSNAJ135 13,50 1--31,931,301,301,301,301,30ON CSNA - 200CSNAJ140 14,00 4--0,811,211,231,361,191,36ON CSNA FM 1,45 2.200CSNAJ145 14,50 120,11-3,060,950,861,050,821,05ON CSNA FM 1,50 25.600CSNAJ150 15,00 50,60-12,50,700,660,860,640,86ON CSNA FM 0,79 2.100CSNAJ155 15,50 70,40-13,790,500,500,520,500,52ON CSNA FM 0,90 7.500CSNAJ160 16,00 --/-----ON CSNAE 2,00 -CSNAJ152 15,25 1-=0,650,650,650,650,65ON CSNAE 1,00 1.300CSNAJ157 15,75 1--16,660,250,250,250,250,25ON CSNAE 0,93 1.000CSNAJ172 17,25 1-=0,240,240,240,240,24ON CSNAE 0,44 700CSNAJ177 17,75 --/-----ON NMCVCBE 7,00 -CVCBJ136 13,66 --/-----ON NMCVCBE 1,49 -CVCBJ191 19,16 10,46=0,460,460,460,460,46ON NMCVCBE 0,90 3.000CVCBJ206 20,66 -0,11/-----ON NMCVCBE 0,75 -CVCBJ221 22,16 --/-----ON NMCYRE 0,83 -CYREJ285 28,24 --/-----ON NMCYRE 1,10 -CYREJ290 28,74 -0,03/-----ON NMCYRE - -CYREJ295 29,24 101,32+3,921,591,521,651,131,65ON NMCYRE FM - 16.500CYREJ240 23,74 4--3,920,980,930,980,790,79ON NMCYRE FM 1,78 1.100CYREJ250 24,74 18-+1,350,750,730,760,490,62ON NMCYRE FM 1,00 7.100CYREJ26 25,74 1--32,60,310,310,310,310,31ON NMCYRE FM - 500CYREJ270 26,74 2--19,350,250,250,260,250,26ON NMCYRE FM - 200CYREJ280 27,74 2-+23,81,041,041,041,041,04ON NMECOR FM 2,00 1.200ECORJ130 13,00 2--17,390,570,560,570,560,56ON NMECOR FM 1,09 600ECORJ135 13,50 1--12,960,470,470,470,470,47ON NMECOR FM - 1.000ECORJ140 14,00 --/-----ON NMECOR FM 0,60 -ECORJ145 14,50 --/-----ON NMEGIE 0,40 -EGIEJ50 47,71 --/-----ON NMEGIE 0,74 -EGIEJ502 50,21 --/-----ON NMEGIE 0,25 -EGIEJ512 51,21 1-+4,371,911,911,911,911,91ON NMEGIE FM - 100EGIEJ435 42,71 10,59+12,50,900,900,900,900,90ON NMEGIE FM 0,99 1.000EGIEJ455 44,71 2-+17,770,530,530,530,530,53ON NMEGIE FM 0,56 10.000EGIEJ465 45,71


B65



EXERC. 10,20-23,571,071,071,071,071,07ON N1ELET 8,00 3.500ELETJ400 39,88 10,50-23,520,780,780,780,780,78ON N1ELET 1,66 1.000ELETJ434 41,88 10,15+21,660,730,730,730,730,73ON N1ELET - 100ELETJ444 42,88 8--23,860,670,620,670,570,58ON N1ELET - 1.200ELETJ449 43,38 10,41+51,280,590,590,590,590,59ON N1ELET 10,00 100ELETJ461 44,38 -0,15/-----ON N1ELET - -ELETJ479 46,38 --/-----PNB N1ELET 1,60 -ELETJ1 41,22 -0,01/-----PNB N1ELET - -ELETJ470 45,22 3--10,622,862,802,862,602,60ON N1ELET FM - 12.100ELETJ374 35,88 31,84-13,32,152,072,151,841,84ON N1ELET FM - 7.000ELETJ38 37,88 --/-----ON N1ELET FM 3,30 -ELETJ386 36,88 9--1,641,791,581,791,421,63ON N1ELET FM 2,50 12.200ELETJ39 38,88 8--30,762,522,632,812,522,81PNB N1ELET FM - 16.800ELETJ381 36,72 7--5,741,641,711,771,581,58PNB N1ELET FM - 14.700ELETJ9 39,22 -0,01/-----ON NMEMBR 0,10 -EMBRJ102 10,25 5--24,170,690,680,690,670,67ON NMEMBR 1,00 14.500EMBRJ710 7,10 -0,15/-----ON NMEMBR 0,40 -EMBRJ810 8,10 -0,01/-----ON NMEMBR - -EMBRJ830 8,30 --/-----ON NMEMBR 0,40 -EMBRJ850 8,50 1-=0,170,170,170,170,17ON NMEMBR 0,30 4.000EMBRJ870 8,70 10,05-33,330,060,060,060,060,06ON NMEMBR 0,20 40.000EMBRJ990 9,90 100,59-6,450,580,560,600,510,60ON NMEMBR FM 0,80 14.200EMBRJ730 7,30 90,40-10,710,500,480,510,440,51ON NMEMBR FM 0,90 27.700EMBRJ750 7,50 10,30-17,770,370,370,370,370,37ON NMEMBR FM 0,84 100EMBRJ770 7,70 120,30+2,850,360,320,360,300,33ON NMEMBR FM 0,55 35.800EMBRJ790 7,90 -0,05/-----ON NMEMBRE - -EMBRJ900 9,00 --/-----ON NMENBR 0,80 -ENBRJ205 20,50 --/-----ON NMENBR 0,25 -ENBRJ210 21,00 --/-----ON NMENBR 0,07 -ENBRJ215 21,50 -0,01/-----ON NMENBR - -ENBRJ225 22,50 2--120,880,910,920,880,92ON NMENBR FM - 800ENBRJ185 18,50 1-+10,160,650,650,650,650,65ON NMENBR FM 0,75 7.000ENBRJ190 19,00 20,41+23,520,420,420,420,420,42ON NMENBR FM - 4.200ENBRJ195 19,50 20,01-21,870,250,250,250,250,25ON NMENBR FM 0,40 1.200ENBRJ200 20,00 --/-----ON NMENEV 0,50 -ENEVJ595 59,50 3--9,831,101,101,101,101,10ON NMEQTL 2,22 4.000EQTLJ243 24,03 2--27,360,690,690,690,690,69ON NMEQTL - 1.800EQTLJ253 25,03 1--4,761,801,801,801,801,80ON NMEQTL FM - 600EQTLJ228 22,53 11,00+5,971,421,421,421,421,42ON NMEQTL FM - 600EQTLJ238 23,53 1--17,850,920,920,920,920,92ON NMEQTL FM - 800EQTLJ248 24,53 5-+1,690,600,600,610,600,61ON NMEQTL FM - 6.300EQTLJ258 25,53 -0,12/-----ON NMEQTL FM - -EQTLJ268 26,53 -0,40/-----ON NMEZTC - -EZTCJ400 40,00 30,62-4,280,670,650,670,610,61ON NMFLRY - 500FLRYJ295 28,88 -1,31/-----ON NMFLRYE - -FLRYJ261 26,13 -0,74/-----ON NMFLRYE - -FLRYJ271 27,13 --/-----ON NMFLRYE 0,20 -FLRYJ352 34,63 10,15=0,150,150,150,150,15ON NMGFSA 0,17 1.100GFSAJ74 6,84 1-+210,664,664,664,664,664,66PN N1GGBR - 2.000GGBRJ154 15,43 -2,65/-----PN N1GGBR - -GGBRJ159 15,93 11,95-2,172,252,252,252,252,25PN N1GGBR - 100GGBRJ179 17,93 10,50+46,661,101,101,101,101,10PN N1GGBR - 100GGBRJ204 20,43 3-+32,250,410,390,410,240,24PN N1GGBR 0,50 10.300GGBRJ224 22,43 20,18+72,220,310,220,310,180,18PN N1GGBR - 300GGBRJ229 22,93 70-+3,331,861,611,981,271,54PN N1GGBR FM - 364.900GGBRJ189 18,93 200,01+47,741,641,431,641,091,25PN N1GGBR FM - 118.300GGBRJ194 19,43 440,75+36,841,301,121,350,801,00PN N1GGBR FM - 164.600GGBRJ199 19,93 21-+33,890,790,720,880,500,57PN N1GGBR FM - 69.400GGBRJ209 20,93


B66



EXERC. 220,34+61,290,500,460,540,320,39PN N1GGBR FM 0,60 47.700GGBRJ219 21,93 1-+16,662,102,102,102,102,10PN N1GGBRE - 100GGBRJ181 18,18 -1,13/-----PN N1GGBRE - -GGBRJ196 19,68 160,67+19,041,251,241,250,770,91PN N1GGBRE 1,85 203.300GGBRJ201 20,18 10,12+61,530,210,210,210,210,21PN N1GOAU 0,30 1.000GOAUJ100 10,00 -0,05/-----PN N1GOAU - -GOAUJ680 6,80 -0,05/-----PN N1GOAU - -GOAUJ700 7,00 --/-----PN N1GOAU 0,99 -GOAUJ860 8,60 3-+4,760,220,210,220,200,20PN N1GOAU 0,28 11.000GOAUJ980 9,80 5-+29,090,710,530,710,530,53PN N1GOAU FM 0,71 7.500GOAUJ880 8,80 15-+35,550,610,520,610,410,51PN N1GOAU FM 0,61 61.300GOAUJ900 9,00 80,46+21,050,460,470,500,390,39PN N1GOAU FM 0,50 46.500GOAUJ920 9,20 1-=0,340,340,340,340,34PN N1GOAU FM - 500GOAUJ940 9,40 2-+14,810,310,310,320,310,32PN N1GOAU FM - 40.100GOAUJ960 9,60 --/-----PN N1GOAUE 0,45 -GOAUJ950 9,50 1--200,200,200,200,200,20PN N1GOAUE - 100GOAUJ970 9,70 50,10+15,821,831,771,911,341,91PN N2GOLL 1,86 1.400GOLLJ200 20,00 20,10+66,661,101,141,151,101,15PN N2GOLL 1,50 5.100GOLLJ210 21,00 --/-----PN N2GOLL 1,04 -GOLLJ220 22,00 -1,17/-----ON NMHGTXE 8,86 -HGTXJ195 19,50 1--301,051,051,051,051,05ON NMHYPE - 100HYPEJ332 33,28 1--46,870,510,510,510,510,51ON NMHYPE 1,19 500HYPEJ357 35,78 --/-----ON NMHYPE 1,20 -HYPEJ362 36,28 --/-----ON NMHYPE 1,10 -HYPEJ37 37,28 --/-----ON NMHYPE 1,00 -HYPEJ370 35,28 --/-----ON NMHYPE 1,20 -HYPEJ382 38,28 2--27,81,741,801,851,741,85ON NMHYPE FM - 1.600HYPEJ317 31,78 3--34,761,371,451,661,371,66ON NMHYPE FM - 6.700HYPEJ327 32,78 20,65-30,470,730,710,730,670,67ON NMHYPE FM 1,35 1.500HYPEJ347 34,78 --/-----ON NMIGTAE 1,32 -IGTAJ397 39,54 10,06-28,570,050,050,050,050,05ON NMIRBR 0,12 200IRBRJ101 10,13 10,04+500,060,060,060,060,06ON NMIRBR 0,14 50.000IRBRJ106 10,63 90,05=0,050,050,050,050,05ON NMIRBR 0,06 16.800IRBRJ120 11,13 10,01=0,020,020,020,020,02ON NMIRBR 0,05 1.000IRBRJ147 14,63 680,32+6,660,320,250,330,180,33ON NMIRBR 0,33 131.400IRBRJ753 7,53 240,11+54,540,170,120,170,100,12ON NMIRBR 0,18 91.900IRBRJ853 8,53 10,06+200,120,120,120,120,12ON NMIRBR 0,10 200IRBRJ953 9,53 340,10-16,660,100,100,130,100,11ON NMIRBR 0,13 140.200IRBRJ980 8,93 10,02=0,030,030,030,030,03ON NMIRBRE 0,03 4.000IRBRJ142 13,38 180,36+16,270,500,450,500,350,40ON NMIRBRE 0,50 28.700IRBRJ703 7,03 140,16-50,190,160,210,150,19ON NMIRBRE 0,21 35.700IRBRJ803 8,03 100,06-33,330,080,080,100,080,10ON NMIRBRE 0,40 17.800IRBRJ903 9,03 -0,67/-----PN N1ITSA /ED 2,00 -ITSAJ100 9,10 300,08=0,080,080,100,080,09PN N1ITSA /ED 0,09 57.400ITSAJ114 11,10 50,04=0,050,040,050,040,05PN N1ITSA /ED 0,05 18.300ITSAJ116 11,60 80,02=0,030,020,030,020,02PN N1ITSA /ED 0,03 7.100ITSAJ121 12,10 10,01=0,020,020,020,020,02PN N1ITSA /ED 0,02 100ITSAJ130 12,60 -0,01/-----PN N1ITSA /ED 0,02 -ITSAJ131 13,10 3-=0,010,010,010,010,01PN N1ITSA /ED 0,01 3.100ITSAJ136 13,60 -0,01/-----PN N1ITSA /ED - -ITSAJ874 8,70 40,80-18,940,770,770,950,650,95PN N1ITSA /ED 1,00 3.400ITSAJ934 9,30 120,60+6,660,640,650,700,600,70PN N1ITSA /ED 0,70 132.500ITSAJ960 9,50 2500,16-11,110,160,170,200,150,20PN N1ITSA FM/ED 0,18 748.000ITSAJ111 10,60 170,10=0,510,540,600,480,60PN N1ITSA FM/ED - 89.600ITSAJ980 9,70 320,38-2,380,410,440,470,390,46PN N1ITSA FM/ED 0,44 153.300ITSAJ99 9,90 40,05=0,060,050,060,050,06PN N1ITSAEE /E 0,06 47.000ITSAJ113 11,35 180,09-7,690,120,110,140,100,13PN N1ITSAEE /E 0,13 44.700ITSAJ117 10,85 20,02+500,030,020,030,020,02PN N1ITSAEE /E 0,03 1.700ITSAJ128 12,35


B67



EXERC. 2-=0,010,010,010,010,01PN N1ITSAEE /E 0,01 1.300ITSAJ148 14,35 3-+2,451,251,251,251,251,25PN N1ITSAEE /E 1,22 6.000ITSAJ884 8,80 51,65-7,421,621,661,801,621,80PN N1ITUB /ED 2,20 1.300ITUBJ241 24,12 200,64=0,700,700,860,650,79PN N1ITUB /ED 0,82 31.800ITUBJ261 26,12 111,04+4,381,191,081,291,051,29PN N1ITUB /ED - 176.200ITUBJ270 25,12 300,17=0,430,420,470,360,46PN N1ITUB /ED 0,70 31.500ITUBJ271 27,12 160,16-11,110,160,150,200,140,20PN N1ITUB /ED 0,20 133.100ITUBJ286 28,62 30,01-15,380,110,100,120,100,10PN N1ITUB /ED 0,19 6.200ITUBJ291 29,12 240,01+1000,100,100,120,100,12PN N1ITUB /ED 0,15 128.500ITUBJ296 29,62 30,20+4,760,220,230,250,220,24PN N1ITUB /ED 0,32 1.300ITUBJ300 28,12 130,07-14,280,060,060,100,060,07PN N1ITUB /ED 0,08 28.000ITUBJ302 30,12 --/-----PN N1ITUB /ED 0,14 -ITUBJ306 30,62 --/-----PN N1ITUB /ED 0,45 -ITUBJ316 31,62 --/-----PN N1ITUB /ED 0,35 -ITUBJ326 32,62 50-+2,922,112,082,221,872,22PN N1ITUB FM/ED - 561.600ITUBJ236 23,62 611,40-1,371,431,431,651,301,56PN N1ITUB FM/ED 1,68 402.600ITUBJ246 24,62 720,94=0,930,901,070,821,00PN N1ITUB FM/ED 1,05 390.000ITUBJ256 25,62 590,56+1,750,580,600,680,480,60PN N1ITUB FM/ED 0,70 179.800ITUBJ266 26,62 230,26-3,120,310,300,380,260,37PN N1ITUB FM/ED 0,40 81.800ITUBJ276 27,62 -0,01/-----PN N1ITUBE /ED - -ITUBJ234 23,37 --/-----PN N1ITUBE /ED 0,20 -ITUBJ309 30,87 --/-----PN N1ITUBE /ED 0,15 -ITUBJ319 31,87 -0,01/-----PN N1ITUBE /ED 0,10 -ITUBJ348 32,87 29-+8,281,961,962,131,752,00PN N1ITUBEE /E - 94.100ITUBJ239 23,87 2-+3,221,601,611,771,601,77PN N1ITUBEE /E - 15.000ITUBJ244 24,37 61,10+3,171,301,231,311,171,17PN N1ITUBEE /E 1,50 6.100ITUBJ249 24,87 230,85+9,81,121,031,210,931,20PN N1ITUBEE /E 1,12 42.100ITUBJ254 25,37 60,25-5,080,560,590,760,560,76PN N1ITUBEE /E 0,76 6.700ITUBJ264 26,37 140,40+6,520,490,460,540,410,52PN N1ITUBEE /E 0,85 39.800ITUBJ269 26,87 180,22+8,820,370,340,420,320,40PN N1ITUBEE /E - 89.000ITUBJ274 27,37 35--3,610,800,790,950,730,95PN N1ITUBEE /E 0,80 105.500ITUBJ278 25,87 40,01=0,280,260,280,250,26PN N1ITUBEE /E 0,32 22.700ITUBJ279 27,87 150,14=0,210,190,240,170,23PN N1ITUBEE /E 0,21 36.500ITUBJ284 28,37 40,01=0,150,150,170,150,17PN N1ITUBEE /E 0,18 31.000ITUBJ289 28,87 100,10-35,710,090,090,120,090,12PN N1ITUBEE /E 0,14 16.000ITUBJ294 29,37 3-+33,330,080,080,080,080,08PN N1ITUBEE /E 0,28 12.500ITUBJ299 29,87 -1,40/-----ON NMJBSS - -JBSSJ209 20,96 2-=1,231,231,231,231,23ON NMJBSS - 3.500JBSSJ214 21,46 7--25,680,810,810,930,800,93ON NMJBSS 1,00 11.000JBSSJ224 22,46 7-=0,630,560,630,520,60ON NMJBSS 1,84 4.400JBSSJ234 23,46 40,25-19,040,340,300,340,300,30ON NMJBSS - 10.200JBSSJ244 24,46 --/-----ON NMJBSS 0,86 -JBSSJ264 26,46 10,09-61,530,100,100,100,100,10ON NMJBSS 0,31 5.000JBSSJ275 26,96 -0,01/-----ON NMJBSS 0,50 -JBSSJ284 28,46 -0,01/-----ON NMJBSS - -JBSSJ299 29,96 431,11-7,311,141,061,210,981,18ON NMJBSS FM 1,42 83.600JBSSJ219 21,96 260,62-8,860,720,650,780,620,78ON NMJBSS FM 0,76 61.400JBSSJ229 22,96 130,35-9,80,460,390,460,350,37ON NMJBSS FM 0,47 44.200JBSSJ239 23,96 310,19+400,210,210,220,170,22ON NMJBSS FM 0,70 142.400JBSSJ26 25,46 1--38,090,130,130,130,130,13ON NMJBSS FM 0,89 100JBSSJ260 25,96 2--20,450,350,330,350,310,31ON NMJBSSE - 2.900JBSSJ247 24,21 10,25+19,040,250,250,250,250,25ON NMJHSFE 0,40 100JHSFJ850 8,42 --/-----ON NMJHSFE 0,39 -JHSFJ870 8,62 4-=2,102,112,142,102,14UNT N2KLBN - 3.500KLBNJ235 23,50 --/-----UNT N2KLBN 2,93 -KLBNJ240 24,00 10,71-21,970,710,710,710,710,71UNT N2KLBN FM - 1.000KLBNJ260 26,00 --/-----UNT N2KLBN FM 1,06 -KLBNJ270 27,00 1--9,784,154,154,154,154,15ON N1LAME - 1.050.000LAMEJ230 23,00


B68



EXERC. -0,15/-----PN N1LAME - -LAMEJ335 33,50 -0,10/-----PN N1LAME 0,95 -LAMEJ350 35,00 1-=0,360,360,360,360,36PN N1LAME 1,10 1.000LAMEJ360 36,00 -0,20/-----PN N1LAME 0,35 -LAMEJ370 37,00 7-=2,182,062,331,812,33PN N1LAME FM - 20.200LAMEJ300 30,00 8-=1,891,491,891,301,57PN N1LAME FM - 28.500LAMEJ309 31,00 171,00+1,391,451,211,470,991,47PN N1LAME FM 1,93 98.700LAMEJ320 32,00 6-+61,061,081,100,801,10PN N1LAME FM 1,30 15.400LAMEJ330 33,00 10--6,840,680,670,790,530,79PN N1LAME FM - 27.000LAMEJ340 34,00 -0,20/-----ON NMLREN - -LRENJ427 42,79 -0,01/-----ON NMLREN - -LRENJ500 49,79 4-+12,283,203,203,222,612,61ON NMLREN FM - 7.500LRENJ450 44,79 21,50-5,92,072,022,072,002,00ON NMLREN FM 3,10 700LRENJ460 45,79 1--1,011,951,951,951,951,95ON NMLREN FM - 1.000LRENJ470 46,79 3-+17,181,501,481,501,161,16ON NMLREN FM 1,55 7.200LRENJ485 48,29 20,20+7,691,401,401,401,401,40ON NMLRENE - 900LRENJ481 48,04 -0,03/-----ON NMMEAL - -MEALJ450 4,50 --/-----ON NMMEALE 0,10 -MEALJ550 5,50 212,00-4,342,202,173,101,283,10ON NMMGLU 2,20 12.300MGLUJ100 99,91 40,06-150,850,911,000,801,00ON NMMGLU 0,90 400MGLUJ199 109,91 1-+2,4926,7526,7526,7526,7526,75ON NMMGLU - 1.000MGLUJ60 59,91 -4,50/-----ON NMMGLU - -MGLUJ800 79,91 5--13,865,905,796,855,506,85ON NMMGLU - 3.600MGLUJ880 87,91 143,70+4,085,103,855,102,004,90ON NMMGLU 5,30 8.100MGLUJ900 89,91 593,15-17,13,152,823,502,303,50ON NMMGLU 3,50 24.100MGLUJ950 94,91 171,10=1,501,101,501,001,50ON NMMGLUE 1,60 10.600MGLUJ105 104,91 1--37,0215,6515,6515,6515,6515,65ON NMMGLUE - 1.000MGLUJ715 71,41 -10,00/-----ON NMMGLUE - -MGLUJ725 72,41 1--17,049,259,259,259,259,25ON NMMGLUE - 1.000MGLUJ805 80,41 104,30-427,256,898,006,408,00ON NMMGLUE - 1.800MGLUJ845 84,41 12,00-54,542,002,002,002,002,00ON NMMGLUE 6,06 1.000MGLUJ964 96,41 -1,80/-----ON NMMRFG - -MRFGJ140 14,00 --/-----ON NMMRFG 2,70 -MRFGJ145 14,50 2--17,692,142,022,141,901,90ON NMMRFG - 200MRFGJ150 15,00 11,30-27,271,601,601,601,601,60ON NMMRFG - 5.300MRFGJ155 15,50 30,01-31,121,351,451,501,351,50ON NMMRFG 1,80 15.000MRFGJ160 16,00 4--18,60,350,320,350,300,30ON NMMRFG 0,43 400MRFGJ190 19,00 10,12=0,420,420,420,420,42ON NMMRFG 0,44 100MRFGJ195 19,50 -0,04/-----ON NMMRFG - -MRFGJ200 20,00 190,99-22,791,051,021,191,001,19ON NMMRFG FM 1,70 158.000MRFGJ165 16,50 120,75-8,570,960,930,960,800,96ON NMMRFG FM 0,97 40.300MRFGJ170 17,00 300,72-16,850,740,730,780,640,70ON NMMRFG FM 1,33 284.700MRFGJ175 17,50 270,40-7,810,590,570,640,470,64ON NMMRFG FM 0,60 58.400MRFGJ180 18,00 70,20-100,450,440,490,420,49ON NMMRFG FM 0,70 30.300MRFGJ185 18,50 90,05-200,840,820,900,720,90ON NMMRFGE 0,87 6.700MRFGJ172 17,25 --/-----ON NMMRVE 0,50 -MRVEJ217 21,76 --/-----ON NMMRVE 0,50 -MRVEJ222 22,26 --/-----ON NMMRVE 0,50 -MRVEJ227 22,76 2--3,591,341,111,341,061,06ON NMMRVE FM - 12.500MRVEJ177 17,76 2--14,110,730,730,740,730,74ON NMMRVE FM - 3.300MRVEJ187 18,76 1--28,120,460,460,460,460,46ON NMMRVE FM - 5.000MRVEJ197 19,76 --/-----ON N2MULT 0,70 -MULTJ260 26,00 --/-----ON N2MULT 0,70 -MULTJ265 26,50 --/-----ON N2MULT 0,70 -MULTJ270 27,00 --/-----ON N2MULT 0,70 -MULTJ275 27,50 3-+17,261,971,791,971,541,64ON N2MULT FM - 18.200MULTJ210 21,00 10,90+201,381,381,381,381,38ON N2MULT FM - 200MULTJ220 22,00 -0,18/-----ON N2MULT FM - -MULTJ230 23,00


B69



EXERC. 1-+200,660,660,660,660,66ON N2MULT FM - 2.000MULTJ240 24,00 3--8,880,410,390,410,380,38ON N2MULT FM 0,50 7.900MULTJ250 25,00 --/-----ON NMMYPK 0,35 -MYPKJ140 14,00 20,83-4,451,501,471,501,021,02ON NMNTCO 2,50 2.100NTCOJ540 54,00 2--7,210,900,900,910,900,91ON NMNTCO - 2.000NTCOJ550 55,00 11,08-36,612,062,062,062,062,06ON NMNTCO FM 5,00 700NTCOJ500 50,00 --/-----ON NMODPV 2,10 -ODPVJ150 14,82 -0,79/-----ON NMPCAR - -PCARJ684 68,42 1--25,530,350,350,350,350,35ON NMPCAR 0,40 100PCARJ734 73,42 --/-----ON NMPCAR 2,53 -PCARJ744 74,42 --/-----ON NMPCAR 0,55 -PCARJ754 75,42 2-=3,053,063,073,053,07ON NMPCAR FM - 5.100PCARJ624 62,42 7--38,632,702,612,702,582,63ON NMPCAR FM - 17.400PCARJ634 63,42 4--28,522,182,182,202,182,20ON NMPCAR FM - 2.800PCARJ644 64,42 1--24,761,581,581,581,581,58ON NMPCAR FM - 400PCARJ664 66,42 -0,12/-----PN N2PETR - -PETRJ120 12,03 1-+3,927,957,957,957,957,95PN N2PETR - 1.600PETRJ15 15,03 4-+6,767,267,247,267,207,22PN N2PETR - 800PETRJ16 16,03 1--1,365,805,805,805,805,80PN N2PETR - 1.000PETRJ17 17,03 45,00-1,014,864,854,874,784,87PN N2PETR 5,64 1.400PETRJ18 18,03 10,04+4,436,606,606,606,606,60PN N2PETR - 100PETRJ180 16,53 5-+3,524,114,084,213,904,17PN N2PETR - 700PETRJ19 19,03 12-+2,833,263,193,303,023,20PN N2PETR 3,55 16.000PETRJ200 20,03 1-+0,563,573,573,573,573,57PN N2PETR - 500PETRJ203 19,53 172,02+3,532,342,302,642,182,64PN N2PETR 2,73 22.900PETRJ210 21,03 1091,30-3,671,311,351,441,221,44PN N2PETR 1,47 221.800PETRJ211 22,53 32,82-3,352,592,592,682,592,61PN N2PETR 3,01 7.800PETRJ213 20,53 542,02+4,472,101,922,101,832,05PN N2PETR 2,32 174.600PETRJ215 21,53 961,70+2,971,731,621,761,521,71PN N2PETR 1,73 165.500PETRJ220 22,03 1720,87+5,810,910,850,910,780,90PN N2PETR 0,91 785.000PETRJ224 23,53 1370,35-2,430,400,370,420,350,41PN N2PETR 0,41 1.394.900PETRJ226 25,03 4461,12+3,631,141,101,160,981,11PN N2PETR 1,15 3.234.300PETRJ235 23,03 2030,67+15,620,740,660,740,600,70PN N2PETR 0,74 565.300PETRJ239 24,03 1600,48+5,760,550,490,550,450,50PN N2PETR 0,56 272.500PETRJ253 24,53 1150,27=0,300,270,310,260,28PN N2PETR 0,32 167.700PETRJ263 25,53 2450,14=0,230,210,230,200,22PN N2PETR 0,24 559.400PETRJ265 26,03 2090,16=0,170,150,180,150,16PN N2PETR 0,17 221.800PETRJ273 26,53 1160,12-7,690,120,110,140,110,14PN N2PETR 0,14 410.100PETRJ276 27,03 90,05-12,50,070,070,080,070,08PN N2PETR 0,08 5.600PETRJ279 28,03 470,10=0,100,090,100,090,09PN N2PETR 1,61 143.100PETRJ283 27,53 20,03=0,030,030,030,030,03PN N2PETR 0,04 2.500PETRJ286 30,03 40,03-200,040,040,050,040,05PN N2PETR 0,05 14.000PETRJ289 29,03 100,01+500,030,020,030,020,02PN N2PETR 0,03 212.100PETRJ293 31,03 110,05-14,280,060,050,060,050,05PN N2PETR 0,06 55.800PETRJ294 28,53 30,03-250,030,030,030,030,03PN N2PETR 0,04 300PETRJ303 29,53 40,01=0,020,020,020,020,02PN N2PETR 0,02 4.000PETRJ306 32,03 20,02-33,330,020,020,020,020,02PN N2PETR 0,04 800PETRJ313 30,53 -0,01/-----PN N2PETR 0,02 -PETRJ315 31,53 -0,01/-----PN N2PETR 0,02 -PETRJ329 33,53 -0,01/-----PN N2PETR 0,02 -PETRJ336 32,53 --/-----PN N2PETR 0,01 -PETRJ373 37,03 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRJ413 41,03 3-+3,345,565,555,565,345,34PN N2PETR - 5.800PETRJ47 17,53 -5,01/-----ON N2PETRE - -PETRJ179 18,01 -4,11/-----ON N2PETRE - -PETRJ190 19,01 13,21-8,313,313,313,313,313,31ON N2PETRE 3,69 100PETRJ20 20,01 32,41+0,732,732,612,732,512,61ON N2PETRE - 300PETRJ209 21,01 71,72+9,092,041,922,041,782,02ON N2PETRE 1,89 7.300PETRJ22 22,01


B70



EXERC. 111,51+7,091,661,591,661,491,51ON N2PETRE - 46.000PETRJ225 22,51 111,19+4,81,311,191,311,191,20ON N2PETRE 1,51 10.100PETRJ232 23,01 1-=0,020,020,020,020,02ON N2PETRE 0,03 100PETRJ312 31,01 9-+0,434,604,754,814,604,80PN N2PETRE 5,20 2.000PETRJ149 18,28 5--0,813,633,783,903,633,90PN N2PETRE - 32.900PETRJ156 19,28 13,17-2,73,243,243,243,243,24PN N2PETRE - 500PETRJ163 19,78 6-+3,574,354,284,354,174,17PN N2PETRE - 7.600PETRJ164 18,78 3-+6,273,053,023,053,003,00PN N2PETRE - 2.700PETRJ171 20,28 15,25+5,295,375,375,375,375,37PN N2PETRE - 5.500PETRJ176 17,78 110,01+6,132,252,262,292,062,06PN N2PETRE - 4.000PETRJ193 21,28 451,51+41,561,461,601,401,56PN N2PETRE 1,58 161.800PETRJ204 22,28 6-+5,732,582,502,582,452,46PN N2PETRE - 25.100PETRJ206 20,78 210,05+8,471,921,751,951,671,95PN N2PETRE - 116.100PETRJ216 21,78 1281,25+3,271,261,211,291,081,22PN N2PETRE 1,39 290.300PETRJ234 22,78 590,87+4,121,010,941,030,880,98PN N2PETRE 1,29 248.500PETRJ238 23,28 540,46=0,480,440,480,400,48PN N2PETRE 0,48 130.400PETRJ241 24,78 180,08=0,110,100,110,100,11PN N2PETRE 0,15 23.800PETRJ246 27,28 530,55+1,660,610,560,610,520,59PN N2PETRE 0,63 164.600PETRJ248 24,28 690,65+5,330,790,740,810,680,80PN N2PETRE 0,82 169.200PETRJ249 23,78 290,33+6,060,350,320,350,300,35PN N2PETRE 0,37 292.300PETRJ251 25,28 370,18=0,200,180,200,170,19PN N2PETRE 0,20 201.400PETRJ256 26,28 180,11-6,660,140,130,140,130,13PN N2PETRE 0,15 130.800PETRJ258 26,78 200,08=0,260,230,260,230,25PN N2PETRE 0,29 151.900PETRJ266 25,78 30,04-11,110,080,080,080,080,08PN N2PETRE 0,09 2.300PETRJ274 27,78 40,02=0,030,020,030,020,02PN N2PETRE 0,30 1.400PETRJ308 30,28 -0,01/-----PN N2PETRE 0,02 -PETRJ324 31,78 10,02-250,030,030,030,030,03PN N2PETRE 0,08 300PETRJ331 29,78 80,09+500,090,090,100,090,09PN N2POMO 0,11 9.500POMOJ320 3,20 --/-----ON NMPRIO 5,69 -PRIOJ442 44,25 --/-----ON NMPRIOE 2,00 -PRIOJ460 46,00 --/-----ON NMPRIOE 3,50 -PRIOJ465 46,50 1-+53,064,504,504,504,504,50ON NMQUAL 4,48 1.100QUALJ300 30,00 1-+55,53,253,253,253,253,25ON NMQUAL - 800QUALJ315 31,50 1-=2,002,002,002,002,00ON NMQUAL - 600QUALJ335 33,50 1-=1,501,501,501,501,50ON NMQUAL - 500QUALJ350 35,00 3-+30,113,503,453,713,133,71ON NMQUAL FM - 1.900QUALJ310 31,00 60,70+88,883,062,823,102,312,31ON NMQUAL FM - 4.600QUALJ320 32,00 13-+113,822,632,372,641,802,44ON NMQUAL FM - 8.100QUALJ330 33,00 6-+78,941,701,692,201,521,53ON NMQUAL FM - 6.600QUALJ340 34,00 --/-----ON NMRADL 5,40 -RADLJ118 118,00 --/-----ON NMRADL 4,86 -RADLJ120 120,00 --/-----ON NMRADL 3,94 -RADLJ122 122,00 --/-----ON NMRADL 3,54 -RADLJ124 124,00 --/-----ON NMRADL 3,19 -RADLJ126 126,00 --/-----ON NMRADL 3,03 -RADLJ128 128,00 --/-----ON NMRADL 2,88 -RADLJ130 130,00 --/-----ON NMRADL 2,73 -RADLJ132 132,00 --/-----ON NMRADL 2,60 -RADLJ134 134,00 --/-----ON NMRADL 2,47 -RADLJ136 136,00 --/-----ON NMRADL 2,34 -RADLJ138 138,00 2-+29,956,036,076,126,036,12ON NMRADL FM 7,41 1.000RADLJ110 110,00 54,40-3,654,754,835,004,755,00ON NMRADL FM 7,41 3.000RADLJ112 112,00 4--15,273,663,924,033,664,03ON NMRADL FM 6,67 2.000RADLJ114 114,00 --/-----ON NMRADL FM 6,00 -RADLJ116 116,00 --/-----ON NMRADLE 4,38 -RADLJ103 121,00 4-+20,370,650,580,650,510,51ON NMRAIL 0,90 7.200RAILJ235 23,50 -0,01/-----ON NMRAIL - -RAILJ245 24,50 --/-----ON NMRAIL 0,35 -RAILJ260 26,00


B71



EXERC. --/-----ON NMRAIL 0,26 -RAILJ270 27,00 --/-----ON NMRAIL 0,17 -RAILJ280 28,00 131,00+2,381,291,301,391,041,20ON NMRAIL FM 1,60 51.500RAILJ220 22,00 170,70+11,840,850,810,900,650,87ON NMRAIL FM 1,10 22.700RAILJ230 23,00 130,09-3,840,500,490,550,410,55ON NMRAIL FM 0,55 9.800RAILJ240 24,00 230,23+3,330,310,240,310,230,30ON NMRAIL FM 0,45 96.500RAILJ250 25,00 --/-----ON NMRENT FM 3,06 -RENTJ520 51,68 71,63-5,691,821,671,851,351,35ON NMRENT FM 3,06 40.700RENTJ530 52,68 3-=1,461,421,461,401,40ON NMRENT FM 3,06 17.000RENTJ540 53,68 --/-----UNT SANB 0,75 -SANBJ330 32,82 6-+400,350,370,450,300,30UNT SANB 0,51 600SANBJ340 33,82 2-+3,322,802,852,862,802,86UNT SANB FM - 11.000SANBJ280 27,82 3-=1,601,701,821,601,64UNT SANB FM 2,73 2.400SANBJ300 29,82 10,15+52,171,401,401,401,401,40UNT SANB FM - 200SANBJ310 30,82 1-+85,181,001,001,001,001,00UNT SANB FM - 1.000SANBJ320 31,82 -1,28/-----UNT N2SAPR - -SAPRJ260 26,00 --/-----UNT N2SAPR 0,25 -SAPRJ330 33,00 --/-----ON NMSBSP 1,30 -SBSPJ550 55,00 -0,25/-----ON NMSBSP - -SBSPJ560 56,00 -0,10/-----ON NMSBSP - -SBSPJ570 57,00 --/-----ON NMSBSP 4,90 -SBSPJ580 58,00 -0,01/-----ON NMSBSP - -SBSPJ600 60,00 -0,01/-----ON NMSBSP 0,99 -SBSPJ650 65,00 -0,05/-----ON NMSBSP FM 4,15 -SBSPJ490 49,00 1--32,272,142,142,142,142,14ON NMSBSP FM - 100SBSPJ500 50,00 --/-----ON NMSBSP FM 3,80 -SBSPJ510 51,00 10,17=0,650,650,650,650,65ON NMSEER - 600SEERJ160 16,00 -1,20/-----ON NMSMLS - -SMLSJ150 14,16 --/-----ON NMSMLS 1,30 -SMLSJ175 16,66 --/-----UNT N2SULA 1,00 -SULAJ490 49,00 --/-----UNT N2SULA 0,65 -SULAJ500 50,00 --/-----UNT N2SULA 0,50 -SULAJ510 51,00 --/-----UNT N2SULA 0,50 -SULAJ520 52,00 --/-----UNT N2SULA 0,50 -SULAJ530 53,00 --/-----ON NMSUZB 5,85 -SUZBJ430 43,00 120,99+11,651,151,001,200,991,08ON NMSUZB 1,20 18.300SUZBJ520 52,00 1--54,890,830,830,830,830,83ON NMSUZB 1,40 100SUZBJ530 53,00 1--100,630,630,630,630,63ON NMSUZB - 100SUZBJ540 54,00 --/-----ON NMSUZB 0,60 -SUZBJ550 55,00 -0,25/-----ON NMSUZB 0,50 -SUZBJ570 57,00 41,50-49,272,792,893,022,792,97ON NMSUZB FM - 8.000SUZBJ470 47,00 2-+4,42,612,592,612,462,46ON NMSUZB FM 3,00 2.600SUZBJ480 48,00 3-+2,472,072,062,102,032,10ON NMSUZB FM 3,80 600SUZBJ490 49,00 6--27,271,521,651,831,521,65ON NMSUZB FM - 6.500SUZBJ500 50,00 4--12,51,401,441,601,341,34ON NMSUZB FM - 6.100SUZBJ510 51,00 40,50-27,610,760,850,930,760,93ON NMSUZBE 2,04 800SUZBJ535 53,50 --/-----UNT N2TAEE 0,93 -TAEEJ300 29,21 4--21,050,150,130,200,090,09UNT N2TAEE 0,15 400TAEEJ310 30,21 4--6,791,511,441,511,441,44UNT N2TAEE FM 1,56 9.500TAEEJ280 27,21 40,48=0,530,510,530,500,52UNT N2TAEE FM - 900TAEEJ295 28,71 -0,18/-----UNT N2TAEE FM 0,22 -TAEEJ305 29,71 20,05=0,050,030,050,030,03UNT N2TAEE FM 0,20 4.400TAEEJ320 31,21 --/-----UNT N2TIET 0,50 -TIETJ165 15,93 10,30-13,580,700,700,700,700,70ON NMTIMP FM - 200TIMPJ150 15,00 2--12,060,510,560,580,510,58ON NMTIMP FM - 2.500TIMPJ155 15,50 --/-----ON NMTOTSE 0,50 -TOTSJ350 35,00 1-=0,820,820,820,820,82ON NMUGPA 1,00 100UGPAJ222 22,26 1-+27,341,631,631,631,631,63ON NMUGPA FM - 200UGPAJ210 20,76


B72



EXERC. 50,68+54,661,160,951,160,850,85ON NMUGPA FM - 5.800UGPAJ217 21,76 250,46+51,110,680,640,730,450,50ON NMUGPA FM 0,75 26.300UGPAJ227 22,76 20,10+17,640,400,360,400,350,35ON NMUGPA FM 0,45 400UGPAJ237 23,76 -0,14/-----PNA N1USIM 0,38 -USIMJ120 12,06 70,03-200,080,080,100,080,10PNA N1USIM 0,10 30.600USIMJ130 13,06 -1,05/-----PNA N1USIM - -USIMJ826 8,26 --/-----PNA N1USIM 3,00 -USIMJ866 8,66 -0,65/-----PNA N1USIM 2,80 -USIMJ900 8,96 -0,55/-----PNA N1USIM - -USIMJ920 9,16 90,40+26,311,201,261,301,201,30PNA N1USIM - 1.800USIMJ936 9,36 1--14,611,111,111,111,111,11PNA N1USIM 1,68 300USIMJ956 9,56 --/-----PNA N1USIM 2,50 -USIMJ986 9,86 300,98+15,110,990,851,000,750,87PNA N1USIM FM 1,20 217.800USIMJ100 10,06 670,30+150,690,510,710,490,65PNA N1USIM FM 0,87 659.500USIMJ105 10,56 180,35=0,420,340,420,320,42PNA N1USIM FM 0,49 38.500USIMJ110 11,06 80,21+6,660,320,280,320,240,29PNA N1USIM FM 0,60 54.800USIMJ115 11,56 30,40=0,900,710,900,600,70PNA N1USIME - 4.600USIMJ103 10,31 90,49+160,580,520,580,460,48PNA N1USIME 1,60 60.500USIMJ108 10,81 -0,05/-----PNA N1USIME - -USIMJ596 5,96 1--13,2710,7110,7110,7110,7110,71ON NMVALE - 600VALEJ493 49,30 --/-----ON NMVALE 9,52 -VALEJ538 53,80 34,35+14,795,204,935,204,924,92ON NMVALE - 10.600VALEJ568 56,80 53,46+14,034,554,044,553,954,30ON NMVALE - 13.100VALEJ590 57,80 1723,36+123,363,063,512,783,20ON NMVALE 3,51 230.000VALEJ598 59,80 143,16+16,173,953,694,003,353,72ON NMVALE 4,25 7.800VALEJ600 58,80 602,77+14,232,972,643,002,382,81ON NMVALE 2,97 104.300VALEJ608 60,80 1471,60+9,212,372,222,532,002,40ON NMVALE 2,39 1.173.100VALEJ618 61,80 1991,90+12,082,041,842,121,641,98ON NMVALE 2,10 1.422.300VALEJ628 62,80 1131,55+17,981,641,561,721,341,65ON NMVALE 1,71 329.900VALEJ638 63,80 491,05+33,011,411,201,411,101,35ON NMVALE 1,43 165.600VALEJ648 64,80 490,92+101,101,061,160,911,06ON NMVALE 1,14 146.100VALEJ658 65,80 480,78+9,750,900,820,940,710,91ON NMVALE 0,91 89.500VALEJ668 66,80 210,61+6,060,700,670,730,570,62ON NMVALE 0,72 79.200VALEJ678 67,80 260,45+3,770,550,550,560,470,51ON NMVALE 0,53 646.000VALEJ688 68,80 200,38+6,810,470,430,490,400,49ON NMVALE 0,42 42.100VALEJ698 69,80 160,15+12,120,370,360,380,310,38ON NMVALE 0,38 32.300VALEJ708 70,80 190,27=0,280,270,290,240,29ON NMVALE 0,30 40.900VALEJ718 71,80 50,01-8,690,210,190,210,190,20ON NMVALE 0,24 2.400VALEJ728 72,80 160,01-5,260,180,170,190,150,19ON NMVALE 0,20 83.700VALEJ738 73,80 110,11=0,140,120,140,120,13ON NMVALE 0,14 41.200VALEJ748 74,80 230,08+9,090,120,100,120,090,11ON NMVALE 0,12 187.400VALEJ758 75,80 1-=11,5011,5011,5011,5011,50ON NMVALEE - 2.000VALEJ484 48,55 -0,01/-----ON NMVALEE - -VALEJ488 47,55 --/-----ON NMVALEE 12,50 -VALEJ503 50,30 1--24,548,308,308,308,308,30ON NMVALEE - 1.000VALEJ523 52,30 1--15,796,136,136,136,136,13ON NMVALEE - 11.800VALEJ555 54,30 12-+14,575,665,445,664,705,10ON NMVALEE 5,80 9.200VALEJ563 56,30 10,04+8,516,126,126,126,126,12ON NMVALEE - 800VALEJ566 55,30 73,00+14,114,854,584,854,104,43ON NMVALEE - 25.400VALEJ573 57,30 164,41+17,284,414,234,413,504,00ON NMVALEE 4,70 18.500VALEJ583 58,30 213,15+12,33,653,283,743,003,37ON NMVALEE - 56.400VALEJ593 59,30 692,00+11,073,112,883,252,633,08ON NMVALEE 3,25 108.800VALEJ603 60,30 282,41+9,282,592,372,702,202,46ON NMVALEE 3,20 67.700VALEJ613 61,30 861,95+13,192,232,052,301,812,16ON NMVALEE 2,28 80.000VALEJ623 62,30 581,82+14,281,841,731,891,501,85ON NMVALEE 1,85 107.400VALEJ633 63,30 180,05+11,591,541,291,541,221,40ON NMVALEE 1,57 100.600VALEJ643 64,30 611,07+14,411,271,071,270,981,13ON NMVALEE 1,28 354.600VALEJ653 65,30 410,81+5,430,970,931,010,790,99ON NMVALEE 1,03 273.500VALEJ663 66,30


B73



EXERC. 120,66+13,880,820,700,820,650,75ON NMVALEE 0,84 59.200VALEJ673 67,30 350,53+11,860,660,570,660,510,59ON NMVALEE 0,67 18.400VALEJ683 68,30 220,42+4,160,500,450,510,410,45ON NMVALEE 0,47 93.600VALEJ693 69,30 110,34+2,560,400,350,400,330,36ON NMVALEE 0,39 21.100VALEJ703 70,30 -0,41/-----PN VIVT 1,42 -VIVTJ531 53,19 --/-----PN VIVT 0,50 -VIVTJ551 55,19 --/-----PN VIVT 1,36 -VIVTJ561 56,19 -0,01/-----PN VIVT 1,36 -VIVTJ571 57,19 --/-----PN VIVT 1,36 -VIVTJ581 58,19 2--2,412,022,042,162,022,16PN VIVT FM - 600VIVTJ486 48,69 1-+7,541,141,141,141,141,14PN VIVT FM 1,65 1.000VIVTJ511 51,19 --/-----PN VIVT FM 1,00 -VIVTJ521 52,19 -0,01/-----ON NMVVAR 7,00 -VVARJ140 14,00 --/-----ON NMVVAR 8,00 -VVARJ155 15,50 222,96-23,312,962,582,962,522,91ON NMVVAR - 361.000VVARJ160 16,00 -2,00/-----ON NMVVAR - -VVARJ165 16,50 51,98-33,332,002,042,202,002,00ON NMVVAR - 4.800VVARJ170 17,00 41,94=1,941,821,941,701,70ON NMVVAR - 2.200VVARJ175 17,50 441,82-6,972,001,732,101,282,00ON NMVVAR - 46.700VVARJ180 18,00 751,63-12,821,701,331,851,131,63ON NMVVAR 1,84 96.300VVARJ185 18,50 6861,55-2,511,551,281,710,931,71ON NMVVAR 1,60 2.998.900VVARJ190 19,00 291,02-12,41,201,011,340,770,86ON NMVVAR - 45.600VVARJ195 19,50 9751,04-10,251,050,861,290,601,21ON NMVVAR 1,05 2.296.100VVARJ200 20,00 50,55=0,900,870,990,550,65ON NMVVAR 1,04 11.700VVARJ205 20,50 310,60=0,750,570,750,450,72ON NMVVAR 0,94 26.000VVARJ210 21,00 5560,47-16,070,470,380,600,250,57ON NMVVAR 0,50 1.263.600VVARJ220 22,00 1280,33-16,210,310,250,370,170,37ON NMVVAR 0,40 208.100VVARJ230 23,00 580,16-14,810,230,170,290,120,29ON NMVVAR 0,23 107.600VVARJ240 24,00 780,15-11,110,160,120,190,080,11ON NMVVAR 0,20 85.000VVARJ250 25,00 460,07-7,690,120,090,120,060,06ON NMVVAR 0,17 131.800VVARJ260 26,00 90,07-300,070,050,080,050,08ON NMVVAR 0,15 70.800VVARJ270 27,00 50,05+12,50,090,060,090,060,06ON NMVVAR - 9.300VVARJ280 28,00 -0,02/-----ON NMVVAR - -VVARJ290 29,00 20,01-500,040,040,050,040,05ON NMVVAR 0,04 300VVARJ300 30,00 50,03-200,040,040,060,040,05ON NMVVAR 0,05 6.300VVARJ310 31,00 30,06-12,688,748,748,758,748,75ON NMVVARE 8,90 27.000VVARJ102 10,25 -0,01/-----ON NMVVARE - -VVARJ127 12,75 21,85-21,494,204,354,504,204,50ON NMVVARE - 200VVARJ152 15,25 11,80=2,902,902,902,902,90ON NMVVARE - 1.000VVARJ162 16,25 -1,50/-----ON NMVVARE - -VVARJ167 16,75 10,10=1,871,871,871,871,87ON NMVVARE - 5.000VVARJ172 17,25 171,61-32,812,151,602,151,491,76ON NMVVARE 2,15 74.400VVARJ177 17,75 101,40-101,981,311,981,261,26ON NMVVARE - 21.600VVARJ182 18,25 71,51-2,811,381,321,511,281,51ON NMVVARE - 12.800VVARJ187 18,75 12--8,331,321,011,350,930,93ON NMVVARE 1,38 19.000VVARJ192 19,25 91,00-27,50,870,801,200,751,20ON NMVVARE 1,10 14.300VVARJ197 19,75 10,75=0,650,650,650,650,65ON NMVVARE - 1.000VVARJ202 20,25 -0,51/-----ON NMVVARE - -VVARJ207 20,75 20,23-31,110,310,300,310,260,26ON NMVVARE 0,93 600VVARJ227 22,75 1530,30-11,760,300,210,440,150,28ON NMVVARE 0,35 249.300VVARJ232 23,25 -0,17/-----ON NMVVARE 15,00 -VVARJ790 7,90 -0,40/-----ON NMWEGE 2,00 -WEGEJ691 69,11 -0,03/-----ON NMWEGE 1,25 -WEGEJ701 70,11 1--11,110,800,800,800,800,80ON NMWEGE 2,80 2.000WEGEJ711 71,11 20,45=0,700,650,700,600,60ON NMWEGE 0,75 400WEGEJ720 72,11 1--46,732,452,452,452,452,45ON NMWEGE FM - 12.000WEGEJ641 64,11 61,50-41,072,412,242,472,032,32ON NMWEGE FM - 23.200WEGEJ651 65,11 51,90-1,832,141,992,401,862,40ON NMWEGE FM 2,85 4.200WEGEJ661 66,11


B74



EXERC. 6--12,321,851,681,901,471,55ON NMWEGE FM - 10.400WEGEJ671 67,11 5-+3,331,551,501,711,211,71ON NMWEGE FM 1,70 2.500WEGEJ682 68,11 --/-----ON NMYDUQ 1,00 -YDUQJ320 32,00 1--27,270,320,320,320,320,32ON NMYDUQ 0,60 6.000YDUQJ330 33,00 --/-----ON NMYDUQ 0,50 -YDUQJ335 33,50 -0,10/-----ON NMYDUQ 0,75 -YDUQJ340 34,00 --/-----ON NMYDUQ 0,83 -YDUQJ345 34,50 2--600,100,170,250,100,25ON NMYDUQ 0,50 2.000YDUQJ350 35,00 --/-----ON NMYDUQ 0,50 -YDUQJ355 35,50 --/-----ON NMYDUQ 0,50 -YDUQJ360 36,00 -0,01/-----ON NMYDUQ 0,50 -YDUQJ365 36,50 --/-----ON NMYDUQ 0,50 -YDUQJ370 37,00 --/-----ON NMYDUQ 1,25 -YDUQJ375 37,50 --/-----ON NMYDUQ 1,25 -YDUQJ380 38,00 --/-----ON NMYDUQ 0,50 -YDUQJ400 40,00 1-+10,771,851,851,851,851,85ON NMYDUQ FM - 1.500YDUQJ280 28,00 -0,53/-----ON NMYDUQ FM - -YDUQJ290 29,00 2-+3,570,870,870,890,870,89ON NMYDUQ FM - 600YDUQJ300 30,00 -0,03/-----ON NMYDUQE 1,20 -YDUQJ297 29,75

16/nov/2020

-0,69/-----ON ABEV - -ABEVK120 12,08 -0,55/-----ON ABEV - -ABEVK125 12,58 80,55-1,660,590,560,600,560,60ON ABEV 1,50 17.100ABEVK130 13,08 -0,10/-----ON ABEV 0,47 -ABEVK135 13,58 10,30-3,330,290,290,290,290,29ON ABEV 0,40 100ABEVK140 14,08 -0,12/-----ON ABEV - -ABEVK145 14,58 -0,02/-----ON ABEV - -ABEVK150 15,08 -0,01/-----ON ABEV 0,21 -ABEVK160 16,08 -0,01/-----ON ABEV 0,99 -ABEVK17 17,08 -0,02/-----ON ABEV - -ABEVK170 16,58 -0,02/-----ON ABEVE - -ABEVK148 14,83 --/-----ON ABEVE 0,11 -ABEVK217 21,33 -0,19/-----PN N2AZUL - -AZULK205 20,50 -0,20/-----PN N2AZUL - -AZULK230 23,00 3-+0,382,602,602,602,602,60PN N2AZUL - 500AZULK240 24,00 -0,01/-----PN N2AZUL - -AZULK245 24,50 -0,13/-----PN N2AZUL - -AZULK270 27,00 -0,12/-----PN N2AZUL - -AZULK280 28,00 60,80+33,330,800,640,990,600,60PN N2AZULE - 40.800AZULK302 30,25 -1,67/-----ON NMB3SA - -B3SAK576 57,63 --/-----ON NMB3SA 5,00 -B3SAK626 62,63 10,78-26,491,721,721,721,721,72ON NMB3SA 4,50 100B3SAK636 63,63 --/-----ON NMB3SA 3,50 -B3SAK646 64,63 11,23-26,341,231,231,231,231,23ON NMB3SA 2,98 100B3SAK656 65,63 10,20-26,891,061,061,061,061,06ON NMB3SA - 100B3SAK666 66,63 -0,82/-----ON NMB3SA - -B3SAK676 67,63 10,64-30,40,870,870,870,870,87ON NMB3SA - 100B3SAK686 68,63 -0,64/-----ON NMB3SA - -B3SAK696 69,63 -0,01/-----ON NMB3SA - -B3SAK706 70,63 -1,92/-----ON NMB3SAE 5,00 -B3SAK621 62,13 -1,71/-----ON NMB3SAE 3,00 -B3SAK631 63,13 --/-----ON NMB3SAE 4,00 -B3SAK641 64,13 -1,32/-----ON NMB3SAE - -B3SAK651 65,13 -1,07/-----ON NMB3SAE 3,00 -B3SAK661 66,13 -0,86/-----ON NMB3SAE - -B3SAK671 67,13 -0,71/-----ON NMB3SAE - -B3SAK681 68,13 -0,64/-----ON NMB3SAE - -B3SAK691 69,13


B75



EXERC. -0,64/-----ON NMB3SAE - -B3SAK701 70,13 -0,01/-----ON NMB3SAE - -B3SAK711 71,13 2-+52,822,982,802,982,632,63ON NMBBAS - 1.000BBASK329 32,56 --/-----ON NMBBAS 4,00 -BBASK334 33,06 -0,83/-----ON NMBBAS - -BBASK339 33,56 -1,10/-----ON NMBBAS - -BBASK349 34,56 -0,47/-----ON NMBBAS - -BBASK359 35,56 -0,10/-----ON NMBBAS - -BBASK364 36,06 -0,04/-----ON NMBBAS - -BBASK369 36,56 -0,17/-----ON NMBBASE - -BBASK341 33,81 -0,90/-----ON NMBBASE - -BBASK346 34,31 20,10+16,120,360,340,360,290,29ON NMBBASE - 1.200BBASK406 40,31 50,70+0,91,111,111,201,101,10ON N1BBDC /EJ - 1.600BBDCK210 20,99 -0,14/-----ON N1BBDC /EJ - -BBDCK220 21,99 -0,26/-----ON N1BBDC /EJ - -BBDCK225 22,49 -0,01/-----ON N1BBDC /EJ - -BBDCK240 23,99 -0,01/-----ON N1BBDC /EJ - -BBDCK245 24,49 -0,04/-----ON N1BBDC /EJ - -BBDCK250 24,99 2-+82,162,162,162,162,16PN N1BBDC /EJ - 5.000BBDCK209 20,90 --/-----PN N1BBDC /EJ 3,50 -BBDCK214 21,40 --/-----PN N1BBDC /EJ 4,00 -BBDCK219 21,90 -0,88/-----PN N1BBDC /EJ - -BBDCK224 22,40 -0,62/-----PN N1BBDC /EJ - -BBDCK228 23,40 31,11+7,331,171,101,171,091,09PN N1BBDC /EJ - 3.200BBDCK229 22,90 -0,01/-----PN N1BBDC /EJ - -BBDCK239 24,40 -0,20/-----PN N1BBDC /EJ 0,85 -BBDCK249 24,90 20,30+1000,400,400,450,400,45PN N1BBDC /EJ 0,40 1.300BBDCK259 25,90 -0,02/-----PN N1BBDC /EJ - -BBDCK289 28,90 -0,01/-----PN N1BBDC /EJ 0,50 -BBDCK320 28,40 -0,10/-----PN N1BBDCE /EJ - -BBDCK201 20,15 -0,25/-----PN N1BBDCE /EJ - -BBDCK246 24,65 -0,03/-----PN N1BBDCE /EJ - -BBDCK276 27,65 -0,02/-----PN N1BBDCE /EJ - -BBDCK417 37,26 10,99+6,061,051,051,051,051,05PN N1BBDCEE /E - 100BBDCK203 22,15 52,00+16,582,252,182,252,002,10PN N1BBDCEE /E 2,25 4.900BBDCK212 21,15 20,60+28,370,950,961,000,951,00PN N1BBDCEE /E 1,30 2.800BBDCK236 23,65 80,15+10,290,750,741,000,680,73PN N1BBDCEE /E 1,04 18.800BBDCK241 24,15 --/-----ON NMBBSE 1,50 -BBSEK285 28,50 --/-----ON NMBBSE 2,11 -BBSEK325 32,50 --/-----CI BOVA 4,50 -BOVAK100 100,00 1--13,793,253,253,253,253,25CI BOVA - 100BOVAK102 102,00 -1,20/-----CI BOVA 4,00 -BOVAK104 104,00 -0,05/-----CI BOVA - -BOVAK106 106,00 160,91+9,161,311,181,411,081,41CI BOVA - 58.210BOVAK108 108,00 -0,01/-----CI BOVA - -BOVAK600 60,00 1-=5,605,605,605,605,60CI BOVA - 1.000BOVAK960 96,00 1--2,655,505,505,505,505,50CI BOVA - 300BOVAK970 97,00 5-+3,435,424,955,424,954,95CI BOVA - 4.010BOVAK980 98,00 1--8,924,904,904,904,904,90CI BOVA - 100BOVAK990 99,00 --/-----ON NMBRDT 2,19 -BRDTK225 22,50 --/-----ON NMBRDTE 0,90 -BRDTK292 29,25 2-=1,301,301,301,301,30ON NMBRFS - 10.000BRFSK200 20,00 1--9,091,101,101,101,101,10ON NMBRFS 5,00 1.000BRFSK205 20,50 -0,56/-----ON NMBRFS - -BRFSK220 22,00 --/-----ON NMBRFS 1,10 -BRFSK235 23,50 -0,06/-----ON NMBRFS - -BRFSK265 26,50 -0,05/-----ON NMBRFSE - -BRFSK302 30,25 --/-----PNA N1BRKM 2,00 -BRKMK240 24,00


B76



EXERC. -0,01/-----PNA N1BRKM - -BRKMK250 25,00 --/-----PNA N1BRKME 0,50 -BRKMK307 30,75 --/-----ON NMBRML 0,30 -BRMLK115 11,50 6-+16,660,140,160,190,140,19ON NMBRML - 1.000BRMLK125 12,50 --/-----ON NMBRML 0,37 -BRMLK135 13,50 --/-----ON NMBRMLE 1,00 -BRMLK107 10,75 -0,12/-----ON NMBRMLE - -BRMLK970 9,70 --/-----ON NMBTOWE 8,22 -BTOWK121 121,00 -0,21/-----ON NMCCRO - -CCROK160 16,00 -0,05/-----ON NMCIEL - -CIELK420 4,20 140,51+2,080,490,490,550,400,48ON NMCIEL - 177.700CIELK470 4,70 -0,12/-----ON NMCIEL 1,45 -CIELK490 4,90 -0,09/-----ON NMCIEL 1,50 -CIELK500 5,00 -0,05/-----ON NMCIEL - -CIELK520 5,20 -0,25/-----ON NMCIEL 0,30 -CIELK540 5,40 -0,06/-----ON NMCIEL - -CIELK580 5,80 -0,01/-----ON NMCIEL - -CIELK600 6,00 --/-----ON NMCIEL 0,15 -CIELK620 6,20 --/-----ON NMCIEL 0,15 -CIELK640 6,40 --/-----ON NMCIEL 0,20 -CIELK660 6,60 -0,01/-----ON NMCIELE - -CIELK530 5,30 230,25=0,280,220,280,200,24ON NMCIELE 0,28 23.400CIELK550 5,50 170,09=0,090,090,110,090,09ON NMCIELE 0,11 27.900CIELK65 6,50 -0,15/-----PN N1CMIG - -CMIGK114 11,50 --/-----PN N1CMIG 0,50 -CMIGK119 12,00 --/-----PN N1CMIG 0,50 -CMIGK124 12,50 --/-----PN N1CMIG 0,50 -CMIGK129 13,00 --/-----PN N1CMIG 0,15 -CMIGK149 15,00 -0,15/-----PN N1CMIG - -CMIGK99 10,00 30,02=0,030,030,030,030,03ON NMCOGN 0,05 1.800COGNK105 10,50 20,01-960,020,020,020,020,02ON NMCOGN 0,02 2.900COGNK120 12,00 -0,01/-----ON NMCOGN 0,02 -COGNK140 14,00 41,22+201,201,201,201,201,20ON NMCOGN 3,00 4.600COGNK500 5,00 -0,10/-----ON NMCOGN - -COGNK580 5,80 90,55-4,610,620,540,620,480,50ON NMCOGN 0,85 9.500COGNK600 6,00 --/-----ON NMCOGN 1,80 -COGNK620 6,20 --/-----ON NMCOGN 1,30 -COGNK640 6,40 -0,01/-----ON NMCOGN 0,90 -COGNK660 6,60 --/-----ON NMCOGN 0,90 -COGNK680 6,80 60,25+13,040,260,240,260,210,21ON NMCOGN 1,00 7.000COGNK700 7,00 --/-----ON NMCOGN 0,43 -COGNK720 7,20 --/-----ON NMCOGN 0,45 -COGNK760 7,60 30,07=0,100,100,100,100,10ON NMCOGN 0,20 2.400COGNK800 8,00 -0,04/-----ON NMCOGN 0,15 -COGNK820 8,20 -0,04/-----ON NMCOGN 0,08 -COGNK940 9,40 -0,01/-----ON NMCOGNE 0,03 -COGNK112 11,25 10,30-11,110,400,400,400,400,40ON NMCOGNE 0,77 6.000COGNK630 6,30 -0,08/-----ON NMCOGNE - -COGNK650 6,50 --/-----ON NMCOGNE 2,00 -COGNK670 6,70 10,17=0,250,250,250,250,25ON NMCOGNE 0,52 1.000COGNK690 6,90 --/-----ON NMCOGNE 1,23 -COGNK790 7,90 -0,05/-----ON NMCOGNE 0,15 -COGNK810 8,10 -0,01/-----ON NMCOGNE 0,15 -COGNK830 8,30 -0,06/-----ON NMCOGNE 0,15 -COGNK850 8,50 -0,11/-----ON CSNA - -CSNAK150 15,00 10,11-24,281,061,061,061,061,06ON CSNA - 10.000CSNAK155 15,50 1-=0,480,480,480,480,48ON CSNA - 1.000CSNAK170 17,00 -0,30/-----ON NMCVCBE - -CVCBK192 19,10


B77



EXERC. 10,04-94,570,180,180,180,180,18ON NMCYRE 0,83 356.500CYREK295 29,24 --/-----ON NMCYRE 0,83 -CYREK305 30,24 1--95,450,050,050,050,050,05ON NMCYRE - 356.500CYREK365 36,24 --/-----ON N1ELET 3,02 -ELETK395 39,50 -0,15/-----ON N1ELET - -ELETK410 41,00 -0,05/-----ON NMEMBR - -EMBRK100 10,00 -0,50/-----ON NMEMBR - -EMBRK700 7,00 -0,50/-----ON NMEMBR - -EMBRK720 7,20 -0,35/-----ON NMEMBR - -EMBRK740 7,40 -0,35/-----ON NMEMBR - -EMBRK760 7,60 -0,01/-----ON NMEMBRE 0,25 -EMBRK132 13,25 --/-----ON NMENBR 0,50 -ENBRK210 21,00 --/-----ON NMENBR 0,50 -ENBRK220 22,00 -0,08/-----ON NMENBR - -ENBRK230 23,00 --/-----ON NMFLRYE 0,80 -FLRYK322 31,53 -0,07/-----PN N1GGBR - -GGBRK229 22,93 -0,85/-----PN N1GGBRE - -GGBRK157 15,68 -0,70/-----PN N1GGBRE - -GGBRK172 17,18 1-=0,400,400,400,400,40PN N1GOAU - 100GOAUK100 10,00 -0,75/-----ON NMHYPE - -HYPEK330 33,00 --/-----ON NMHYPE 2,50 -HYPEK350 35,00 --/-----ON NMHYPE 2,50 -HYPEK355 35,50 --/-----ON NMHYPE 2,50 -HYPEK360 36,00 --/-----ON NMHYPE 2,50 -HYPEK365 36,50 --/-----ON NMHYPE 2,50 -HYPEK370 37,00 --/-----ON NMHYPE 2,50 -HYPEK375 37,50 --/-----ON NMHYPE 2,50 -HYPEK380 38,00 --/-----ON NMHYPE 2,50 -HYPEK385 38,50 --/-----ON NMHYPE 2,50 -HYPEK390 39,00 30,07=0,100,080,100,080,08ON NMIRBR 0,20 10.600IRBRK120 12,00 -0,01/-----ON NMIRBR 0,07 -IRBRK150 15,00 1--31,250,330,330,330,330,33PN N1ITSA /ED 0,40 1.000ITSAK105 10,51 30,16=0,200,200,210,200,21PN N1ITSA /ED 0,22 2.500ITSAK110 11,01 --/-----PN N1ITSA /ED 0,20 -ITSAK115 11,51 -0,05/-----PN N1ITSA /ED - -ITSAK120 12,01 -0,02/-----PN N1ITSA /ED 0,03 -ITSAK145 14,01 --/-----PN N1ITSA /ED 0,05 -ITSAK180 18,01 1-+5,630,750,750,750,750,75PN N1ITSA /ED 1,80 6.000ITSAK948 9,46 60,59-1,630,600,600,600,600,60PN N1ITSA /ED 0,67 7.200ITSAK988 9,86 -0,01/-----PN N1ITUB /ED - -ITUBK229 23,07 -1,38/-----PN N1ITUB /ED - -ITUBK246 24,57 --/-----PN N1ITUB /ED 2,70 -ITUBK249 25,07 -0,67/-----PN N1ITUB /ED - -ITUBK256 25,57 -0,48/-----PN N1ITUB /ED 0,86 -ITUBK264 27,57 -0,02/-----PN N1ITUB /ED - -ITUBK281 28,07 40,20+21,210,400,440,490,400,45PN N1ITUB /ED - 20.000ITUBK284 28,57 -0,04/-----PN N1ITUB /ED - -ITUBK311 30,07 -0,10/-----PN N1ITUBE /ED 3,00 -ITUBK269 26,82 -0,01/-----PN N1ITUBE /ED 3,00 -ITUBK344 33,32 10,01-90,90,010,010,010,010,01PN N1ITUBEE /E - 11.000ITUBK429 41,82 20,75-14,721,101,131,151,101,15ON NMJBSS - 3.000JBSSK229 22,96 -0,40/-----ON NMJBSSE - -JBSSK242 23,71 10,07=0,160,160,160,160,16ON NMJBSSE - 1.000JBSSK282 28,21 -0,04/-----PN N1LAMEE - -LAMEK330 33,01 -0,60/-----ON NMLREN - -LRENK467 46,79 10,50=0,500,500,500,500,50ON NMLRENE - 200LRENK51 51,29 -0,01/-----ON NMMEALE - -MEALK475 4,75 -2,00/-----ON NMMGLU - -MGLUK900 89,91


B78



EXERC. -4,00/-----ON NMMGLUE - -MGLUK855 85,41 --/-----ON NMMRFG 2,00 -MRFGK185 18,50 --/-----ON NMMRFG 12,00 -MRFGK800 8,00 --/-----ON N2MULT 1,45 -MULTK250 25,00 --/-----ON N2MULT 1,45 -MULTK260 26,00 --/-----ON N2MULT 1,45 -MULTK265 26,50 --/-----ON N2MULT 1,45 -MULTK270 27,00 --/-----ON N2MULT 1,45 -MULTK275 27,50 --/-----ON N2MULT 1,45 -MULTK280 28,00 --/-----ON NMMYPK 0,10 -MYPKK185 17,84 --/-----ON NMNTCO 4,00 -NTCOK510 51,00 --/-----ON NMPCAR 2,53 -PCARK80 79,42 --/-----ON NMPCAR 1,50 -PCARK854 85,42 --/-----ON NMPCAR 0,50 -PCARK904 90,42 --/-----ON N2PETR 1,87 -PETRK24 24,76 -0,01/-----ON N2PETR 1,45 -PETRK25 25,26 --/-----ON N2PETR 0,95 -PETRK770 26,76 20,03=0,060,050,060,050,05ON N2PETR - 2.000PETRK820 31,76 -0,01/-----ON N2PETR 0,02 -PETRK860 35,76 10,03=0,050,050,050,050,05PN N2PETR 0,06 200PETRK132 31,70 2--2,97,697,697,697,697,69PN N2PETR - 300PETRK152 15,20 -0,02/-----PN N2PETR - -PETRK202 20,20 -0,01/-----PN N2PETR - -PETRK207 20,70 -0,01/-----PN N2PETR - -PETRK208 21,70 -0,01/-----PN N2PETR - -PETRK212 21,20 20,01-1,571,881,881,891,881,89PN N2PETR 2,02 2.300PETRK222 22,20 151,05+2,381,721,681,721,581,67PN N2PETR 1,79 7.200PETRK226 22,70 111,32+2,731,501,471,501,361,41PN N2PETR 1,60 10.700PETRK232 23,20 91,15-3,91,231,171,231,131,19PN N2PETR - 11.000PETRK236 23,70 20,09-5,950,790,790,790,790,79PN N2PETR 0,89 5.000PETRK246 24,70 70,99-1,040,950,961,040,951,04PN N2PETR - 7.000PETRK247 24,20 90,65+5,710,740,680,740,650,70PN N2PETR 1,19 6.200PETRK251 25,20 -0,50/-----PN N2PETR - -PETRK256 25,70 50,09+14,280,480,460,480,440,48PN N2PETR 0,50 2.400PETRK26 26,20 -0,08/-----PN N2PETR - -PETRK271 27,20 -0,25/-----PN N2PETR 0,53 -PETRK275 26,70 110,21=0,250,240,250,240,24PN N2PETR 0,26 8.700PETRK285 27,70 20,05=0,090,090,090,090,09PN N2PETR - 700PETRK301 30,20 50,10=0,110,100,110,100,11PN N2PETR 0,20 101.400PETRK305 29,70 40,05=0,070,070,080,070,08PN N2PETR 0,08 3.200PETRK315 30,70 10,02-400,030,030,030,030,03PN N2PETR 0,04 200PETRK326 32,70 -1,70/-----PN N2PETRE - -PETRK204 21,45 70,06+7,381,601,491,601,471,47PN N2PETRE - 1.200PETRK223 22,95 -0,06/-----PN N2PETRE - -PETRK234 23,45 20,06+4,541,151,141,151,101,10PN N2PETRE - 5.000PETRK239 23,95 410,06+12,50,810,750,810,700,75PN N2PETRE - 16.600PETRK249 24,95 20,06-2,290,850,860,870,850,87PN N2PETRE 0,99 3.500PETRK252 24,45 20,49+10,410,530,470,530,470,47PN N2PETRE - 22.100PETRK259 25,95 100,07+4,910,640,610,640,580,62PN N2PETRE - 12.400PETRK263 25,45 -0,07/-----PN N2PETRE - -PETRK264 26,45 -0,07/-----PN N2PETRE 0,40 -PETRK27 26,95 -0,07/-----PN N2PETRE - -PETRK273 27,45 230,17=0,220,220,230,210,21PN N2PETRE - 4.300PETRK279 27,95 20,15=0,180,170,180,170,17PN N2PETRE 0,19 300PETRK284 28,45 10,03=0,100,100,100,100,10PN N2PETRE - 200PETRK294 29,95 130,14=0,150,140,150,140,15PN N2PETRE 0,16 4.900PETRK297 28,95 60,02+116,660,130,110,130,070,07PN N2PETRE - 1.000PETRK309 30,95 20,04+250,050,040,050,040,04PN N2PETRE - 400PETRK313 31,95


B79



EXERC. -0,03/-----PN N2PETRE 0,06 -PETRK322 31,45 90,02-250,030,020,030,020,03PN N2PETRE 0,04 7.400PETRK349 34,45 --/-----ON NMPRIO 4,95 -PRIOK490 49,00 -1,30/-----ON NMRAIL - -RAILK220 22,00 -0,50/-----ON NMRAIL - -RAILK240 24,00 -0,11/-----ON NMRAILE - -RAILK217 21,75 --/-----ON NMRENT 3,06 -RENTK556 55,68 -0,03/-----ON NMSBSP - -SBSPK500 50,00 -0,50/-----ON NMSBSP - -SBSPK520 52,00 -0,08/-----ON NMSBSP - -SBSPK550 55,00 -0,15/-----ON NMSBSP - -SBSPK600 60,00 -0,01/-----ON NMSBSP - -SBSPK610 61,00 --/-----ON NMSBSP 1,00 -SBSPK640 64,00 -0,20/-----ON NMSQIA - -SQIAK250 25,00 -0,01/-----ON NMSTBP 0,50 -STBPK640 6,40 --/-----ON NMSUZB 7,00 -SUZBK425 42,50 --/-----ON NMSUZB 2,20 -SUZBK530 53,00 1-=0,400,400,400,400,40UNT N2TAEE - 100TAEEK300 29,21 --/-----UNT N2TAEE 1,93 -TAEEK310 30,21 --/-----UNT N2TAEE 1,93 -TAEEK315 30,71 --/-----UNT N2TAEE 1,93 -TAEEK320 31,21 --/-----UNT N2TAEE 1,93 -TAEEK325 31,71 --/-----UNT N2TAEE 1,93 -TAEEK330 32,21 --/-----UNT N2TAEE 1,93 -TAEEK335 32,71 1--3,40,850,850,850,850,85UNT N2TIETE - 4.100TIETK151 15,10 --/-----UNT N2TIETE 0,33 -TIETK161 16,10 --/-----ON NMUGPA 4,00 -UGPAK235 23,50 -0,04/-----PNA N1USIM - -USIMK108 10,81 -2,69/-----PNA N1USIM 5,10 -USIMK720 7,16 -0,08/-----PNA N1USIM - -USIMK80 7,96 -0,55/-----PNA N1USIM - -USIMK896 8,96 1-+900,380,380,380,380,38PNA N1USIME - 100USIMK120 12,06 -0,02/-----PNA N1USIME - -USIMK93 9,26 -0,01/-----ON NMVALE - -VALEK1 31,80 -3,00/-----ON NMVALE - -VALEK598 59,80 22-+5,833,813,793,933,653,93ON NMVALE 4,90 20.400VALEK608 60,80 20,80-37,522,782,782,782,782,78ON NMVALE - 21.500VALEK628 62,80 1-+45,782,422,422,422,422,42ON NMVALE - 1.000VALEK648 64,80 --/-----ON NMVALE 2,73 -VALEK658 65,80 31,43+6,451,651,591,651,591,59ON NMVALE 2,52 23.200VALEK668 66,80 51,31+7,511,431,251,431,251,25ON NMVALE 3,00 17.600VALEK678 67,80 31,05+3,411,211,161,211,091,09ON NMVALE - 300VALEK688 68,80 40,89+8,081,071,021,070,930,93ON NMVALE - 400VALEK698 69,80 40,77+10,710,930,860,930,800,81ON NMVALE 1,24 400VALEK708 70,80 30,66+10,950,810,760,810,700,70ON NMVALE 0,95 300VALEK718 71,80 100,55-13,880,620,630,690,580,61ON NMVALE - 1.200VALEK728 72,80 40,49+11,320,590,560,590,510,51ON NMVALE - 400VALEK738 73,80 20,41+6,520,490,490,490,490,49ON NMVALE 0,51 200VALEK748 74,80 70,35+50,420,390,420,370,40ON NMVALE 0,43 700VALEK758 75,80 20,09=0,100,090,100,090,09ON NMVALE 0,11 400VALEK848 84,80 3--13,688,208,208,208,208,20ON NMVALEE - 21.000VALEK533 53,30 -0,02/-----ON NMVALEE - -VALEK605 59,30 15--0,531,871,651,871,551,61ON NMVALEE - 47.200VALEK663 66,30 30,60+8,950,730,680,730,630,63ON NMVALEE 0,77 300VALEK723 72,30 2-=2,002,002,002,002,00PN VIVT - 2.000VIVTK500 50,00 1--44,821,601,601,601,601,60PN VIVT 2,90 3.100VIVTK520 52,00 --/-----PN VIVT 3,97 -VIVTK570 57,00 -1,00/-----ON NMVVAR - -VVARK160 16,00


B80



EXERC. 561,09-14,061,100,951,200,701,08ON NMVVAR 1,10 39.200VVARK210 21,00 -1,00/-----ON NMVVAR - -VVARK940 9,40 10,70-2,643,313,313,313,313,31ON NMVVARE - 100VVARK167 16,75 31,18+2,641,551,321,550,980,98ON NMVVARE 2,00 8.300VVARK202 20,25 --/-----ON NMWEGE 5,42 -WEGEK702 70,20 --/-----ON NMWEGE 4,40 -WEGEK742 74,20 --/-----ON NMWEGE 2,50 -WEGEK792 79,20 --/-----ON NMYDUQ 0,50 -YDUQK360 36,00

21/dez/2020

-0,11/-----ON ABEV - -ABEVL140 14,08 -0,06/-----ON ABEV - -ABEVL145 14,58 -0,01/-----ON ABEV - -ABEVL190 18,58 -0,01/-----ON ABEV 0,72 -ABEVL228 22,08 -1,01/-----ON ABEVE - -ABEVL123 12,33 -0,01/-----ON ABEVE - -ABEVL168 16,83 10,01=0,100,100,100,100,10ON ABEVE 0,65 100ABEVL188 18,83 --/-----ON ABEVE 1,05 -ABEVL217 21,33 --/-----PN N2AZULE 13,90 -AZULL167 16,75 -0,05/-----PN N2AZULE - -AZULL247 24,75 -0,10/-----ON NMBBAS - -BBASL302 29,82 -2,00/-----ON NMBBAS - -BBASL327 32,32 30,35+8,690,750,410,750,390,39ON NMBBAS 0,78 5.000BBASL43 42,82 --/-----ON NMBBAS 3,00 -BBASL48 47,82 -0,01/-----ON NMBBAS - -BBASL640 60,82 --/-----ON NMBBASE 5,20 -BBASL339 33,57 10,01+250,050,050,050,050,05ON NMBBASE - 2.000BBASL574 56,32 -0,01/-----ON NMBBASE - -BBASL592 58,32 -0,01/-----ON NMBBASE 0,64 -BBASL682 67,32 -0,06/-----ON N1BBDC /EJ 0,30 -BBDCL287 28,69 --/-----PN N1BBDC /EJ 7,00 -BBDCL169 16,85 -2,00/-----PN N1BBDC /EJ - -BBDCL199 19,85 -0,80/-----PN N1BBDC /EJ - -BBDCL210 22,35 -1,00/-----PN N1BBDC /EJ - -BBDCL218 21,85 51,28+13,951,471,461,471,401,45PN N1BBDC /EJ - 46.300BBDCL233 23,25 -0,11/-----PN N1BBDC /EJ 3,00 -BBDCL346 30,80 60,03+100,110,060,160,060,06PN N1BBDC /EJ 0,40 13.360BBDCL401 35,80 --/-----ON N1BBDCE /EJ 4,00 -BBDCL18 18,44 -3,90/-----PN N1BBDCE /EJ - -BBDCL186 18,60 -0,31/-----PN N1BBDCE /EJ - -BBDCL243 24,25 --/-----PN N1BBDCE /EJ 0,90 -BBDCL248 24,75 52,98+6,893,102,983,202,982,98PN N1BBDCEE /E 3,17 12.500BBDCL201 20,10 40,16+68,960,490,510,600,490,50PN N1BBDCEE /E 0,50 1.400BBDCL26 26,25 -0,01/-----UNT N2BIDI - -BIDIL510 50,97 --/-----CI BOVA 155,50 -BOVAL1 100,00 1-+4,954,244,244,244,244,24CI BOVA - 10BOVAL104 104,00 -0,05/-----CI BOVA - -BOVAL110 110,00 50,32-5,710,330,290,330,280,28CI BOVA 0,33 350BOVAL120 120,00 -0,01/-----CI BOVA - -BOVAL65 65,00 -0,01/-----CI BOVA - -BOVAL87 87,00 -0,02/-----CI BOVA - -BOVAL88 88,00 -0,01/-----CI BOVA - -BOVAL89 89,00 -0,01/-----CI BOVA - -BOVAL96 96,00 --/-----CI BOVAE 6,00 -BOVAL105 105,00 -0,10/-----CI BOVAE - -BOVAL125 125,00 -3,50/-----CI BOVAE - -BOVAL835 83,50 11,30-7,381,381,381,381,381,38PN N1BPAN 1,49 100BPANL100 10,00 4--68,960,270,260,300,260,30ON NMBRDT - 10.000BRDTL305 30,00


B81



EXERC. 2--53,840,060,070,080,060,08ON NMBRDT - 20.000BRDTL325 32,00 -0,01/-----ON NMBRFS - -BRFSL375 37,50 -0,03/-----PNA N1BRKME - -BRKML287 28,75 -0,02/-----PNA N1BRKME - -BRKML382 38,25 -0,10/-----ON NMBRML 5,00 -BRMLL100 10,00 -0,03/-----ON NMBRMLE - -BRMLL157 15,75 -0,21/-----ON NMCCROE - -CCROL172 16,95 -0,02/-----ON NMCIEL 0,04 -CIELL120 12,00 8-=0,670,620,670,590,60ON NMCIEL - 145.000CIELL470 4,70 -0,20/-----ON NMCIELE - -CIELL510 5,10 40,06+16,660,070,070,080,060,06ON NMCOGN 0,08 8.000COGNL100 10,00 11,10+15,651,331,331,331,331,33ON NMCOGN 1,99 200COGNL500 5,00 --/-----ON NMCOGN 3,00 -COGNL540 5,40 350,37+21,870,390,350,400,300,32ON NMCOGN 0,39 219.400COGNL700 7,00 -0,25/-----ON NMCOGN 0,50 -COGNL720 7,20 -0,14/-----ON NMCOGN 0,21 -COGNL800 8,00 40,10+41,020,550,520,550,500,50ON NMCOGNE 2,95 12.500COGNL650 6,50 -0,08/-----ON NMCOGNE - -COGNL750 7,50 -0,01/-----ON NMCSAN - -CSANL100 100,00 1-=1,361,361,361,361,36ON CSNA - 100.000CSNAL155 15,50 1-=0,620,620,620,620,62ON CSNAE - 100.000CSNAL177 17,75 -0,01/-----PN N1GGBRE - -GGBRL217 21,68 --/-----ON NMGRNDE 0,35 -GRNDL110 11,00 -0,01/-----ON NMGRNDE - -GRNDL700 7,00 -0,02/-----ON NMHGTX - -HGTXL300 29,81 --/-----ON NMIRBR 0,12 -IRBRL395 38,63 30,33=0,500,420,500,410,41ON NMIRBR 0,59 1.400IRBRL920 8,33 40,20-12,50,210,220,240,200,24ON NMIRBRE 0,21 3.400IRBRL112 10,38 --/-----ON NMIRBRE 0,11 -IRBRL392 38,38 270,70-6,660,700,690,700,650,70ON NMIRBRE 0,89 9.100IRBRL830 7,43 -0,50/-----PN N1ITSA /ED 0,68 -ITSAL100 9,98 -0,01/-----PN N1ITSA /ED - -ITSAL105 10,48 -0,30/-----PN N1ITSA /ED - -ITSAL110 10,98 270,06-14,280,060,080,190,060,19PN N1ITSA /ED 0,10 4.900ITSAL135 13,48 -0,01/-----PN N1ITSA /ED 0,15 -ITSAL160 15,48 -3,00/-----PN N1ITSA /ED - -ITSAL477 4,28 -0,20/-----PN N1ITSAE /ED 0,26 -ITSAL11 11,23 -0,05/-----PN N1ITSAE /ED 0,32 -ITSAL132 12,73 --/-----PN N1ITSAE /ED 1,10 -ITSAL982 9,78 -0,01/-----PN N1ITUB /ED - -ITUBL306 30,56 740,20+16,660,210,190,220,170,19PN N1ITUB /ED 0,34 433.800ITUBL331 33,06 -0,01/-----PN N1ITUB /ED - -ITUBL43 42,06 -1,50/-----PN N1ITUBE /ED - -ITUBL244 24,31 -0,04/-----PN N1ITUBE /ED - -ITUBL264 25,31 --/-----PN N1ITUBE /ED 1,89 -ITUBL298 29,81 -2,50/-----ON NMJBSS - -JBSSL204 20,46 --/-----ON NMJBSS 2,00 -JBSSL254 25,46 --/-----ON NMJBSS 1,10 -JBSSL265 25,96 -0,15/-----ON NMJHSF - -JHSFL700 6,92 -0,11/-----ON NMMGLU - -MGLUL105 105,38 -1,00/-----ON NMMGLU - -MGLUL899 89,88 1-=6,506,506,506,506,50ON NMMGLU - 800MGLUL949 94,88 -6,00/-----ON NMMGLUE - -MGLUL814 81,38 -0,30/-----ON NMMGLUE - -MGLUL913 91,38 --/-----ON NMPCAR 2,00 -PCARL774 77,42 --/-----ON NMPCAR 3,00 -PCARL776 75,42 --/-----ON NMPCARE 4,50 -PCARL719 71,92 --/-----ON N2PETR 3,40 -PETRL22 21,76


B82



EXERC. 44,51+0,24,864,704,864,554,75PN N2PETR 5,05 3.400PETRL200 18,61 -0,04/-----PN N2PETR 3,65 -PETRL220 20,61 1-+2,412,122,122,122,122,12PN N2PETR 2,38 100PETRL240 22,61 14-+2,51,641,611,651,501,55PN N2PETR 1,75 45.600PETRL250 23,61 1-+1,691,201,201,201,201,20PN N2PETR 1,46 200PETRL253 24,61 -0,55/-----PN N2PETR - -PETRL26 26,11 30,93-1,961,000,991,000,981,00PN N2PETR 1,10 2.800PETRL260 25,11 1-+5,330,790,790,790,790,79PN N2PETR 0,95 400PETRL266 25,61 20,47-1,810,540,540,550,540,55PN N2PETR 0,59 200PETRL276 27,11 110,59+3,170,650,620,660,600,60PN N2PETR 0,70 15.400PETRL280 26,61 -0,10/-----PN N2PETR - -PETRL281 27,61 -0,05/-----PN N2PETR - -PETRL289 28,11 30,05=0,280,250,280,230,27PN N2PETR 0,30 2.000PETRL29 29,11 --/-----PN N2PETR 1,80 -PETRL297 29,61 10,16+4,760,220,220,220,220,22PN N2PETR 0,50 1.000PETRL309 30,11 --/-----PN N2PETR 0,26 -PETRL314 30,61 -0,05/-----PN N2PETR - -PETRL326 32,61 -0,10/-----PN N2PETR - -PETRL330 31,61 -0,01/-----PN N2PETR 1,90 -PETRL336 33,61 --/-----PN N2PETR 0,28 -PETRL339 33,11 --/-----PN N2PETR 1,90 -PETRL349 34,11 --/-----PN N2PETR 0,15 -PETRL359 35,11 20,02=0,030,030,030,030,03PN N2PETR 0,03 200PETRL399 39,61 20,01=0,020,020,020,020,02PN N2PETR 0,02 10.000PETRL449 44,61 -2,51/-----PN N2PETRE - -PETRL208 20,86 -0,93/-----PN N2PETRE - -PETRL228 22,86 2--2,941,651,651,781,651,78PN N2PETRE - 5.200PETRL233 23,36 10,01-1,721,141,141,141,141,14PN N2PETRE 1,40 2.000PETRL25 24,86 1-+4,540,460,460,460,460,46PN N2PETRE - 400PETRL261 27,36 1-+17,850,660,660,660,660,66PN N2PETRE 0,75 400PETRL263 26,36 --/-----PN N2PETRE 0,50 -PETRL302 29,86 -0,02/-----PN N2PETRE - -PETRL373 37,36 --/-----PN N2PETRE 0,38 -PETRL389 32,36 --/-----PN N2PETRE 0,35 -PETRL622 31,86 120,02=0,080,080,080,080,08PN N2PETRE - 12.000PETRL647 34,36 -0,14/-----PN N2POMO - -POMOL310 3,10 -0,15/-----ON NMRAIL 2,00 -RAILL24 24,00 -0,01/-----ON NMRAIL - -RAILL26 26,00 -0,03/-----UNT N2SAPR 1,50 -SAPRL350 34,57 -1,50/-----ON NMSEER - -SEERL160 16,00 --/-----CI SMALE 2,80 -SMALL167 167,00 -0,80/-----ON NMSUZBE - -SUZBL452 45,25 1--3,260,890,890,890,890,89UNT N2TIET - 4.100TIETL159 15,93 -0,25/-----PNA N1USIM - -USIML115 11,46 -1,00/-----PNA N1USIM - -USIML820 8,16 20,05+6,153,453,353,453,253,25PNA N1USIME - 200USIML726 7,26 -0,86/-----PNA N1USIME - -USIML910 9,06 -0,01/-----ON NMVALE - -VALEL578 57,80 -0,07/-----ON NMVALE - -VALEL63 61,80 1--4,742,812,812,812,812,81ON NMVALE - 100VALEL648 64,80 1-+38,042,542,542,542,542,54ON NMVALE - 1.000VALEL680 66,80 1--29,90,750,750,750,750,75ON NMVALE - 8.000VALEL758 75,80 -5,00/-----ON NMVALEE - -VALEL506 49,30 -3,40/-----ON NMVALEE - -VALEL601 59,30 4--82,762,772,802,762,80ON NMVALEE - 8.000VALEL653 65,30 1-+2,069,909,909,909,909,90ON NMVVAR 19,99 100VVARL100 10,00 --/-----ON NMVVAR 10,00 -VVARL140 14,00 -1,58/-----ON NMVVAR - -VVARL180 18,00


B83



EXERC. 41,00-481,301,131,301,101,11ON NMVVAR - 2.000VVARL210 21,00 70,52-18,330,981,261,580,981,01ON NMVVAR 2,20 1.100VVARL230 23,00 -0,20/-----ON NMVVAR - -VVARL255 25,50 -0,12/-----ON NMVVAR 3,00 -VVARL260 26,00 312,00-9,5513,1612,3113,1612,0112,30ON NMVVAR 14,48 5.200VVARL60 6,00 -1,50/-----ON NMVVARE - -VVARL142 14,25 313,20-2,683,263,003,502,453,00ON NMVVARE 3,45 188.000VVARL172 17,25 21,50-43,461,601,601,611,601,61ON NMVVARE 5,00 2.000.000VVARL192 19,25 --/-----ON NMVVARE 2,45 -VVARL207 20,75 -0,60/-----ON NMVVARE - -VVARL212 21,25 -0,50/-----ON NMVVARE - -VVARL232 23,25 -0,20/-----ON NMVVARE - -VVARL237 23,75 -3,60/-----ON NMWEGEE - -WEGEL442 44,09 -2,80/-----ON NMWEGEE - -WEGEL505 50,34

18/jan/2021

-0,01/-----ON ABEV - -ABEVA170 17,00 -0,11/-----ON ABEVE 0,56 -ABEVA147 14,75 -0,05/-----PN N2AZUL - -AZULA190 19,00 -0,02/-----PN N2AZUL - -AZULA400 40,00 -0,01/-----PN N2AZUL - -AZULA600 60,00 -0,19/-----PN N2AZULE - -AZULA212 21,25 -0,03/-----PN N2AZULE - -AZULA257 25,75 -0,03/-----ON NMBBASE - -BBASA569 56,60 -0,25/-----PN N1BBDC /EJ 1,49 -BBDCA256 25,70 --/-----PN N1BBDCE /EJ 1,55 -BBDCA238 23,95 --/-----PN N1BBDCE /EJ 2,00 -BBDCA248 24,95 30-+76,920,230,230,230,230,23PN N1BBDCEE /E 0,21 30.000BBDCA337 30,45 10,03-66,660,030,030,030,030,03PN N1BBDCEE /E 0,07 1.500BBDCA432 39,08 1-=1,901,901,901,901,90ON NMBBSE - 200BBSEA276 27,62 -0,11/-----ON NMBEEF - -BEEFA180 18,00 -0,10/-----CI BOVA 7,90 -BOVAA112 112,00 -0,06/-----ON NMBRFS - -BRFSA200 20,00 -0,01/-----ON NMBRFS - -BRFSA215 21,50 --/-----ON NMBRFSE 1,99 -BRFSA242 24,25 --/-----PNB N1BRSRE 0,59 -BRSRA172 17,25 -0,03/-----ON NMCIEL - -CIELA440 4,40 1-+7,140,750,750,750,750,75ON NMCIEL 2,00 2.000CIELA470 4,70 --/-----ON NMCIEL 5,00 -CIELA490 4,90 --/-----ON NMCIEL 3,00 -CIELA520 5,20 -0,31/-----ON NMCIEL 2,39 -CIELA560 5,60 -0,02/-----ON NMCIELE 0,45 -CIELA770 7,70 500,03-400,030,030,050,030,05ON NMCOGN 0,05 207.100COGNA120 12,00 240,90-4,761,000,951,000,851,00ON NMCOGN 1,37 36.100COGNA580 5,80 --/-----ON NMCOGN 1,82 -COGNA640 6,40 -0,20/-----ON NMCOGNE 2,00 -COGNA750 7,50 -0,10/-----ON NMCOGNE 1,00 -COGNA910 9,10 10,05+1250,090,090,090,090,09ON NMCOGNE 0,19 10.000COGNA990 9,90 -0,11/-----ON CSNAE - -CSNAA152 15,25 -0,03/-----ON NMCVCB - -CVCBA46 43,26 1-=0,890,890,890,890,89ON NMCYREE - 356.500CYREA277 27,74 1-=0,410,410,410,410,41ON NMCYREE - 356.500CYREA307 30,74 -0,01/-----ON N1ELET - -ELETA340 34,00 --/-----PN N1GGBRE 1,60 -GGBRA237 23,72 -0,01/-----PN N1GOAU - -GOAUA125 12,48 1-+3,961,051,051,051,051,05PN N1GOAU 3,00 100GOAUA90 8,98 -0,03/-----PN N2GOLLE - -GOLLA232 23,25 --/-----PN N2GOLLE 5,02 -GOLLA237 23,75


B84



EXERC. 50,50-10,440,600,610,670,600,67ON NMIRBR 0,90 800IRBRA803 7,90 30,01+18,60,510,510,510,510,51ON NMIRBRE 0,80 6.000IRBRA100 9,20 50,36=0,450,380,450,310,31ON NMIRBRE 0,49 4.100IRBRA105 9,70 -0,25/-----ON NMIRBRE 0,28 -IRBRA115 10,70 --/-----ON NMIRBRE 0,10 -IRBRA125 11,70 -0,02/-----ON NMIRBRE 0,35 -IRBRA35 34,70 --/-----ON NMIRBRE 0,98 -IRBRA367 35,70 --/-----ON NMIRBRE 0,99 -IRBRA375 36,70 -0,37/-----ON NMIRBRE - -IRBRA833 8,20 -0,01/-----ON NMIRBRE 0,80 -IRBRA973 9,60 -1,00/-----PN N1ITSAE /ED - -ITSAA69 6,41 --/-----ON NMJBSS 1,80 -JBSSA325 31,96 -0,50/-----ON NMJBSSE - -JBSSA252 25,21 -0,10/-----ON NMMOVI - -MOVIA215 21,50 -0,03/-----ON NMMRFG - -MRFGA140 14,00 -1,00/-----ON NMMRFGE - -MRFGA162 16,25 -0,01/-----PN N2PETR - -PETRA140 14,00 -6,00/-----PN N2PETR - -PETRA15 15,00 --/-----PN N2PETR 7,90 -PETRA16 16,00 --/-----PN N2PETR 4,70 -PETRA200 20,00 20,02-0,621,601,601,601,601,60PN N2PETR 1,75 1.000PETRA240 24,00 621,00+4,161,251,271,291,201,20PN N2PETR - 13.000PETRA25 25,00 -0,75/-----PN N2PETR - -PETRA26 26,00 48-+17,640,800,690,800,660,66PN N2PETR 1,50 54.200PETRA27 27,00 10,35-100,450,450,450,450,45PN N2PETR 0,90 100PETRA28 28,00 -0,20/-----PN N2PETR 0,90 -PETRA29 29,00 -0,20/-----PN N2PETR - -PETRA300 30,00 -0,10/-----PN N2PETR - -PETRA31 31,00 --/-----PN N2PETR 36,00 -PETRA43 13,50 --/-----PN N2PETR 2,00 -PETRA56 26,50 2-+2,71,901,901,901,901,90PN N2PETRE 2,32 1.800PETRA224 23,25 -1,10/-----PN N2PETRE - -PETRA241 24,25 --/-----PN N1RAPTE 2,55 -RAPTA107 10,67 -0,01/-----UNT N2SULA - -SULAA460 45,66 1--2,251,301,301,301,301,30UNT N2TIET - 4.000TIETA160 15,43 1-+553,103,103,103,103,10ON NMVALEE - 79.500VALEA625 62,50 -0,03/-----ON NMVALEE - -VALEA685 68,50 -0,04/-----ON NMVVAR - -VVARA170 17,00 -1,50/-----ON NMVVAR - -VVARA180 18,00 50,10-27,410,450,520,550,450,55ON NMVVAR 10,00 8.300VVARA270 27,00 --/-----ON NMVVARE 8,34 -VVARA152 15,25 -0,15/-----ON NMVVARE - -VVARA207 20,75 91,00+7,691,401,051,400,971,02ON NMVVARE 2,50 51.400VVARA227 22,75 10,55-38,880,550,550,550,550,55ON NMVVARE 1,50 200VVARA252 25,25

22/fev/2021

-0,20/-----ON ABEV - -ABEVB135 13,50 --/-----ON ABEVE 1,00 -ABEVB147 14,75 -0,01/-----PN N2AZUL - -AZULB385 38,50 1-=4,004,004,004,004,00ON NMB3SA - 2.000B3SAB660 66,00 1-+42,852,002,002,002,002,00ON NMBBAS - 3.000BBASB390 38,62 -0,04/-----ON NMBBAS - -BBASB470 46,62 1-=1,201,201,201,201,20PN N1BBDC - 3.000BBDCB249 25,46 --/-----ON NMIRBR 0,95 -IRBRB800 8,00 -0,20/-----ON NMIRBR 0,76 -IRBRB820 8,20 -0,04/-----PN N1ITUB /ED - -ITUBB309 29,95 2-=1,201,351,501,201,50PN N1ITUBE - 6.000ITUBB281 28,20 -0,01/-----PN N1ITUBE /ED - -ITUBB292 29,20


B85



EXERC. -0,10/-----ON NMJBSSE - -JBSSB260 26,00 --/-----ON NMJBSSE 1,50 -JBSSB270 27,00 -0,02/-----PN N2PETR - -PETRB200 20,00 1-+3,441,501,501,501,501,50PN N2PETR - 3.000PETRB246 26,00 4-=1,051,061,081,041,07PN N2PETR - 5.300PETRB265 26,50 20,70+2,170,940,930,940,920,92PN N2PETR - 2.400PETRB269 27,00 -0,07/-----PN N2PETR - -PETRB320 32,00 -0,02/-----PN N2PETR - -PETRB350 35,00 -0,02/-----PN N2PETR 0,50 -PETRB360 36,00 -0,17/-----PN N2PETR 0,72 -PETRB731 31,00 1-+12,227,077,077,077,077,07ON NMVALE - 25.100VALEB590 59,00 1-=3,893,893,893,893,89ON NMVALE - 25.100VALEB660 66,00 1-=3,503,503,503,503,50ON NMVVAR - 100VVARB180 18,00 -0,05/-----ON NMVVAR 3,50 -VVARB240 24,00 -1,50/-----ON NMVVARE - -VVARB182 18,25 -1,50/-----ON NMVVARE - -VVARB207 20,75

15/mar/2021

-1,50/-----ON NMBBAS - -BBASC335 33,12 -0,04/-----ON NMBBAS - -BBASC500 49,62 82,10+23,82,602,602,702,572,70PN N1BBDC /EJ 10,00 100.300BBDCC219 21,90 2-+31,941,902,002,101,902,10PN N1BBDC /EJ - 200BBDCC229 22,90 --/-----PN N1BBDC /EJ 1,13 -BBDCC325 32,40 -0,07/-----PN N1BBDCE /EJ - -BBDCC231 23,15 --/-----PN N1BBDCE /EJ 1,50 -BBDCC261 26,15 4-+3,031,021,051,091,001,09PN N1BBDCEE /E 1,99 13.000BBDCC256 25,65 -0,30/-----ON NMBEEF - -BEEFC130 13,00 10,01-10,20,440,440,440,440,44ON NMBRFS - 300BRFSC280 28,00 -0,11/-----ON CSNAE 3,00 -CSNAC142 14,24 -0,50/-----ON NMGFSA - -GFSAC640 6,40 -0,07/-----ON NMIRBR 0,90 -IRBRC115 10,63 10,03=0,500,500,500,500,50ON NMIRBRE 0,60 1.000IRBRC107 9,88 -0,11/-----ON NMIRBRE 0,40 -IRBRC142 13,38 1-+21,952,002,002,002,002,00PN N1ITUB /ED - 100ITUBC260 25,95 -1,10/-----PN N1ITUBE /ED - -ITUBC262 26,20 -0,83/-----PN N1ITUBE /ED - -ITUBC272 27,20 -0,62/-----PN N1ITUBE /ED - -ITUBC292 29,20 --/-----PN N1ITUBE /ED 2,50 -ITUBC737 32,70 2--152,552,592,602,552,60ON NMJBSSE - 1.100JBSSC222 22,25 -0,50/-----ON NMJBSSE - -JBSSC252 25,25 --/-----ON NMJHSF 0,92 -JHSFC980 9,80 -4,00/-----ON NMMGLU - -MGLUC100 99,91 -0,01/-----PN N2PETRE - -PETRC317 31,75 -0,01/-----PN N2PETRE - -PETRC322 32,25 -0,50/-----ON NMVALEE - -VALEC477 47,75 -0,05/-----ON NMVALEE - -VALEC565 56,50 -0,10/-----ON NMVALEE - -VALEC585 58,50 20,01-22,144,504,504,504,504,50ON NMVVARE - 5.000VVARC757 15,75

19/abr/2021

-0,38/-----ON ABEV 1,00 -ABEVD150 14,58 1-=0,120,120,120,120,12ON ABEVE - 200ABEVD203 20,33 -11,85/-----ON NMBBAS - -BBASD230 22,62 -0,01/-----PNA N1BRKM - -BRKMD400 40,00 -0,20/-----ON NMCOGN - -COGND105 10,50 --/-----ON NMCOGN 1,40 -COGND110 11,00 -0,05/-----ON NMCOGN - -COGND140 14,00 --/-----ON NMCOGN 0,80 -COGND800 8,00


B86



EXERC. 110,36+250,350,390,550,350,50ON NMCOGN 0,50 21.600COGND9 9,00 -0,03/-----ON NMIRBR 1,01 -IRBRD360 34,95 10,03=0,030,030,030,030,03ON NMIRBR 0,05 8.500IRBRD375 36,45 --/-----ON NMIRBRE 10,20 -IRBRD367 35,70 --/-----PN N1ITSA /ED 2,40 -ITSAD840 8,34 --/-----PN N1ITSAE /ED 1,00 -ITSAD107 10,69 --/-----PN N1ITSAE /ED 2,00 -ITSAD93 9,24 -0,01/-----PN N2PETR - -PETRD179 17,97 -0,01/-----PN N2PETR - -PETRD244 24,47 581,11+10,341,281,231,281,101,13PN N2PETR 1,27 52.700PETRD280 27,47 240,72=0,760,760,800,700,78PN N2PETR 0,84 20.000PETRD300 29,47 -0,16/-----PN N2PETR 0,40 -PETRD350 34,47 -0,06/-----PN N2PETR 0,15 -PETRD400 39,47 2-=2,042,042,052,042,05PN N2PETRE - 1.000.000PETRD250 24,72 -0,40/-----ON NMSUZB - -SUZBD490 49,00 -0,70/-----ON NMVALE - -VALED650 65,00 5--18,9912,2012,5912,7312,2012,73ON NMVVARE 16,50 500VVARD610 6,10

21/mai/2021

5--1,554,434,434,434,434,43ON NMBBAS - 500BBASE340 33,62 -1,50/-----ON NMBBAS - -BBASE365 36,12 --/-----PN N1ITSAE /ED 4,25 -ITSAE730 7,24 --/-----PN N1ITUBE /ED 8,50 -ITUBE18 18,15 -3,07/-----PN N2PETR - -PETRE219 22,00 -0,01/-----PN N2PETR - -PETRE309 31,00 3--1,392,822,822,832,812,81PN N2PETRE - 3.000PETRE232 23,25 -1,00/-----ON NMVVAR 8,00 -VVARE160 16,00 1-=9,409,409,409,409,40ON NMVVARE 17,80 100VVARE950 9,50

18/jun/2021

2-=4,644,644,644,644,64PN N2PETRE - 200PETRF209 21,00 1-=15,9015,9015,9015,9015,90ON NMVALE - 600VALEF500 50,00 163,20-8,883,282,854,192,632,80ON NMVVAR 4,20 71.900VVARF200 20,00

16/jul/2021

-0,04/-----ON NMBBAS 1,50 -BBASG48 47,10 -0,01/-----ON N1ELET - -ELETG70 70,00 36-+2,963,473,343,483,313,42PN N2PETR - 18.800PETRG923 23,00 -1,01/-----ON NMVALE - -VALEG630 63,00 -1,10/-----ON NMVALE - -VALEG640 64,00

17/set/2021

1-=1,101,101,101,101,10ON NMCOGNE - 2.000COGNI75 7,50

17/dez/2021

-0,01/-----ON ABEVE - -ABEVL222 22,25 -3,00/-----PN N2PETR 3,80 -PETRL256 25,64 21,60+5,551,901,861,901,841,84PN N2PETR 1,89 800PETRL300 29,64 -1,00/-----PN N2PETR - -PETRL33 32,64 -0,76/-----PN N2PETR - -PETRL35 34,64 -0,50/-----PN N2PETR 1,30 -PETRL37 36,64

18/fev/2022

1-=1,951,951,951,951,95PN N2PETR 2,20 200PETRB300 30,00 2-=1,801,801,801,801,80PN N2PETR - 6.800PETRB310 31,00 --/-----ON NMRAIL 3,94 -RAILB250 25,00

18/mar/2022


B87



EXERC. -0,99/-----CI BOVA - -BOVAC120 120,00 -0,43/-----CI BOVA 1,00 -BOVAC150 150,00 1--4,4718,1518,1518,1518,1518,15CI BOVA - 2.500BOVAC90 90,00 -2,20/-----ON NMBRFS - -BRFSC250 25,00 432,95+11,322,952,852,952,652,90ON NMCOGN 3,03 444.100COGNC40 4,00 182,00+8,642,011,962,011,801,80ON NMCOGN 2,04 83.900COGNC60 6,00 20,92+51,051,051,051,051,05ON NMCOGN 1,20 4.100COGNC84 8,40 -2,05/-----PN N2PETR 3,00 -PETRC290 29,00

14/abr/2022

59,20-59,509,509,509,509,50PN N2PETR 10,00 2.600PETRD150 15,00 37,00+9,588,007,558,007,107,10PN N2PETR 8,00 400PETRD180 18,00 -6,04/-----PN N2PETR - -PETRD2 20,00

20/mai/2022

22,70-1,812,702,702,702,702,70ON ABEV - 3.000ABEVE121 12,00 -9,00/-----ON NMBBAS 10,00 -BBASE301 29,62 85,20+16,85,495,555,805,495,80PN N1ITUB /ED - 2.400ITUBE251 24,92 58,00+6,328,408,398,408,028,02PN N2PETR 8,40 6.100PETRE170 17,00 -18,00/-----ON NMVALE 26,00 -VALEE45 45,00 2-=14,1014,1014,1014,1014,10ON NMVALE - 1.000VALEE60 60,00 59,45-13,769,409,209,409,009,00ON NMVVAR - 1.000VVARE100 10,00 51,00-1,717,457,227,507,107,28ON NMVVAR 10,50 2.500VVARE15 15,00

17/jun/2022

-3,50/-----PN N1GGBR 7,35 -GGBRF20 20,00 -6,00/-----PN N2PETR 7,51 -PETRF189 19,00 85,30+0,535,645,596,005,305,70PN N2PETR 5,72 6.200PETRF220 22,00 -2,00/-----ON NMRAIL - -RAILF280 28,00 -4,50/-----ON NMVVAR - -VVARF18 18,00 -0,50/-----ON NMVVAR 13,00 -VVARF900 9,00

15/jul/2022

11,52-4,762,002,002,002,002,00ON ABEV 4,00 500ABEVG140 14,00 55,60-6,156,106,136,206,076,14PN N1BBDC /EJ 7,00 500BBDCG200 19,94 -0,11/-----ON NMBRFS - -BRFSG200 20,00 -1,00/-----ON NMJBSS - -JBSSG200 20,00 --/-----ON N1LAME 6,70 -LAMEG326 32,62 24,60-5,14,654,534,654,504,50PN N2PETR 5,00 20.000PETRG24 24,00 13,90+6,974,604,604,604,604,60PN N2PETR 5,00 500PETRG25 25,00 74,20-22,644,104,724,804,104,45ON NMVVAR - 6.900VVARG22 22,00

19/ago/2022

31,36-21,471,491,501,401,50ON ABEV 1,49 13.300ABEVH160 16,00 --/-----ON NMBBAS 8,00 -BBASH35 34,62 -0,02/-----CI BOVA - -BOVAH10 100,00 40,91-10,090,980,900,980,900,90ON NMCOGN 1,55 5.500COGNH99 10,00 44,45+26,525,205,235,505,205,20PN N1ITUB /ED 5,50 1.000ITUBH270 26,94 -1,01/-----PN N2PETR - -PETRH1 28,00 33,50+0,955,305,305,305,305,30PN N2PETR - 2.500PETRH230 23,00 --/-----ON NMVALE 21,00 -VALEH550 55,00 -6,00/-----ON NMVALE 15,00 -VALEH700 70,00

16/set/2022

-8,44/-----CI BOVA - -BOVAI11 110,00 -1,00/-----PN N2PETR - -PETRI21 21,00 32,35-22,552,302,032,301,901,90PN N2PETR 15,00 600PETRI30 30,00 -0,10/-----ON NMVALE - -VALEI750 75,00


B88

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

21/set/2020

2-+1000,020,020,020,020,02ON ABEVE 0,02 30.000ABEVU100 10,08 90,01-500,020,020,040,020,04ON ABEVE 0,05 20.600ABEVU110 11,08 300,05=0,070,070,090,060,06ON ABEVE 0,08 85.900ABEVU115 11,58 30,75-4,831,181,131,181,131,13ON ABEVE - 4.000ABEVU135 13,58 171,33+2,271,351,601,701,331,33ON ABEVE - 7.200ABEVU140 14,08 -1,40/-----ON ABEVE - -ABEVU145 14,58 61,80+0,42,502,532,602,492,49ON ABEVE - 7.100ABEVU150 15,08 -0,78/-----ON ABEVE - -ABEVU155 15,58 1-+5,433,493,493,493,493,49ON ABEVE - 200ABEVU160 16,08 -5,30/-----ON ABEVE - -ABEVU187 18,33 9-+1000,020,010,020,010,01ON ABEVE 0,02 30.700ABEVU963 9,63 1-=0,040,040,040,040,04ON ABEVE - 300ABEVU973 9,73 1160,14-12,50,140,160,190,110,18ON ABEVEFM 0,16 322.300ABEVU120 12,08 590,22-14,70,290,350,400,270,29ON ABEVEFM 0,40 150.400ABEVU125 12,58 750,54-18,180,540,680,750,540,56ON ABEVEFM 0,63 267.000ABEVU130 13,08 --/-----PN N2AZULE 0,08 -AZULU165 16,50 -0,04/-----PN N2AZULE 0,07 -AZULU177 17,75 70,05=0,070,070,100,060,07PN N2AZULE 0,27 5.200AZULU190 19,00 1--33,330,100,100,100,100,10PN N2AZULE 1,00 500AZULU202 20,25 10,01-500,100,100,100,100,10PN N2AZULE 0,50 500AZULU205 20,50 160,33-38,590,350,470,700,350,45PN N2AZULE 0,50 20.000AZULU227 22,75 2-=0,010,010,010,010,01ON NMB3SAE 0,01 1.700B3SAU30 29,88 --/-----ON NMB3SAE 0,01 -B3SAU302 30,13 --/-----ON NMB3SAE 0,01 -B3SAU332 33,13 --/-----ON NMB3SAE 0,07 -B3SAU380 37,88 1-+66,660,050,050,050,050,05ON NMB3SAE 0,05 100B3SAU402 40,13 1--600,020,020,020,020,02ON NMB3SAE 0,01 200B3SAU410 40,88 -0,01/-----ON NMB3SAE 0,15 -B3SAU425 42,38 --/-----ON NMB3SAE 0,20 -B3SAU445 44,38 --/-----ON NMB3SAE 0,16 -B3SAU447 44,63 --/-----ON NMB3SAE 0,17 -B3SAU450 44,88 --/-----ON NMB3SAE 0,17 -B3SAU452 45,13 --/-----ON NMB3SAE 0,17 -B3SAU455 45,38 --/-----ON NMB3SAE 0,18 -B3SAU457 45,63 --/-----ON NMB3SAE 0,17 -B3SAU460 45,88 --/-----ON NMB3SAE 0,18 -B3SAU462 46,13 150,02-600,040,070,100,040,10ON NMB3SAE 0,15 86.100B3SAU465 46,38 -0,04/-----ON NMB3SAE - -B3SAU475 47,38 --/-----ON NMB3SAE 0,30 -B3SAU485 48,38 1--7,140,130,130,130,130,13ON NMB3SAE 0,25 500B3SAU490 48,88 10,05+4,160,250,250,250,250,25ON NMB3SAE 0,27 500B3SAU495 49,38 -0,06/-----ON NMB3SAE - -B3SAU500 49,88 -0,07/-----ON NMB3SAE 0,45 -B3SAU505 50,38 90,01-9,090,300,330,390,300,30ON NMB3SAE 0,30 36.500B3SAU510 50,88 4--14,280,300,370,470,300,39ON NMB3SAE 0,57 6.200B3SAU515 51,38 1-=0,400,400,400,400,40ON NMB3SAE - 200B3SAU520 51,88 90,30+28,070,730,660,730,580,58ON NMB3SAE 0,74 10.900B3SAU525 52,38 50,12-24,130,440,640,680,440,68ON NMB3SAE - 12.600B3SAU530 52,88 100,08-9,850,640,830,900,600,60ON NMB3SAE 1,25 11.100B3SAU535 53,38 40,41-14,630,700,901,000,700,92ON NMB3SAE 0,90 7.900B3SAU540 53,88 30,30+37,641,171,131,171,051,05ON NMB3SAE 1,00 5.100B3SAU545 54,38 60,70+12,721,241,071,280,901,03ON NMB3SAE 1,48 8.500B3SAU550 54,88 450,48-31,031,001,481,601,001,31ON NMB3SAE - 191.400B3SAU555 55,38 121,20-14,281,201,702,061,201,32ON NMB3SAE 1,65 45.000B3SAU565 56,38


B89



EXERC. 81,60-32,351,612,082,501,611,98ON NMB3SAE 3,00 3.600B3SAU575 57,38 31,19+4,162,503,013,102,502,73ON NMB3SAE - 1.200B3SAU583 58,38 142,00+10,293,003,333,853,003,27ON NMB3SAE 3,34 5.000B3SAU595 59,38 92,00-10,443,003,834,103,003,89ON NMB3SAE 4,04 35.100B3SAU598 59,88 9-+6,294,054,064,843,984,00ON NMB3SAE - 31.800B3SAU605 60,38 122,00-16,113,804,634,953,804,17ON NMB3SAE - 9.900B3SAU608 60,88 12,70-2,334,604,604,604,604,60ON NMB3SAE 4,95 100B3SAU613 61,38 53,20-15,884,504,975,904,505,90ON NMB3SAE - 15.300B3SAU618 61,88 12,90=4,934,934,934,934,93ON NMB3SAE - 200B3SAU623 62,38 30,82+10,266,556,446,555,945,94ON NMB3SAE - 800B3SAU628 62,88 24,80+19,776,306,657,006,307,00ON NMB3SAE - 400B3SAU638 63,88 -1,06/-----ON NMB3SAE - -B3SAU648 64,88 25,00+31,337,887,887,887,887,88ON NMB3SAE - 300B3SAU658 65,88 350,98-16,331,281,591,961,211,22ON NMB3SAEFM 2,15 214.100B3SAU560 55,88 230,51-13,651,772,012,361,561,58ON NMB3SAEFM - 71.200B3SAU570 56,88 891,70-7,072,102,522,881,902,01ON NMB3SAEFM 1,95 293.200B3SAU578 57,88 452,00-2,22,663,103,612,412,52ON NMB3SAEFM 3,95 303.600B3SAU588 58,88 --/-----ON NMBBASE 0,01 -BBASU157 15,41 --/-----ON NMBBASE 0,07 -BBASU231 24,91 1-=0,010,010,010,010,01ON NMBBASE 0,02 1.500BBASU245 24,16 12--500,010,010,020,010,01ON NMBBASE 0,08 112.700BBASU265 26,16 --/-----ON NMBBASE 0,09 -BBASU267 26,41 2--250,030,030,040,030,04ON NMBBASE 0,09 700BBASU270 26,66 1-=0,020,020,020,020,02ON NMBBASE 0,30 1.500BBASU272 26,91 60,01+33,330,040,030,040,020,02ON NMBBASE 0,04 57.500BBASU275 27,16 --/-----ON NMBBASE 0,30 -BBASU277 27,41 20,03=0,040,040,040,040,04ON NMBBASE 0,05 26.000BBASU280 27,66 1-+250,050,050,050,050,05ON NMBBASE 0,08 300BBASU282 27,91 20,04=0,060,060,060,060,06ON NMBBASE 0,33 10.000BBASU285 28,16 -0,04/-----ON NMBBASE 0,34 -BBASU287 28,41 200,05-12,50,070,060,080,050,06ON NMBBASE 0,25 99.500BBASU290 28,66 10,04+1500,100,100,100,100,10ON NMBBASE 0,09 100BBASU292 28,91 -0,03/-----ON NMBBASE 0,08 -BBASU295 29,16 10,07+200,120,120,120,120,12ON NMBBASE 0,38 1.300BBASU297 29,41 10,07=0,130,130,130,130,13ON NMBBASE 0,48 2.200BBASU300 29,66 210,09-23,070,100,120,160,100,10ON NMBBASE 0,13 30.700BBASU302 29,91 4-=0,150,150,170,150,17ON NMBBASE 0,25 2.000BBASU305 30,16 110,10-17,640,140,170,190,130,16ON NMBBASE - 18.000BBASU307 30,41 250,11-30,430,160,200,240,160,18ON NMBBASE 0,23 42.000BBASU310 30,66 110,17-22,220,210,210,260,200,23ON NMBBASE 0,82 33.200BBASU315 31,16 160,21-28,120,230,240,330,220,22ON NMBBASE 0,41 99.300BBASU317 31,41 510,25-30,760,270,330,410,260,29ON NMBBASE 0,39 285.800BBASU320 31,66 170,29+11,110,500,500,530,350,35ON NMBBASE 0,53 41.600BBASU325 32,16 190,35-31,030,400,470,580,400,40ON NMBBASE 1,27 22.000BBASU327 32,41 460,40-200,480,600,680,460,49ON NMBBASE - 27.400BBASU33 32,66 390,14-26,920,190,230,270,180,20ON NMBBASE 0,30 80.200BBASU330 30,91 61--23,680,580,690,850,580,67ON NMBBASE 0,80 434.800BBASU335 33,16 140,38-19,780,730,780,950,700,72ON NMBBASE 0,81 32.700BBASU337 33,41 470,73-270,730,811,070,730,77ON NMBBASE 1,39 110.100BBASU340 33,66 170,85+0,81,251,061,320,960,96ON NMBBASE - 71.900BBASU345 34,16 131,10-16,791,091,201,491,091,16ON NMBBASE - 54.900BBASU347 34,41 21,12-19,731,221,221,221,221,22ON NMBBASE 1,88 4.000BBASU35 34,66 22--15,521,361,701,821,361,50ON NMBBASE - 64.000BBASU352 34,91 2--9,031,611,561,611,521,52ON NMBBASE - 10.000BBASU355 35,16 70,40-19,231,681,802,141,681,85ON NMBBASE - 30.100BBASU357 35,41 41,52+3,582,022,232,492,022,34ON NMBBASE 2,58 1.100BBASU360 35,66 -1,40/-----ON NMBBASE - -BBASU362 35,91 1-+8,292,222,222,222,222,22ON NMBBASE - 2.000BBASU367 36,41


B90



EXERC. -2,40/-----ON NMBBASE - -BBASU370 36,66 3-=3,203,113,213,103,21ON NMBBASE - 17.000BBASU375 37,16 2--9,877,397,387,397,327,32ON NMBBASE - 4.900BBASU415 41,16 1--3,7414,1514,1514,1514,1514,15ON NMBBASE - 900BBASU485 48,16 -20,00/-----ON NMBBASE - -BBASU630 62,66 840,16-25,580,320,360,450,290,36ON NMBBASEFM 0,55 601.600BBASU322 31,91 540,29-7,920,930,901,180,820,85ON NMBBASEFM 1,84 360.800BBASU342 33,91 1870,28-17,640,560,580,780,500,55ON NMBBASEFM 0,94 739.800BBASU350 32,91 -0,01/-----ON N1BBDCE /EJ - -BBDCU175 17,55 --/-----ON N1BBDCE /EJ 2,18 -BBDCU215 21,55 -0,20/-----ON N1BBDCE /EJ - -BBDCU220 22,05 -1,00/-----ON N1BBDCE /EJ - -BBDCU239 24,05 --/-----PN N1BBDCE /EJ 0,01 -BBDCU104 10,37 --/-----PN N1BBDCE /EJ 0,01 -BBDCU114 11,37 --/-----PN N1BBDCE /EJ 0,02 -BBDCU172 15,62 -3,20/-----PN N1BBDCE /EJ - -BBDCU256 25,66 -4,00/-----PN N1BBDCE /EJ - -BBDCU269 26,91 20,02=0,160,160,160,160,16ON N1BBDCEE /E - 5.200BBDCU185 18,55 3--28,140,970,970,980,970,97ON N1BBDCEE /E - 5.300BBDCU210 21,05 20,01=0,020,020,020,020,02PN N1BBDCEE /E 0,07 21.200BBDCU121 17,12 170,01=0,030,010,030,010,01PN N1BBDCEE /E 0,03 75.000BBDCU169 16,87 6-=0,040,020,040,020,02PN N1BBDCEE /E 0,04 64.300BBDCU174 17,37 30,02-33,330,020,020,020,020,02PN N1BBDCEE /E 0,07 15.200BBDCU177 17,62 70,02=0,040,020,040,020,03PN N1BBDCEE /E 0,50 29.200BBDCU179 17,87 30,03-400,030,030,040,030,04PN N1BBDCEE /E - 11.100BBDCU181 18,12 20,01=0,060,060,060,060,06PN N1BBDCEE /E - 2.200BBDCU184 18,37 30,04-37,50,050,050,050,050,05PN N1BBDCEE /E - 1.000BBDCU186 18,62 110,06=0,070,060,070,040,06PN N1BBDCEE /E 0,15 81.400BBDCU189 18,87 70,05-22,220,070,090,110,070,08PN N1BBDCEE /E 0,11 2.700BBDCU191 19,12 60,05+100,110,080,110,080,08PN N1BBDCEE /E 0,40 103.000BBDCU194 19,37 200,10-16,660,100,100,150,080,08PN N1BBDCEE /E 0,18 33.000BBDCU196 19,62 1350,14-16,660,150,160,200,120,13PN N1BBDCEE /E 0,15 802.400BBDCU201 20,12 870,18-9,520,190,200,240,140,15PN N1BBDCEE /E - 221.100BBDCU204 20,37 61,57+0,472,101,762,101,661,66PN N1BBDCEE /E - 3.000BBDCU207 23,87 870,31-21,420,330,350,410,250,30PN N1BBDCEE /E 0,37 146.200BBDCU211 21,12 1540,30-13,330,390,420,500,320,32PN N1BBDCEE /E 0,46 404.500BBDCU214 21,37 1090,41-12,720,480,480,600,360,50PN N1BBDCEE /E 0,50 1.826.700BBDCU216 21,62 870,60-6,490,720,680,820,520,55PN N1BBDCEE /E 0,72 242.700BBDCU221 22,12 740,66-8,980,810,810,990,650,75PN N1BBDCEE /E - 870.800BBDCU224 22,37 640,90-8,650,950,951,110,790,79PN N1BBDCEE /E 1,24 522.000BBDCU226 22,62 1270,20=0,250,210,280,170,24PN N1BBDCEE /E 0,25 485.450BBDCU227 20,62 121,07-181,231,231,361,151,15PN N1BBDCEE /E - 34.600BBDCU231 23,12 41,10-8,571,601,381,601,191,19PN N1BBDCEE /E - 1.000BBDCU234 23,37 21,48-14,131,641,741,931,641,93PN N1BBDCEE /E - 800BBDCU236 23,62 201,68+9,352,222,182,221,701,80PN N1BBDCEE /E 2,37 108.300BBDCU240 24,00 1--9,772,402,402,402,402,40PN N1BBDCEE /E - 300BBDCU245 24,50 22,40-14,282,402,452,512,402,51PN N1BBDCEE /E - 2.000BBDCU248 24,75 3--4,623,303,253,303,203,20PN N1BBDCEE /E - 4.000BBDCU254 25,41 1--3,353,743,743,743,743,74PN N1BBDCEE /E - 400BBDCU259 25,91 11,95-16,552,422,422,422,422,42PN N1BBDCEE /E - 1.000BBDCU267 24,25 12,80-3,533,003,003,003,003,00PN N1BBDCEE /E - 200BBDCU295 25,16 4-+0,5810,3210,2610,3210,1810,18PN N1BBDCEE /E - 4.400BBDCU372 32,21 6--25,920,200,170,200,170,17ON N1BBDCEE FM/E - 12.900BBDCU190 19,05 4--15,780,320,330,390,290,34ON N1BBDCEE FM/E 0,36 14.900BBDCU195 19,55 90,15-1,720,570,540,590,440,47ON N1BBDCEE FM/E - 10.200BBDCU200 20,05 40,08+15,250,680,690,770,640,64ON N1BBDCEE FM/E - 13.800BBDCU205 20,55 1271,00-11,811,121,111,290,880,88PN N1BBDCEE FM/E - 761.900BBDCU187 22,87 1180,12-6,250,150,130,170,090,13PN N1BBDCEE FM/E 0,15 397.000BBDCU199 19,87


B91



EXERC. 4110,28=0,300,270,360,200,26PN N1BBDCEE FM/E 0,30 2.155.900BBDCU209 20,87 2160,52-12,120,580,630,700,450,56PN N1BBDCEE FM/E 0,58 2.566.900BBDCU219 21,87 10,01-33,330,020,020,020,020,02ON NMBBSEE 0,02 200BBSEU225 21,62 --/-----ON NMBBSEE 0,04 -BBSEU240 23,12 -0,01/-----ON NMBBSEE - -BBSEU250 24,12 20,03+16,660,140,140,140,140,14ON NMBBSEE 0,20 1.100BBSEU255 24,62 -0,08/-----ON NMBBSEE 0,39 -BBSEU260 25,12 50,18=0,400,400,420,380,40ON NMBBSEE 0,44 2.500BBSEU270 26,12 30,50+660,830,830,900,830,90ON NMBBSEE - 3.100BBSEU280 27,12 -0,30/-----ON NMBBSEE - -BBSEU290 28,12 70,01+3,70,280,340,360,280,36ON NMBBSEEFM 0,27 20.300BBSEU265 25,62 80,11-7,40,500,660,710,500,59ON NMBBSEEFM 0,65 9.200BBSEU275 26,62 20,05-7,961,041,181,211,041,21ON NMBBSEEFM - 1.200BBSEU58 27,62 --/-----ON NMBEEFE 0,60 -BEEFU100 10,00 --/-----ON NMBEEFE 0,30 -BEEFU110 11,00 20,11+56,250,250,240,250,240,24ON NMBEEFE 0,25 11.900BEEFU120 12,00 260,24+95,650,450,540,580,450,49ON NMBEEFE 0,50 41.000BEEFU125 12,50 10,16+600,800,800,800,800,80ON NMBEEFE 0,70 100BEEFU130 13,00 -0,60/-----ON NMBEEFE - -BEEFU135 13,50 -0,40/-----ON NMBEEFE - -BEEFU140 14,00 -0,01/-----PN N2BIDIE - -BIDIU230 23,00 163,25-22,343,444,595,283,443,75CI BOVAE 4,20 3.560BOVAU100 100,00 14,50-17,634,954,954,954,954,95CI BOVAE 5,80 20BOVAU102 102,00 2-+121,1721,0621,1720,9620,96CI BOVAE - 20BOVAU118 118,00 1150,01=0,010,010,020,010,01CI BOVAE 0,02 803.390BOVAU500 50,00 1150,01=0,010,010,020,010,01CI BOVAE 0,02 869.510BOVAU550 55,00 1300,02=0,030,030,040,020,02CI BOVAE 0,03 754.270BOVAU60 60,00 540,03+33,330,040,040,110,030,11CI BOVAE 0,04 38.800BOVAU625 62,50 480,03=0,030,050,060,030,04CI BOVAE 0,05 161.070BOVAU645 64,50 210,04-14,280,060,070,090,040,07CI BOVAE 0,06 45.090BOVAU670 67,00 930,06=0,060,070,100,050,07CI BOVAE 0,07 911.590BOVAU68 68,00 1380,08+14,280,080,090,120,030,03CI BOVAE 0,09 557.140BOVAU710 71,00 840,08+14,280,080,100,150,070,10CI BOVAE 0,12 186.920BOVAU740 74,00 620,11-200,120,150,220,120,13CI BOVAE 0,15 119.910BOVAU780 78,00 1390,13-13,330,130,150,220,120,14CI BOVAE 0,32 41.490BOVAU785 78,50 160,16-19,040,170,180,210,170,17CI BOVAE 0,26 54.350BOVAU795 79,50 3170,17-22,720,170,210,290,170,19CI BOVAE 0,21 1.813.310BOVAU80 80,00 930,21-22,220,210,260,340,170,17CI BOVAE 0,30 166.370BOVAU820 82,00 170,20-26,660,220,290,370,220,28CI BOVAE 0,55 77.820BOVAU825 82,50 680,22-21,210,260,340,450,260,32CI BOVAE 0,49 129.160BOVAU840 84,00 1290,29-21,620,290,390,520,270,27CI BOVAE 0,32 145.630BOVAU850 85,00 640,10-22,720,340,370,590,330,40CI BOVAE 0,37 167.670BOVAU860 86,00 760,12-26,410,390,490,700,370,44CI BOVAE 0,69 312.920BOVAU870 87,00 1840,42-26,980,460,670,830,430,50CI BOVAE 1,56 468.610BOVAU880 88,00 820,04-32,430,500,780,970,500,59CI BOVAE 0,80 180.870BOVAU890 89,00 60,53-19,750,650,700,850,630,63CI BOVAE 1,23 1.520BOVAU895 89,50 1.0110,66-21,420,660,831,150,600,73CI BOVAE 0,69 1.230.810BOVAU900 90,00 510,04-34,230,731,011,300,730,80CI BOVAE 1,20 39.670BOVAU910 91,00 1800,83-13,20,921,151,550,810,96CI BOVAE 1,30 248.410BOVAU920 92,00 1281,10-28,941,081,331,801,031,13CI BOVAE 1,46 60.340BOVAU930 93,00 2471,20-22,941,311,872,191,191,50CI BOVAE 1,58 300.150BOVAU940 94,00 180,85-27,121,371,952,131,371,63CI BOVAE 3,00 21.310BOVAU945 94,50 33-+5,423,693,484,022,892,89CI BOVAE - 26.140BOVAU985 98,50 962,96-14,363,103,724,562,853,28CI BOVAE 3,30 59.670BOVAU990 99,00 30,65+1,014,003,954,003,953,95CI BOVAE - 600BOVAU995 99,50 4751,48-21,271,481,982,551,441,53CI BOVAEFM 1,55 288.380BOVAU950 95,00 2371,83-22,171,792,442,921,701,98CI BOVAEFM 2,05 199.450BOVAU960 96,00 1862,11-20,372,152,563,472,042,24CI BOVAEFM 2,15 79.460BOVAU970 97,00


B92



EXERC. 5752,39-23,972,413,114,002,392,75CI BOVAEFM 2,41 401.490BOVAU980 98,00 -0,10/-----UNT N2BPACE - -BPACU665 66,50 --/-----UNT N2BPACE 1,00 -BPACU705 70,50 10,50-61,90,400,400,400,400,40UNT N2BPACE - 300BPACU750 74,50 -0,51/-----UNT N2BPACE - -BPACU770 76,50 10,50+56,661,881,881,881,881,88UNT N2BPACE - 100BPACU790 78,50 -0,95/-----UNT N2BPACE - -BPACU810 80,50 -1,50/-----UNT N2BPACE - -BPACU830 82,50 -0,01/-----PN N1BRAPE - -BRAPU355 35,50 --/-----PN N1BRAPE 1,99 -BRAPU410 41,00 9-+13,040,520,670,890,520,69PN N1BRAPEFM - 14.900BRAPU420 42,00 6--37,770,840,991,070,841,07PN N1BRAPEFM - 12.800BRAPU430 43,00 2--12,991,541,541,541,541,54PN N1BRAPEFM - 2.000BRAPU440 44,00 6--31,771,611,922,491,612,01PN N1BRAPEFM - 12.600BRAPU450 45,00 1-=0,060,060,060,060,06ON NMBRDTE 0,07 400BRDTU183 17,86 --/-----ON NMBRDTE 0,10 -BRDTU196 19,11 --/-----ON NMBRDTE 0,35 -BRDTU198 19,36 --/-----ON NMBRDTE 0,68 -BRDTU206 20,11 --/-----ON NMBRDTE 0,50 -BRDTU208 20,36 --/-----ON NMBRDTE 0,35 -BRDTU218 21,36 30,02-36,360,070,100,110,070,11ON NMBRDTEFM 0,22 22.000BRDTU203 19,86 1--35,130,240,240,240,240,24ON NMBRDTEFM - 5.100BRDTU213 20,86 450,35-38,880,440,500,750,430,50ON NMBRDTEFM - 381.400BRDTU223 21,86 6--32,820,880,961,160,821,11ON NMBRDTEFM - 27.300BRDTU233 22,86 --/-----ON NMBRFSE 0,15 -BRFSU155 15,50 -0,01/-----ON NMBRFSE 0,16 -BRFSU160 16,00 -0,01/-----ON NMBRFSE 0,20 -BRFSU162 16,25 --/-----ON NMBRFSE 0,15 -BRFSU165 16,50 --/-----ON NMBRFSE 0,40 -BRFSU17 17,00 2--300,070,060,070,060,06ON NMBRFSE - 1.500BRFSU175 17,50 2-+62,50,130,120,130,110,11ON NMBRFSE 0,13 5.300BRFSU180 18,00 2--9,090,100,110,130,100,13ON NMBRFSE 1,00 2.300BRFSU182 18,25 40,09+400,210,180,210,170,17ON NMBRFSE - 5.700BRFSU185 18,50 21,72+14,282,402,402,402,402,40ON NMBRFSE 3,00 1.000BRFSU220 22,00 20,77+46,341,201,101,201,001,00ON NMBRFSE 1,40 200BRFSU50 20,50 190,10-40,240,340,390,230,29ON NMBRFSEFM 0,45 31.900BRFSU190 19,00 70,35-8,510,430,500,530,430,53ON NMBRFSEFM 1,30 9.100BRFSU195 19,50 170,35-7,690,600,760,900,600,65ON NMBRFSEFM 0,80 24.600BRFSU200 20,00 420,85-10,761,161,341,571,161,35ON NMBRFSEFM - 68.200BRFSU210 21,00 1--6,660,140,140,140,140,14PNA N1BRKME 0,15 7.000BRKMU181 18,16 40,33-330,670,660,720,640,72PNA N1BRKME 0,90 4.500BRKMU210 21,16 41,10-13,331,301,311,451,301,45PNA N1BRKME - 3.900BRKMU224 22,41 1-+14,281,601,601,601,601,60PNA N1BRKME - 1.000BRKMU231 23,16 21,10-2,432,002,022,052,002,05PNA N1BRKME - 200BRKMU236 23,66 -0,20/-----PNA N1BRKME - -BRKMU241 24,16 11,50-10,553,053,053,053,053,05PNA N1BRKME 3,50 1.000BRKMU246 24,66 -0,01/-----PNA N1BRKME - -BRKMU256 25,66 -0,80/-----PNA N1BRKME - -BRKMU266 26,66 3--600,160,220,290,160,29PNA N1BRKME 0,48 1.900BRKMU296 19,66 -8,90/-----PNA N1BRKME - -BRKMU309 30,91 5--44,440,400,470,720,400,72PNA N1BRKMEFM 0,70 4.800BRKMU206 20,66 110,80-34,191,021,111,391,001,39PNA N1BRKMEFM 1,16 14.300BRKMU221 22,16 50,34-27,861,451,491,521,451,50PNA N1BRKMEFM - 3.000BRKMU226 22,66 50,41+22,50,980,950,980,800,80ON NMBRMLE 1,00 1.200BRMLU100 10,00 30,76-11,111,201,251,401,201,35ON NMBRMLE - 1.400BRMLU105 10,50 -1,11/-----ON NMBRMLE - -BRMLU110 11,00 8--2,852,042,262,352,032,35ON NMBRMLE - 2.400BRMLU115 11,50 8--6,712,502,532,552,502,55ON NMBRMLE - 2.400BRMLU120 12,00


B93



EXERC. -0,01/-----ON NMBRMLE 0,07 -BRMLU800 8,00 50,14+900,190,220,240,180,18ON NMBRMLE 0,20 13.600BRMLU880 8,80 130,30-4,610,620,620,660,620,66ON NMBRMLE - 11.500BRMLU980 9,80 40,13+4,160,250,290,300,250,25ON NMBRMLEFM 0,26 12.300BRMLU900 9,00 230,28-15,150,280,320,460,280,34ON NMBRMLEFM 0,46 31.800BRMLU920 9,20 280,13-16,270,360,470,590,340,43ON NMBRMLEFM 0,38 46.900BRMLU940 9,40 12--6,120,460,620,710,460,52ON NMBRMLEFM - 59.200BRMLU960 9,60 --/-----PNB N1BRSRE 0,25 -BRSRU131 13,11 -2,05/-----ON NMBTOWE - -BTOWU113 112,59 1-+269,419,8019,8019,8019,8019,80ON NMBTOWE - 1.500BTOWU115 115,59 1-=1,001,001,001,001,00ON NMBTOWE - 5.000BTOWU885 88,09 3-+88,573,303,694,632,912,91ON NMBTOWE - 13.700BTOWU985 98,09 -0,02/-----ON NMCCROE 0,17 -CCROU125 12,50 -0,08/-----ON NMCCROE - -CCROU145 14,50 50,03-650,070,070,120,070,12ON NMCCROEFM 0,10 10.000CCROU130 13,00 130,05-58,060,130,170,220,130,20ON NMCCROEFM 0,20 7.300CCROU135 13,50 7--45,830,260,330,410,260,41ON NMCCROEFM - 4.700CCROU140 14,00 80,02=0,030,030,030,030,03ON NMCIELE 0,04 12.000CIELU390 3,90 320,01-400,030,030,060,030,05ON NMCIELE 0,04 76.300CIELU400 4,00 10,03+400,070,070,070,070,07ON NMCIELE 0,07 100CIELU410 4,10 140,05-33,330,060,080,090,060,09ON NMCIELE 0,10 31.000CIELU420 4,20 110,04-18,180,090,120,130,090,13ON NMCIELE 0,12 5.700CIELU430 4,30 210,20-13,790,250,320,370,250,32ON NMCIELE 0,29 129.300CIELU470 4,70 220,25-24,320,280,390,420,280,40ON NMCIELE 0,50 113.700CIELU480 4,80 240,20-23,910,350,430,480,350,44ON NMCIELE 0,40 57.000CIELU490 4,90 140,40-11,110,480,470,650,450,50ON NMCIELE 0,49 21.700CIELU500 5,00 140,49+7,270,590,610,760,590,76ON NMCIELE - 10.700CIELU520 5,20 130,78-11,360,780,890,930,780,86ON NMCIELE 1,01 13.300CIELU540 5,40 10,60=1,101,101,101,101,10ON NMCIELE - 500CIELU560 5,60 -1,00/-----ON NMCIELE - -CIELU580 5,80 2-+13,171,461,461,471,461,47ON NMCIELE 2,10 19.000CIELU600 6,00 290,06-26,660,110,120,180,110,13ON NMCIELEFM 0,12 264.100CIELU440 4,40 470,14-250,150,180,230,130,22ON NMCIELEFM 0,30 263.800CIELU450 4,50 150,18-20,830,190,260,290,190,24ON NMCIELEFM 0,34 114.200CIELU460 4,60 -0,01/-----PN N1CMIGE - -CMIGU100 9,37 10,04+200,060,060,060,060,06PN N1CMIGE 0,08 1.000CMIGU105 9,85 -0,75/-----PN N1CMIGE - -CMIGU125 11,77 1-+1000,020,020,020,020,02PN N1CMIGE 0,06 10.000CMIGU940 8,79 --/-----PN N1CMIGE 0,10 -CMIGU960 8,98 --/-----PN N1CMIGE 0,03 -CMIGU980 9,17 10,01+800,090,090,090,090,09PN N1CMIGEFM 0,23 80.000CMIGU10 9,95 60,05=0,120,140,180,120,13PN N1CMIGEFM - 18.900CMIGU110 10,33 140,10+6,660,320,320,370,270,29PN N1CMIGEFM 0,17 109.300CMIGU115 10,81 50,35+4,830,650,640,680,600,60PN N1CMIGEFM - 35.000CMIGU120 11,29 93,90-3,074,104,174,214,104,16ON NMCOGNE 4,30 10.100COGNU100 10,00 14,00=5,075,075,075,075,07ON NMCOGNE 9,00 700COGNU110 11,00 26--3,315,545,545,605,545,60ON NMCOGNE - 2.600COGNU115 11,50 83,00-1,126,136,136,146,126,12ON NMCOGNE - 1.900COGNU120 12,00 135,50-0,616,516,546,556,516,55ON NMCOGNE 8,32 1.300COGNU125 12,50 30,01=0,020,020,030,020,02ON NMCOGNE - 2.500COGNU480 4,80 680,01-500,020,020,030,010,03ON NMCOGNE 0,02 598.000COGNU500 5,00 320,02-600,020,040,050,020,05ON NMCOGNE 0,04 107.600COGNU520 5,20 460,04-500,050,060,090,040,08ON NMCOGNE 0,05 300.300COGNU540 5,40 560,29-340,330,400,520,320,46ON NMCOGNE 0,38 557.500COGNU620 6,20 1250,39-27,410,450,500,670,440,55ON NMCOGNE 1,99 77.000COGNU640 6,40 1530,52-29,480,550,640,810,530,70ON NMCOGNE 0,84 127.400COGNU650 6,50 250,54-31,810,600,740,840,600,80ON NMCOGNE 0,72 49.200COGNU660 6,60 280,80-24,760,790,941,060,791,00ON NMCOGNE 0,90 78.900COGNU680 6,80


B94



EXERC. 1330,94-9,521,141,121,290,961,19ON NMCOGNE 1,12 147.700COGNU700 7,00 121,20-19,441,161,251,441,161,44ON NMCOGNE 1,50 24.500COGNU720 7,20 150,81-15,621,351,441,661,351,54ON NMCOGNE - 29.400COGNU740 7,40 51,37-11,041,451,611,701,451,70ON NMCOGNE 5,58 4.600COGNU750 7,50 151,35-13,661,581,731,861,581,70ON NMCOGNE 1,91 7.900COGNU760 7,60 211,71-10,61,771,922,101,771,98ON NMCOGNE - 11.700COGNU780 7,80 521,90-5,092,052,052,261,952,16ON NMCOGNE 2,07 74.100COGNU800 8,00 82,10-9,122,192,332,412,192,41ON NMCOGNE - 30.700COGNU820 8,20 162,32-12,722,402,612,702,402,56ON NMCOGNE - 33.100COGNU840 8,40 112,20-9,852,562,742,902,482,77ON NMCOGNE - 9.000COGNU860 8,60 112,70-72,792,833,052,793,00ON NMCOGNE - 19.000COGNU880 8,80 432,80-7,142,993,113,262,993,21ON NMCOGNE 3,17 105.100COGNU900 9,00 103,01-5,883,203,233,473,203,30ON NMCOGNE 3,33 11.800COGNU920 9,20 42,28-4,973,443,553,613,403,61ON NMCOGNE 3,60 1.600COGNU940 9,40 31,15+0,273,603,663,803,603,80ON NMCOGNE - 3.000COGNU960 9,60 51,00-1,83,803,994,013,804,01ON NMCOGNE - 2.300COGNU980 9,80 1730,07-53,330,070,090,150,070,12ON NMCOGNEFM 0,08 1.363.800COGNU560 5,60 1990,13-45,830,130,160,250,120,21ON NMCOGNEFM 0,15 1.009.000COGNU580 5,80 3320,20-35,480,200,270,380,200,31ON NMCOGNEFM 0,21 1.601.800COGNU600 6,00 10,02+33,330,080,080,080,080,08PNB N1CPLEE - 1.000CPLEU520 52,00 -0,02/-----PNB N1CPLEE 2,50 -CPLEU540 54,00 -0,02/-----PNB N1CPLEE - -CPLEU560 56,00 -0,02/-----PNB N1CPLEE 4,00 -CPLEU570 57,00 -0,10/-----PNB N1CPLEE - -CPLEU580 58,00 -0,05/-----PNB N1CPLEE - -CPLEU600 60,00 -0,50/-----PNB N1CPLEE - -CPLEU610 61,00 -0,03/-----PNB N1CPLEE - -CPLEU630 63,00 --/-----ON NMCRFBE 0,31 -CRFBU160 15,79 --/-----ON NMCRFBE 0,10 -CRFBU170 16,79 21,20+52,526,046,036,046,026,02ON NMCSANE - 5.000CSANU817 81,70 24,90+31,956,406,456,506,406,50ON NMCSANE - 200CSANU830 82,70 -3,99/-----ON NMCSANE - -CSANU852 85,20 1-=2,202,202,202,202,20ON NMCSANEFM - 1.000CSANU762 76,20 2-+2,892,491,982,491,901,90ON NMCSANEFM - 2.100CSANU772 77,20 161,80+5,473,082,913,412,362,65ON NMCSANEFM - 29.800CSANU782 78,20 --/-----ON CSNAE 0,10 -CSNAU106 10,69 --/-----ON CSNAE 0,30 -CSNAU109 10,94 -0,01/-----ON CSNAE - -CSNAU111 11,19 -0,02/-----ON CSNAE 0,09 -CSNAU116 11,69 30,01=0,020,020,020,020,02ON CSNAE 0,05 20.800CSNAU119 11,94 -0,01/-----ON CSNAE 0,09 -CSNAU124 12,44 1-=0,040,040,040,040,04ON CSNAE 0,10 100CSNAU125 12,19 -0,03/-----ON CSNAE 0,24 -CSNAU126 12,69 40,03-11,110,080,080,090,070,09ON CSNAE 0,25 2.600CSNAU129 12,94 -0,09/-----ON CSNAE - -CSNAU132 13,19 10-+500,210,210,250,200,22ON CSNAE 0,60 134.300CSNAU136 13,69 -0,11/-----ON CSNAE 0,18 -CSNAU137 13,44 60,05-4,160,230,220,240,200,24ON CSNAE - 21.700CSNAU139 13,94 4-+37,030,370,380,420,370,37ON CSNAE 0,40 16.300CSNAU141 14,19 50,20-8,330,440,510,530,440,49ON CSNAE - 12.600CSNAU146 14,69 3-+21,050,690,750,860,690,86ON CSNAE - 30.000CSNAU151 15,19 1-+26,161,351,351,351,351,35ON CSNAE - 15.000CSNAU159 15,94 --/-----ON CSNAE 0,03 -CSNAU555 5,54 --/-----ON CSNAE 0,09 -CSNAU745 7,44 --/-----ON CSNAE 0,10 -CSNAU974 9,74 --/-----ON CSNAE 0,02 -CSNAU994 9,94 50,13-7,890,350,390,490,350,49ON CSNAEFM 0,38 7.400CSNAU144 14,44 24--3,380,570,580,780,530,53ON CSNAEFM 0,75 125.800CSNAU149 14,94


B95



EXERC. 9--2,290,850,951,070,820,98ON CSNAEFM - 81.400CSNAU154 15,44 10,01+400,140,140,140,140,14ON NMCVCBE 0,14 100CVCBU164 13,66 --/-----ON NMCVCBE 1,50 -CVCBU176 17,66 -0,50/-----ON NMCVCBE - -CVCBU191 19,16 --/-----ON NMCYREE 0,06 -CYREU117 11,45 --/-----ON NMCYREE 1,00 -CYREU144 14,20 --/-----ON NMCYREE 1,75 -CYREU162 15,95 --/-----ON NMCYREE 0,03 -CYREU167 16,45 --/-----ON NMCYREE 0,90 -CYREU199 19,70 --/-----ON NMCYREE 0,11 -CYREU204 20,20 1--53,570,130,130,130,130,13ON NMCYREE - 5.000CYREU209 20,70 20,04=0,200,200,200,200,20ON NMCYREE 0,50 2.100CYREU224 22,20 130,05=0,140,180,300,140,19ON NMCYREE 0,14 12.400CYREU230 21,70 31,25+19,251,922,062,071,922,07ON NMCYREE - 10.200CYREU259 25,70 -2,30/-----ON NMCYREE - -CYREU269 26,70 8--20,930,340,530,600,340,60ON NMCYREEFM - 28.000CYREU229 22,70 60,30+40,90,930,891,130,850,85ON NMCYREEFM - 11.500CYREU239 23,70 150,77-7,271,021,431,851,021,04ON NMCYREEFM - 58.100CYREU249 24,70 --/-----ON NMDTEXE 0,45 -DTEXU160 16,00 -0,01/-----ON NMECORE 0,50 -ECORU120 12,00 -0,10/-----ON NMECORE - -ECORU125 12,50 -0,28/-----ON NMECORE - -ECORU135 13,50 10,20+250,350,350,350,350,35ON NMECOREFM 0,60 300ECORU130 13,00 10,01=0,010,010,010,010,01ON NMEGIEE - 8.200EGIEU390 36,71 --/-----ON NMEGIEE 0,80 -EGIEU415 40,71 -0,18/-----ON NMEGIEE 0,89 -EGIEU442 41,96 -1,10/-----ON NMEGIEE - -EGIEU520 51,21 30,12+300,520,410,520,410,41ON NMEGIEEFM - 14.100EGIEU435 42,71 1--37,710,710,710,710,710,71ON NMEGIEEFM - 3.000EGIEU445 43,71 --/-----ON N1ELETE 0,01 -ELETU255 23,89 10,01+1000,020,020,020,020,02ON N1ELETE 0,03 500ELETU285 26,89 --/-----ON N1ELETE 0,47 -ELETU290 27,39 -0,02/-----ON N1ELETE - -ELETU295 27,89 10,01-44,730,210,210,210,210,21ON N1ELETE - 100ELETU310 29,39 10,07+42,850,100,100,100,100,10ON N1ELETE 0,49 100ELETU315 29,89 20,12+107,140,290,190,290,190,19ON N1ELETE 0,25 1.600ELETU330 31,39 -0,10/-----ON N1ELETE - -ELETU335 31,89 2-+23,630,680,590,680,590,59ON N1ELETE 0,64 1.100ELETU350 33,39 10,10+19,040,750,750,750,750,75ON N1ELETE - 200ELETU355 33,89 20,68-250,750,820,870,750,87ON N1ELETE 0,90 1.700ELETU360 34,39 -0,50/-----ON N1ELETE - -ELETU365 34,89 40,70+13,721,161,131,161,041,04ON N1ELETE 2,90 1.800ELETU370 35,39 -0,35/-----ON N1ELETE - -ELETU375 35,89 2-+23,452,001,972,001,901,90ON N1ELETE - 3.500ELETU390 37,39 -2,50/-----ON N1ELETE - -ELETU425 40,89 --/-----PNB N1ELETE 0,03 -ELETU259 24,47 --/-----PNB N1ELETE 0,14 -ELETU304 28,72 --/-----PNB N1ELETE 0,61 -ELETU319 30,22 --/-----PNB N1ELETE 1,00 -ELETU324 30,72 -0,05/-----PNB N1ELETE 0,70 -ELETU339 32,22 --/-----PNB N1ELETE 0,50 -ELETU344 32,72 10,01+133,330,490,490,490,490,49PNB N1ELETE 0,35 1.000ELETU349 33,22 --/-----PNB N1ELETE 0,78 -ELETU359 34,22 -0,07/-----PNB N1ELETE 0,79 -ELETU364 34,72 --/-----PNB N1ELETE 1,85 -ELETU384 36,72 3-+42,271,751,881,911,751,91ON N1ELETEFM - 15.500ELETU385 36,89 7--1,060,930,971,200,910,91PNB N1ELETEFM - 9.800ELETU374 35,72 2-=0,010,010,020,010,02ON NMEMBRE 0,03 7.000EMBRU560 5,60


B96



EXERC. -0,02/-----ON NMEMBRE 0,19 -EMBRU680 6,80 30,13+15,380,150,160,180,150,18ON NMEMBRE 0,19 700EMBRU700 7,00 -0,26/-----ON NMEMBRE 0,98 -EMBRU800 8,00 -0,51/-----ON NMEMBRE - -EMBRU820 8,20 -0,80/-----ON NMEMBRE - -EMBRU840 8,40 -0,64/-----ON NMEMBRE - -EMBRU860 8,60 -1,35/-----ON NMEMBRE - -EMBRU900 9,00 150,08+9,520,230,250,280,210,28ON NMEMBREFM 0,72 15.300EMBRU720 7,20 40,24-6,450,290,330,370,290,33ON NMEMBREFM - 4.500EMBRU740 7,40 80,25+37,140,480,510,540,480,52ON NMEMBREFM - 61.000EMBRU760 7,60 50,40+10,860,510,640,680,510,68ON NMEMBREFM - 18.600EMBRU780 7,80 --/-----ON NMENBRE 0,04 -ENBRU165 16,50 --/-----ON NMENBRE 0,10 -ENBRU170 17,00 -0,05/-----ON NMENBRE 0,19 -ENBRU175 17,50 10,05+8,570,380,380,380,380,38ON NMENBREFM 0,46 400ENBRU185 18,50 -0,01/-----ON NMEQTLE 0,05 -EQTLU190 18,68 -0,02/-----ON NMEQTLE - -EQTLU220 21,68 --/-----ON NMEQTLE 0,90 -EQTLU240 23,68 -0,50/-----ON NMEQTLE - -EQTLU250 24,68 2--92,20,060,050,060,050,05ON NMEVENE - 775.000EVENU116 11,64 1--23,070,800,800,800,800,80ON NMEVENE - 775.000EVENU128 12,89 --/-----ON NMEZTCE 2,00 -EZTCU387 38,75 -0,50/-----ON NMEZTCE - -EZTCU440 44,00 -0,01/-----ON NMFLRYE 1,00 -FLRYU222 21,53 3--28,570,050,040,050,040,04ON NMFLRYE 0,05 400FLRYU250 24,28 1-+27,21,591,591,591,591,59ON NMFLRYE - 4.000FLRYU297 29,03 --/-----ON NMGFSAE 0,24 -GFSAU414 4,14 -1,25/-----ON NMGFSAE - -GFSAU900 8,44 --/-----PN N1GGBRE 0,01 -GGBRU104 10,43 --/-----PN N1GGBRE 0,09 -GGBRU122 12,18 --/-----PN N1GGBRE 0,10 -GGBRU132 13,18 --/-----PN N1GGBRE 0,15 -GGBRU135 13,43 --/-----PN N1GGBRE 0,13 -GGBRU136 13,68 --/-----PN N1GGBRE 0,13 -GGBRU139 13,93 --/-----PN N1GGBRE 0,14 -GGBRU141 14,18 --/-----PN N1GGBRE 0,07 -GGBRU144 14,43 --/-----PN N1GGBRE 0,14 -GGBRU146 14,68 1-+2000,060,060,060,060,06PN N1GGBRE 0,06 500GGBRU149 14,93 --/-----PN N1GGBRE 0,14 -GGBRU151 15,18 10,01-500,020,020,020,020,02PN N1GGBRE 0,15 100GGBRU155 15,43 --/-----PN N1GGBRE 0,17 -GGBRU157 15,68 --/-----PN N1GGBRE 0,04 -GGBRU159 15,93 --/-----PN N1GGBRE 0,27 -GGBRU161 16,18 3-+200,060,050,060,050,05PN N1GGBRE 0,10 3.000GGBRU164 16,43 3-+200,060,060,070,060,06PN N1GGBRE - 2.100GGBRU166 16,68 40,03-55,550,040,050,120,040,12PN N1GGBRE 0,07 6.000GGBRU169 16,93 10,06+81,810,200,200,200,200,20PN N1GGBRE 0,20 300GGBRU171 17,18 70,05-64,70,060,100,160,060,16PN N1GGBRE 0,41 5.600GGBRU174 17,43 310,09-57,690,110,130,270,090,23PN N1GGBRE 0,11 95.800GGBRU179 17,93 20,11-4,540,210,210,210,210,21PN N1GGBRE - 2.100GGBRU181 18,18 1--8,10,340,340,340,340,34PN N1GGBRE - 1.000GGBRU186 18,68 130,16-7,50,370,381,000,350,66PN N1GGBRE - 6.600GGBRU191 19,18 -0,16/-----PN N1GGBRE - -GGBRU196 19,68 2--6,930,940,940,940,940,94PN N1GGBRE - 4.600GGBRU204 20,43 3--38,21,101,211,581,101,58PN N1GGBRE - 8.100GGBRU210 20,93 310,15-56,750,160,230,430,150,30PN N1GGBREFM 0,19 58.600GGBRU184 18,43 170,14-49,090,280,320,620,240,48PN N1GGBREFM 0,70 37.200GGBRU189 18,93 640,36-52,940,400,590,870,350,64PN N1GGBREFM 0,47 204.800GGBRU194 19,43


B97



EXERC. 590,55-52,670,530,751,200,530,88PN N1GGBREFM 0,68 500.500GGBRU199 19,93 -0,50/-----PN N1GOAUE - -GOAUU102 10,25 --/-----PN N1GOAUE 0,07 -GOAUU520 5,20 2-=0,100,050,100,010,01PN N1GOAUE - 20.000GOAUU560 5,60 3-=0,100,090,100,010,01PN N1GOAUE - 11.000GOAUU580 5,80 --/-----PN N1GOAUE 0,02 -GOAUU600 6,00 --/-----PN N1GOAUE 0,05 -GOAUU720 7,20 --/-----PN N1GOAUE 0,10 -GOAUU760 7,60 30,01-33,330,020,020,030,020,03PN N1GOAUE - 3.800GOAUU780 7,80 --/-----PN N1GOAUE 0,09 -GOAUU800 8,00 2--45,450,060,060,070,060,07PN N1GOAUE 0,20 3.000GOAUU820 8,20 1-+1000,160,160,160,160,16PN N1GOAUE 0,39 1.500GOAUU840 8,40 --/-----PN N1GOAUE 0,24 -GOAUU860 8,60 -0,10/-----PN N1GOAUE 0,34 -GOAUU880 8,80 20,23-44,640,310,330,360,310,36PN N1GOAUE - 200GOAUU920 9,20 80,21-38,090,260,260,300,260,30PN N1GOAUEFM 0,56 300.300GOAUU900 9,00 -0,01/-----PN N2GOLLE - -GOLLU100 10,00 --/-----PN N2GOLLE 0,40 -GOLLU132 13,25 --/-----PN N2GOLLE 0,39 -GOLLU135 13,50 --/-----PN N2GOLLE 0,31 -GOLLU142 14,25 10,01-25,920,200,200,200,200,20PN N2GOLLE 0,27 100GOLLU155 15,50 40,25-26,470,250,240,250,240,25PN N2GOLLE 0,50 8.100GOLLU165 16,50 -0,54/-----PN N2GOLLE - -GOLLU190 19,00 -0,10/-----PN N2GOLLE - -GOLLU200 20,00 -0,10/-----PN N2GOLLE - -GOLLU210 21,00 -0,01/-----PN N2GOLLE - -GOLLU220 22,00 -4,50/-----PN N2GOLLE - -GOLLU347 34,75 30,01+1500,050,040,050,040,04PN N2GOLLE 0,05 7.300GOLLU95 9,50 -0,01/-----ON NMHGTXE - -HGTXU130 13,00 1--71,420,100,100,100,100,10ON NMHGTXE 0,20 100HGTXU160 16,00 -0,08/-----ON NMHGTXE 0,35 -HGTXU170 17,00 -0,15/-----ON NMHGTXE 0,43 -HGTXU180 18,00 50,09+73,070,450,330,450,330,33ON NMHGTXE 0,55 6.100HGTXU185 18,50 --/-----ON NMHGTXE 2,00 -HGTXU190 19,00 --/-----ON NMHYPEE 0,30 -HYPEU272 27,25 1-+23,330,370,370,370,370,37ON NMHYPEE - 300HYPEU305 30,25 20,25+48,380,460,460,510,460,51ON NMHYPEE - 1.200HYPEU310 30,75 3-+20,310,770,760,770,750,75ON NMHYPEE - 2.100HYPEU315 31,25 -0,80/-----ON NMHYPEE - -HYPEU340 33,75 -1,95/-----ON NMHYPEE - -HYPEU350 34,75 4-+28,880,580,540,580,520,53ON NMHYPEEFM - 1.300HYPEU312 31,00 20,37+42,851,001,021,051,001,05ON NMHYPEEFM - 200HYPEU320 31,75 10,25+11,21,291,291,291,291,29ON NMHYPEEFM - 200HYPEU330 32,75 --/-----ON NMIGTAE 0,80 -IGTAU300 30,00 61,00+4,462,812,832,852,812,84ON NMIRBRE - 1.500IRBRU105 9,70 -2,50/-----ON NMIRBRE - -IRBRU115 10,70 -4,20/-----ON NMIRBRE - -IRBRU125 11,70 -2,00/-----ON NMIRBRE - -IRBRU140 13,20 430,00-0,2432,4632,5732,7132,4632,70ON NMIRBRE - 2.300IRBRU403 39,45 17--500,010,010,020,010,02ON NMIRBRE 0,01 126.300IRBRU582 4,95 50,02-400,030,030,030,030,03ON NMIRBRE 0,05 21.200IRBRU652 5,65 --/-----ON NMIRBRE 0,16 -IRBRU672 5,85 100,04-28,570,050,040,060,040,06ON NMIRBRE 0,08 33.300IRBRU682 5,95 150,10-17,640,140,160,200,140,17ON NMIRBRE 0,18 43.000IRBRU732 6,45 350,20-13,040,200,280,350,190,24ON NMIRBRE 0,23 54.700IRBRU752 6,65 350,36-100,360,470,510,330,42ON NMIRBRE 0,42 141.400IRBRU782 6,95 140,35-1,690,580,610,760,560,59ON NMIRBRE 0,76 20.800IRBRU812 7,25 130,42-6,490,720,800,910,710,77ON NMIRBRE 0,96 29.500IRBRU832 7,45


B98



EXERC. 210,84-8,60,850,901,110,790,93ON NMIRBRE 0,90 17.900IRBRU852 7,65 -1,41/-----ON NMIRBRE - -IRBRU858 8,45 30,50-8,331,101,131,421,101,42ON NMIRBRE 1,58 1.200IRBRU882 7,95 1--0,3621,9721,9721,9721,9721,97ON NMIRBRE - 9.800IRBRU900 28,95 101,00-10,661,341,361,601,341,60ON NMIRBRE 1,58 2.800IRBRU912 8,25 121,65-6,841,771,921,991,661,81ON NMIRBRE - 2.900IRBRU952 8,65 10,80+20,212,262,262,262,262,26ON NMIRBRE - 700IRBRU982 8,95 -0,88/-----PN N1ITSAE /ED - -ITSAU108 10,77 -1,30/-----PN N1ITSAE /ED - -ITSAU115 11,52 -2,40/-----PN N1ITSAE /ED - -ITSAU132 12,77 --/-----PN N1ITSAE /ED 0,01 -ITSAU526 5,22 -0,03/-----PN N1ITSAE /ED - -ITSAU876 8,72 300,71-7,310,760,770,970,750,82PN N1ITSAEE /E 1,00 22.500ITSAU105 10,52 10,50-7,311,141,141,141,141,14PN N1ITSAEE /E - 1.000ITSAU110 11,02 1-+1,882,702,702,702,702,70PN N1ITSAEE /E - 2.400ITSAU125 12,52 5-=0,010,010,010,010,01PN N1ITSAEE /E 0,02 20.000ITSAU626 6,22 23-=0,010,010,010,010,01PN N1ITSAEE /E 0,02 21.300ITSAU686 6,82 280,02=0,030,030,040,030,03PN N1ITSAEE /E 0,03 61.700ITSAU856 8,52 80,04-16,660,050,050,060,050,06PN N1ITSAEE /E 0,05 61.900ITSAU896 8,92 260,04-11,110,080,080,090,070,08PN N1ITSAEE /E 0,10 23.900ITSAU916 9,12 70,02-600,020,030,060,020,05PN N1ITSAEE /E 0,09 15.500ITSAU97 8,82 200,15-3,330,290,290,320,250,26PN N1ITSAEE /E 0,32 157.200ITSAU988 9,82 400,09-16,660,100,110,140,100,10PN N1ITSAEE FM/E 0,12 104.400ITSAU936 9,32 430,14-5,550,170,170,190,140,16PN N1ITSAEE FM/E 0,17 58.400ITSAU956 9,52 200,22-120,220,260,270,210,23PN N1ITSAEE FM/E 0,24 63.500ITSAU976 9,72 300,32=0,340,330,380,300,31PN N1ITSAEE FM/E 0,34 138.400ITSAU996 9,92 --/-----PN N1ITUBE /ED 0,10 -ITUBU166 15,57 -2,01/-----PN N1ITUBE /ED - -ITUBU274 27,32 -3,00/-----PN N1ITUBE /ED - -ITUBU288 28,82 -4,10/-----PN N1ITUBE /ED - -ITUBU298 29,82 -1,19/-----PN N1ITUBE /ED - -ITUBU301 30,07 1-=0,010,010,010,010,01PN N1ITUBEE /E 0,01 100ITUBU148 14,82 20,01=0,010,010,010,010,01PN N1ITUBEE /E 0,10 3.500ITUBU188 18,82 1-=0,020,020,020,020,02PN N1ITUBEE /E 0,18 4.000ITUBU193 19,32 7-=0,010,010,010,010,01PN N1ITUBEE /E 0,02 14.400ITUBU197 17,82 70,03=0,040,040,050,030,03PN N1ITUBEE /E 0,08 6.100ITUBU208 20,82 30,04+16,660,070,060,070,060,06PN N1ITUBEE /E 0,15 11.000ITUBU211 21,07 5-+14,280,080,060,080,050,05PN N1ITUBEE /E 0,18 4.000ITUBU213 21,32 180,04-200,080,080,100,060,07PN N1ITUBEE /E 0,10 158.000ITUBU216 21,57 210,02=0,100,080,120,070,09PN N1ITUBEE /E 0,11 171.500ITUBU218 21,82 90,09+7,690,140,090,140,080,08PN N1ITUBEE /E 0,33 54.200ITUBU221 22,07 220,05-250,120,130,170,100,10PN N1ITUBEE /E 0,19 88.200ITUBU223 22,32 280,10-16,660,150,160,210,120,13PN N1ITUBEE /E 0,15 62.500ITUBU226 22,57 1830,13-250,210,220,280,170,18PN N1ITUBEE /E 0,35 327.900ITUBU231 23,07 200,14-3,70,260,290,330,210,23PN N1ITUBEE /E 0,49 74.200ITUBU234 23,32 860,28-6,250,300,330,400,250,27PN N1ITUBEE /E 0,30 190.800ITUBU236 23,57 750,30-6,520,430,450,550,350,36PN N1ITUBEE /E 0,56 152.500ITUBU241 24,07 960,44-7,540,490,480,640,400,40PN N1ITUBEE /E 0,54 233.700ITUBU243 24,32 740,42-8,060,570,610,750,480,48PN N1ITUBEE /E - 228.500ITUBU246 24,57 600,15-9,30,780,851,010,650,72PN N1ITUBEE /E 0,85 183.200ITUBU251 25,07 70,46+3,81,090,941,090,820,87PN N1ITUBEE /E - 15.200ITUBU254 25,32 690,90-7,21,031,061,300,880,96PN N1ITUBEE /E - 95.100ITUBU256 25,57 300,96+2,871,431,361,621,191,28PN N1ITUBEE /E - 102.800ITUBU261 26,07 21,21+9,151,551,371,551,371,37PN N1ITUBEE /E - 13.200ITUBU263 26,32 41,60+23,331,851,862,081,772,08PN N1ITUBEE /E - 4.000ITUBU266 26,57 2-+2,562,002,022,092,002,09PN N1ITUBEE /E - 700ITUBU269 26,82 21,80+21,252,512,062,511,971,97PN N1ITUBEE /E - 600ITUBU271 27,07 12,46-9,922,452,452,452,452,45PN N1ITUBEE /E - 20.000ITUBU276 27,57


B99



EXERC. 12,41=2,982,982,982,982,98PN N1ITUBEE /E - 100ITUBU278 27,82 22,73+19,413,263,233,263,203,20PN N1ITUBEE /E - 2.000ITUBU281 28,07 23-+16,36,926,886,926,846,91PN N1ITUBEE /E - 340.000ITUBU316 31,57 1140,16-26,080,170,220,240,140,16PN N1ITUBEE FM/E 0,26 506.300ITUBU228 22,82 780,28-22,220,350,350,470,280,32PN N1ITUBEE FM/E 0,35 218.500ITUBU239 23,82 620,50-6,840,680,690,860,570,66PN N1ITUBEE FM/E 0,69 183.300ITUBU248 24,82 501,00-3,21,211,211,461,051,05PN N1ITUBEE FM/E - 276.200ITUBU259 25,82 1--800,010,010,010,010,01ON NMJBSSE - 500JBSSU174 17,46 20,01=0,030,030,030,030,03ON NMJBSSE 0,03 2.200JBSSU179 17,96 1-=0,040,040,040,040,04ON NMJBSSE 1,10 100JBSSU182 18,21 --/-----ON NMJBSSE 1,40 -JBSSU197 19,21 30,10+13,330,170,170,170,170,17ON NMJBSSE 0,19 2.200JBSSU199 19,96 --/-----ON NMJBSSE 0,39 -JBSSU202 19,71 20,01+5,260,200,190,200,190,19ON NMJBSSE 0,24 400JBSSU204 20,46 50,37-11,530,460,500,580,460,50ON NMJBSSE - 3.600JBSSU214 21,46 50,18+360,340,250,340,250,25ON NMJBSSE 0,32 4.600JBSSU215 20,71 4-+250,500,480,500,450,45ON NMJBSSE - 800JBSSU217 21,21 40,50+5,120,820,901,000,820,94ON NMJBSSE 1,33 12.000JBSSU227 22,21 -0,15/-----ON NMJBSSE - -JBSSU230 22,46 -1,26/-----ON NMJBSSE - -JBSSU237 23,21 -0,20/-----ON NMJBSSE - -JBSSU240 23,46 250,20-39,390,200,280,410,200,29ON NMJBSSEFM 0,30 289.800JBSSU209 20,96 620,50-24,240,500,740,910,500,66ON NMJBSSEFM 0,90 213.600JBSSU219 21,96 250,30+2,31,331,501,641,291,29ON NMJBSSEFM 1,77 80.800JBSSU235 22,96 282,05+7,882,192,302,562,102,10ON NMJBSSEFM - 141.800JBSSU239 23,96 --/-----UNT N2KLBNE 0,01 -KLBNU165 16,56 --/-----UNT N2KLBNE 0,06 -KLBNU190 19,06 --/-----UNT N2KLBNE 0,30 -KLBNU21 21,06 --/-----UNT N2KLBNE 0,10 -KLBNU215 21,56 --/-----UNT N2KLBNE 0,18 -KLBNU220 22,06 --/-----UNT N2KLBNE 0,18 -KLBNU225 22,56 -0,01/-----UNT N2KLBNE - -KLBNU230 23,06 --/-----UNT N2KLBNE 0,35 -KLBNU235 23,56 1-+37,030,370,370,370,370,37UNT N2KLBNE - 1.100KLBNU240 24,06 2--1,720,570,540,570,520,52UNT N2KLBNEFM - 1.000KLBNU245 24,56 1--8,330,990,990,990,990,99UNT N2KLBNEFM - 10.000KLBNU255 25,56 1-+26,861,701,701,701,701,70UNT N2KLBNEFM - 10.000KLBNU265 26,56 1-+66,660,050,050,050,050,05PN N1LAMEE - 10.000LAMEU217 21,76 -0,02/-----PN N1LAMEE 1,00 -LAMEU260 25,76 --/-----PN N1LAMEE 2,00 -LAMEU267 26,76 --/-----PN N1LAMEE 2,00 -LAMEU277 27,76 1-=0,300,300,300,300,30PN N1LAMEE - 400LAMEU282 28,26 7--51,350,360,530,750,360,71PN N1LAMEE 0,45 3.300LAMEU287 28,76 12-+174,070,740,730,860,630,63PN N1LAMEE - 57.100LAMEU292 29,26 10--20,580,811,161,350,810,89PN N1LAMEE - 29.700LAMEU302 30,26 3--101,351,731,901,351,90PN N1LAMEE - 1.200LAMEU312 31,26 1-+42,971,731,731,731,731,73PN N1LAMEE - 1.500LAMEU315 31,51 10,28+88,662,832,832,832,832,83PN N1LAMEE 2,77 1.300LAMEU322 32,26 1-+13,143,703,703,703,703,70PN N1LAMEE 4,00 100LAMEU337 33,76 1-+81,193,953,953,953,953,95PN N1LAMEE - 200LAMEU342 34,26 -0,37/-----PN N1LAMEE - -LAMEU347 34,76 -3,00/-----PN N1LAMEE - -LAMEU357 35,76 200,06+114,280,600,851,320,600,64PN N1LAMEEFM 2,00 79.400LAMEU297 29,76 6--17,351,001,411,651,001,34PN N1LAMEEFM - 20.000LAMEU307 30,76 6-+28,262,362,312,522,002,00PN N1LAMEEFM 3,00 22.000LAMEU317 31,76 101,19+2,772,222,743,152,222,65PN N1LAMEEFM - 61.900LAMEU327 32,76 -0,01/-----ON NMLRENE 0,90 -LRENU336 33,61 20,03-85,710,010,010,010,010,01ON NMLRENE - 500LRENU383 38,36


B100



EXERC. -0,05/-----ON NMLRENE - -LRENU388 38,86 11-=0,100,180,280,080,28ON NMLRENE 0,28 2.200LRENU399 39,86 3--6,250,150,140,160,140,16ON NMLRENE - 5.000LRENU404 40,36 6-+118,750,350,160,350,150,23ON NMLRENE 0,20 6.100LRENU409 40,86 6--280,180,250,320,150,32ON NMLRENE 0,45 30.600LRENU419 41,86 1--10,520,340,340,340,340,34ON NMLRENE - 200LRENU424 42,36 3-+34,880,580,640,720,420,42ON NMLRENE 0,70 13.700LRENU434 43,36 --/-----ON NMLRENE 4,00 -LRENU449 44,86 9-+12,50,450,520,570,450,53ON NMLRENEFM 0,35 29.100LRENU429 42,86 100,04+13,230,770,790,940,630,68ON NMLRENEFM 0,56 3.200LRENU439 43,86 2--22,961,041,041,651,041,65ON NMLRENEFM - 10.100LRENU459 45,86 90,02-33,330,020,040,050,020,05ON NMMGLUE 0,05 4.100MGLUU520 51,91 -0,03/-----ON NMMGLUE 0,29 -MGLUU650 64,91 60,07-47,050,090,140,450,090,45ON NMMGLUE 0,40 4.000MGLUU700 69,91 --/-----ON NMMGLUE 0,80 -MGLUU705 70,41 --/-----ON NMMGLUE 0,72 -MGLUU725 72,41 -0,08/-----ON NMMGLUE - -MGLUU730 72,91 -0,04/-----ON NMMGLUE - -MGLUU735 73,41 10,35=0,350,350,350,350,35ON NMMGLUE 0,50 100MGLUU750 74,91 -0,11/-----ON NMMGLUE 1,54 -MGLUU775 77,41 30,13+168,570,940,951,050,941,05ON NMMGLUE - 5.100MGLUU785 78,41 30,50-37,50,500,710,850,500,80ON NMMGLUE 1,75 300MGLUU790 78,91 -0,20/-----ON NMMGLUE - -MGLUU795 79,41 400,50+22,850,861,271,500,801,00ON NMMGLUE 1,25 35.500MGLUU800 79,91 170,87-33,070,871,982,200,872,00ON NMMGLUE 1,36 14.600MGLUU820 81,91 821,60-23,81,602,703,661,601,95ON NMMGLUE 3,40 43.300MGLUU850 84,91 182,04-202,603,633,902,602,80ON NMMGLUE 4,00 12.800MGLUU880 87,91 102,15+14,114,855,566,104,855,50ON NMMGLUE 6,00 3.200MGLUU900 89,91 40,70+22,725,405,155,404,404,40ON NMMGLUE - 400MGLUU910 90,91 11,00+8,18,008,008,008,008,00ON NMMGLUE - 2.000MGLUU940 93,91 14,30+65,2810,0010,0010,0010,0010,00ON NMMGLUE - 100MGLUU950 94,91 -6,01/-----ON NMMGLUE 18,00 -MGLUU970 96,91 --/-----ON NMMRFGE 0,03 -MRFGU100 10,00 --/-----ON NMMRFGE 0,30 -MRFGU105 10,50 --/-----ON NMMRFGE 0,25 -MRFGU110 11,00 --/-----ON NMMRFGE 0,06 -MRFGU115 11,50 3-+1000,020,030,040,020,04ON NMMRFGE 0,12 4.000MRFGU120 12,00 30,02=0,030,020,030,020,02ON NMMRFGE 0,03 1.400MRFGU130 13,00 -0,02/-----ON NMMRFGE 0,11 -MRFGU135 13,50 30,02+200,060,040,060,040,04ON NMMRFGE 0,10 6.100MRFGU140 14,00 5-+12,50,090,090,100,090,09ON NMMRFGE 0,10 14.800MRFGU145 14,50 130,05+9,090,120,120,180,110,13ON NMMRFGE 0,13 41.800MRFGU150 15,00 360,16+5,260,200,230,290,190,21ON NMMRFGE 0,20 132.700MRFGU155 15,50 12-+25,711,761,651,761,481,50ON NMMRFGE 1,63 8.200MRFGU180 18,00 12-=1,852,052,201,802,00ON NMMRFGE 190,00 13.800MRFGU185 18,50 --/-----ON NMMRFGE 0,01 -MRFGU600 6,00 1840,27-3,570,270,380,460,270,29ON NMMRFGEFM 0,37 559.900MRFGU160 16,00 350,44=0,500,590,700,440,44ON NMMRFGEFM 0,67 220.400MRFGU165 16,50 530,74+1,290,780,811,010,730,77ON NMMRFGEFM 1,10 237.300MRFGU170 17,00 430,15+9,91,111,221,371,011,01ON NMMRFGEFM 1,19 356.700MRFGU175 17,50 -0,06/-----ON NMMRVEE 0,29 -MRVEU160 16,00 -0,06/-----ON NMMRVEE 0,50 -MRVEU170 17,00 -0,15/-----ON NMMRVEE 0,49 -MRVEU175 17,50 -0,10/-----ON NMMRVEE - -MRVEU180 18,00 10,40+7,691,401,401,401,401,40ON NMMRVEE - 100MRVEU190 19,00 1-=0,920,920,920,920,92ON NMMRVEEFM - 700MRVEU185 18,50 -0,07/-----ON N2MULTE - -MULTU200 20,00 2--5,710,330,360,400,330,40ON N2MULTEFM - 400MULTU210 21,00


B101



EXERC. 30,61+10,460,951,121,130,951,13ON N2MULTEFM 1,20 4.100MULTU220 22,00 --/-----ON NMNTCOE 0,51 -NTCOU385 38,50 --/-----ON NMNTCOE 0,65 -NTCOU410 41,00 -0,01/-----ON NMNTCOE 1,00 -NTCOU470 47,00 1-+56,251,251,251,251,251,25ON NMNTCOE - 1.000NTCOU485 48,50 --/-----ON NMPCARE 2,50 -PCARU614 61,42 -1,28/-----ON NMPCARE - -PCARU654 65,42 -0,35/-----ON NMPCARE - -PCARU670 66,42 -2,00/-----ON NMPCARE - -PCARU684 68,42 -0,10/-----ON NMPCARE - -PCARU739 73,92 -4,00/-----ON NMPCARE - -PCARU754 75,42 6-+158,9214,5014,5014,5014,5014,50ON NMPCARE - 7.000PCARU774 77,42 -0,01/-----ON N2PETRE - -PETRU17 16,76 90,01=0,060,060,070,060,06ON N2PETRE - 270.000PETRU197 19,51 4--14,630,350,370,420,350,42ON N2PETRE - 32.000PETRU224 22,26 --/-----PN N2PETRE 0,01 -PETRU10 8,53 --/-----PN N2PETRE 0,01 -PETRU102 12,28 7--500,010,010,010,010,01PN N2PETRE 0,01 47.000PETRU103 14,78 --/-----PN N2PETRE 0,01 -PETRU105 10,53 310,02=0,030,020,030,020,02PN N2PETRE 0,03 296.100PETRU114 17,28 --/-----PN N2PETRE 0,01 -PETRU115 11,53 --/-----PN N2PETRE 0,01 -PETRU120 12,03 --/-----PN N2PETRE 0,01 -PETRU125 12,53 --/-----PN N2PETRE 0,01 -PETRU127 12,78 --/-----PN N2PETRE 0,01 -PETRU132 13,28 --/-----PN N2PETRE 0,01 -PETRU135 13,53 1-=0,010,010,010,010,01PN N2PETRE 0,01 1.000PETRU140 14,03 10--500,010,010,010,010,01PN N2PETRE 0,02 77.100PETRU142 14,28 17-=0,010,010,020,010,01PN N2PETRE 0,02 157.800PETRU145 14,53 13--500,010,010,020,010,01PN N2PETRE 0,01 99.600PETRU150 15,03 50,01=0,020,020,020,020,02PN N2PETRE 0,02 22.500PETRU155 15,53 60,01=0,020,010,020,010,01PN N2PETRE 0,03 49.000PETRU157 15,78 10,01=0,030,030,030,030,03PN N2PETRE 0,03 1.000PETRU162 16,28 30,01-33,330,020,020,030,020,03PN N2PETRE 0,03 6.500PETRU165 16,53 170,03-200,040,040,050,040,04PN N2PETRE 0,04 114.100PETRU166 18,03 120,02=0,030,030,030,030,03PN N2PETRE 0,03 156.100PETRU170 17,03 190,02-250,030,030,040,030,03PN N2PETRE 0,03 199.800PETRU175 17,53 50,03=0,050,050,060,050,05PN N2PETRE 0,50 5.500PETRU185 18,53 4330,36-16,660,400,460,560,380,48PN N2PETRE 0,43 2.276.800PETRU188 22,28 490,05-28,570,050,060,080,050,05PN N2PETRE 0,06 266.200PETRU190 19,03 230,06-250,060,070,090,060,07PN N2PETRE 0,10 97.900PETRU195 19,53 1290,15-37,50,150,220,280,150,20PN N2PETRE 0,20 1.018.600PETRU198 21,28 1530,08-9,090,100,090,130,080,09PN N2PETRE 0,10 2.539.800PETRU200 20,03 650,09-18,180,090,100,140,090,11PN N2PETRE 0,15 79.900PETRU201 20,28 880,10-21,420,110,140,170,110,13PN N2PETRE 0,12 704.300PETRU205 20,53 4270,16-200,160,210,240,150,20PN N2PETRE 0,17 4.456.400PETRU210 21,03 4-+1,851,651,671,711,651,69PN N2PETRE - 4.000PETRU211 24,28 1.0740,32-15,780,320,380,470,310,38PN N2PETRE 0,33 6.175.400PETRU220 22,03 4200,23-14,280,240,260,330,220,24PN N2PETRE 0,24 3.382.300PETRU221 21,53 6470,40-14,810,460,540,670,440,50PN N2PETRE 0,46 3.567.500PETRU225 22,53 2020,77+3,70,840,931,060,770,83PN N2PETRE 0,84 840.000PETRU226 23,28 2560,90-11,110,961,081,240,911,00PN N2PETRE 0,99 2.166.200PETRU235 23,53 2.4610,66-7,890,700,770,930,650,76PN N2PETRE 0,70 7.777.400PETRU236 23,03 --/-----PN N2PETRE 0,01 -PETRU24 10,78 471,11-12,081,311,401,611,271,32PN N2PETRE 1,58 69.300PETRU245 24,03 491,91-4,822,172,242,472,092,16PN N2PETRE 2,45 81.800PETRU250 25,03 74,00+1,914,264,224,294,144,14PN N2PETRE 4,65 8.000PETRU254 27,03 641,50+3,522,642,532,732,382,38PN N2PETRE - 11.500PETRU256 25,28


B102



EXERC. 220,01+4,323,383,213,383,153,22PN N2PETRE 3,38 7.100PETRU260 26,03 10,01=2,922,922,922,922,92PN N2PETRE - 300PETRU263 25,53 8-=3,553,563,603,553,59PN N2PETRE - 800PETRU269 26,28 47--2,713,593,643,923,593,65PN N2PETRE - 26.500PETRU273 26,53 83,60-2,943,964,064,083,954,08PN N2PETRE - 35.400PETRU274 26,78 5--19,444,645,065,254,645,25PN N2PETRE - 27.500PETRU277 27,78 100,01+1,344,524,534,624,524,61PN N2PETRE - 1.000PETRU278 27,28 245,00-2,465,155,195,275,155,27PN N2PETRE - 4.300PETRU280 28,03 2-+6,554,884,904,924,884,92PN N2PETRE - 5.000PETRU283 27,53 --/-----PN N2PETRE 0,01 -PETRU29 11,03 2--1,626,056,106,156,056,15PN N2PETRE - 900PETRU290 29,03 16,15+3,516,486,486,486,486,48PN N2PETRE - 2.000PETRU292 29,28 1--2,835,835,835,835,835,83PN N2PETRE - 2.000PETRU293 28,78 15,45+5,265,805,805,805,805,80PN N2PETRE - 1.000PETRU300 28,53 26,75-3,546,806,806,806,806,80PN N2PETRE - 600PETRU301 29,78 56,10-2,666,576,676,896,576,89PN N2PETRE - 6.600PETRU304 29,53 52--2,837,537,737,877,537,61PN N2PETRE - 24.300PETRU313 30,53 113,00=13,5013,5013,5013,5013,50PN N2PETRE - 100PETRU368 36,53 240,04-14,281,681,782,011,681,74PN N2PETRE - 90.500PETRU745 24,53 --/-----PN N2PETRE 0,01 -PETRU75 13,03 --/-----PN N2PETRE 0,01 -PETRU77 11,78 --/-----PN N2PETRE 0,01 -PETRU79 11,28 80,01=0,020,020,030,020,02PN N2PETRE 0,03 125.200PETRU80 16,03 9-=0,010,010,020,010,01PN N2PETRE 0,02 248.600PETRU84 15,28 --/-----PN N2PETRE 0,01 -PETRU916 8,63 --/-----PN N2PETRE 0,01 -PETRU92 13,78 --/-----PN N2PETRE 0,01 -PETRU94 9,53 10,01=0,030,030,030,030,03PN N2PETRE - 16.000PETRU97 16,78 50,03-200,040,040,050,040,04PN N2PETREFM - 68.500PETRU151 18,28 310,03-250,030,030,050,030,03PN N2PETREFM 0,05 197.300PETRU177 17,78 950,10-18,750,130,140,200,130,15PN N2PETREFM 0,13 1.029.200PETRU183 20,78 190,03-16,660,050,050,070,050,05PN N2PETREFM 0,26 80.200PETRU187 18,78 540,07+300,130,080,130,070,08PN N2PETREFM 0,13 292.800PETRU19 19,78 280,05-28,570,050,070,080,050,05PN N2PETREFM 0,07 221.500PETRU192 19,28 1.1140,56-11,110,560,660,790,540,60PN N2PETREFM 0,58 8.257.900PETRU206 22,78 5650,28-3,440,280,310,400,260,28PN N2PETREFM 0,30 3.496.000PETRU216 21,78 2432,80-4,372,842,993,202,792,90PN N2PETREFM 3,25 3.248.700PETRU239 25,78 4071,05-101,081,231,411,081,12PN N2PETREFM 1,08 2.875.900PETRU243 23,78 2171,60-5,881,922,062,251,871,93PN N2PETREFM 2,87 2.862.300PETRU247 24,78 --/-----ON NMQUALE 0,40 -QUALU250 25,00 -0,02/-----ON NMQUALE - -QUALU255 25,50 -0,01/-----ON NMQUALE - -QUALU260 26,00 40,03-12,50,070,030,070,020,02ON NMQUALE 0,65 3.000QUALU270 27,00 50,01-46,660,080,080,110,080,08ON NMQUALE 0,35 3.800QUALU280 28,00 2--33,330,200,210,240,200,24ON NMQUALE - 1.600QUALU290 29,00 2--46,460,530,550,620,530,62ON NMQUALE - 2.600QUALU315 31,50 2--49,450,930,971,000,931,00ON NMQUALE 0,98 300QUALU330 33,00 2-=1,201,331,341,201,34ON NMQUALE - 14.000QUALU340 34,00 150,18-58,920,230,260,350,220,25ON NMQUALEFM 0,30 14.400QUALU300 30,00 1--58,020,340,340,340,340,34ON NMQUALEFM - 1.000QUALU310 31,00 310,70-67,680,530,610,850,510,64ON NMQUALEFM 0,85 63.800QUALU320 32,00 -0,21/-----ON NMRADLE - -RADLU102 105,43 40,20-38,750,490,570,700,490,52ON NMRADLE 0,49 1.100RADLU105 104,43 -0,01/-----ON NMRADLE - -RADLU109 109,43 -0,55/-----ON NMRADLE - -RADLU115 115,43 34,90-0,365,485,545,555,485,55ON NMRADLE - 1.400RADLU117 117,43 -0,01/-----ON NMRADLE - -RADLU850 84,43 3--3,841,251,231,251,191,25ON NMRADLEFM - 300RADLU106 107,43


B103



EXERC. 10,60-16,662,002,002,002,002,00ON NMRADLEFM - 1.000RADLU111 111,43 1-+23,83,903,903,903,903,90ON NMRADLEFM - 100RADLU113 113,43 -0,01/-----ON NMRAILE 0,11 -RAILU185 18,50 3-+12,50,180,170,180,160,16ON NMRAILE - 300RAILU200 20,00 --/-----ON NMRAILE 0,43 -RAILU205 20,50 10,15=0,330,330,330,330,33ON NMRAILE 0,40 1.500RAILU207 20,75 20,15-21,660,470,440,470,430,43ON NMRAILE 0,56 1.500RAILU215 21,50 -1,25/-----ON NMRAILE - -RAILU250 25,00 70,24-29,410,240,250,360,230,28ON NMRAILEFM 0,83 5.000RAILU210 21,00 30,05-20,830,570,590,880,570,88ON NMRAILEFM - 13.600RAILU22 22,00 270,21-16,911,131,211,551,031,14ON NMRAILEFM - 159.800RAILU230 23,00 --/-----ON NMRENTE 0,50 -RENTU269 26,85 20,01+800,090,100,110,090,11ON NMRENTE - 1.000RENTU409 40,85 -0,02/-----ON NMRENTE - -RENTU416 41,60 --/-----ON NMRENTE 4,00 -RENTU419 41,85 1--83,690,150,150,150,150,15ON NMRENTE - 1.000RENTU449 44,85 --/-----ON NMRENTE 1,45 -RENTU453 45,35 1--19,350,250,250,250,250,25ON NMRENTE - 400RENTU468 46,85 40,20+74,350,680,540,690,400,40ON NMRENTE - 61.000RENTU479 47,85 --/-----ON NMRENTE 0,20 -RENTU55 25,85 1-+3,551,751,751,751,751,75ON NMRENTEFM - 500RENTU506 50,60 20,01-33,330,020,020,030,020,03UNT SANBE - 1.000SANBU245 24,32 --/-----UNT SANBE 0,38 -SANBU260 25,82 2--14,280,060,060,070,060,07UNT SANBE - 2.200SANBU265 26,32 -0,01/-----UNT SANBE - -SANBU270 26,82 -0,03/-----UNT SANBE - -SANBU275 27,32 -0,10/-----UNT SANBE - -SANBU285 28,32 -0,15/-----UNT SANBE - -SANBU305 30,32 1--520,120,120,120,120,12UNT SANBEFM - 5.000SANBU280 27,82 1--54,160,330,330,330,330,33UNT SANBEFM - 500SANBU290 28,82 2--46,290,580,610,640,580,64UNT SANBEFM 1,00 2.000SANBU300 29,82 --/-----UNT N2SAPRE 0,50 -SAPRU235 23,57 --/-----UNT N2SAPRE 0,50 -SAPRU255 25,57 --/-----UNT N2SAPRE 0,40 -SAPRU265 26,57 --/-----ON NMSBSPE 0,50 -SBSPU400 40,00 -0,20/-----ON NMSBSPE 1,30 -SBSPU450 45,00 -1,00/-----ON NMSBSPE - -SBSPU500 50,00 10,45+11,483,303,303,303,303,30ON NMSBSPE - 100SBSPU510 51,00 54,00+8,654,524,934,994,524,95ON NMSBSPE - 17.500SBSPU530 53,00 -3,80/-----ON NMSBSPE - -SBSPU540 54,00 -3,10/-----ON NMSBSPE - -SBSPU550 55,00 -2,22/-----ON NMSBSPE - -SBSPU560 56,00 -2,00/-----ON NMSBSPE - -SBSPU570 57,00 -8,70/-----ON NMSBSPE - -SBSPU600 60,00 3-+13,431,521,571,691,521,52ON NMSBSPEFM - 300SBSPU480 48,00 10,01-13,611,651,651,651,651,65ON NMSBSPEFM - 200SBSPU490 49,00 --/-----ON NMSLCEE 1,00 -SLCEU240 23,22 -0,10/-----ON NMSMLSE - -SMLSU140 13,16 1-=0,190,190,190,190,19ON NMSMLSEFM - 200SMLSU145 13,66 1--32,60,310,310,310,310,31ON NMSMLSEFM - 400SMLSU150 14,16 --/-----UNT N2SULAE 0,30 -SULAU406 40,32 10,01=0,010,010,010,010,01ON NMSUZBE 0,02 5.000SUZBU325 32,50 --/-----ON NMSUZBE 0,18 -SUZBU330 33,00 --/-----ON NMSUZBE 0,30 -SUZBU335 33,50 1-=0,030,030,030,030,03ON NMSUZBE 0,03 100SUZBU340 34,00 --/-----ON NMSUZBE 0,05 -SUZBU350 35,00 -0,01/-----ON NMSUZBE - -SUZBU360 36,00 -0,01/-----ON NMSUZBE - -SUZBU365 36,50


B104



EXERC. -0,03/-----ON NMSUZBE - -SUZBU370 37,00 -0,01/-----ON NMSUZBE - -SUZBU375 37,50 30,07+600,080,090,100,080,10ON NMSUZBE 0,53 2.200SUZBU390 39,00 -0,05/-----ON NMSUZBE 0,30 -SUZBU400 40,00 --/-----ON NMSUZBE 0,35 -SUZBU415 41,50 40,01=0,270,280,310,260,26ON NMSUZBE - 5.300SUZBU420 42,00 10,27-250,270,270,270,270,27ON NMSUZBE - 1.500SUZBU425 42,50 6-+14,280,400,300,410,300,30ON NMSUZBE 1,00 6.500SUZBU430 43,00 10,10-28,570,400,400,400,400,40ON NMSUZBE 0,52 1.000SUZBU435 43,50 160,29-4,080,470,510,600,440,55ON NMSUZBE 0,88 46.000SUZBU44 44,00 -0,55/-----ON NMSUZBE - -SUZBU445 44,50 4-+1,260,800,730,900,720,90ON NMSUZBE 0,85 2.200SUZBU450 45,00 --/-----ON NMSUZBE 0,96 -SUZBU455 45,50 40,19-17,640,981,071,080,981,08ON NMSUZBE 1,05 10.200SUZBU460 46,00 5-+7,041,521,611,701,521,68ON NMSUZBE 1,86 3.700SUZBU475 47,50 -0,82/-----ON NMSUZBE - -SUZBU495 49,50 12,00+7,184,034,034,034,034,03ON NMSUZBE - 100SUZBU510 51,00 -2,20/-----ON NMSUZBE 6,99 -SUZBU520 52,00 100,60-21,811,291,331,581,101,40ON NMSUZBEFM - 8.100SUZBU470 47,00 111,25-0,581,711,882,151,621,91ON NMSUZBEFM 2,01 7.000SUZBU480 48,00 5-+3,072,352,322,512,272,27ON NMSUZBEFM 2,76 17.800SUZBU49 49,00 60,37+2,363,033,103,213,033,08ON NMSUZBEFM 4,00 32.300SUZBU500 50,00 -0,02/-----UNT N2TAEEE - -TAEEU266 25,86 10,03=0,080,080,080,080,08UNT N2TAEEEFM 0,47 100TAEEU276 26,86 80,04=0,270,310,330,240,24UNT N2TAEEEFM 0,30 3.900TAEEU286 27,86 1--1,330,740,740,740,740,74UNT N2TAEEEFM - 500TAEEU296 28,86 --/-----UNT N2TIETE 0,32 -TIETU135 12,93 --/-----ON NMTIMPE 0,31 -TIMPU110 11,00 --/-----ON NMTIMPE 0,24 -TIMPU135 13,50 -0,10/-----ON NMTIMPE - -TIMPU140 14,00 --/-----ON NMTIMPE 0,52 -TIMPU145 14,50 -0,40/-----ON NMTIMPE - -TIMPU150 15,00 -0,02/-----ON NMTOTSE - -TOTSU230 22,94 -0,15/-----ON NMTOTSE 1,05 -TOTSU260 25,94 1-+500,690,690,690,690,69ON NMTOTSE - 1.200TOTSU270 26,94 --/-----ON NMUGPAE 0,06 -UGPAU172 17,26 -0,01/-----ON NMUGPAE - -UGPAU182 18,26 --/-----ON NMUGPAE 0,98 -UGPAU187 18,76 1-=0,490,490,490,490,49ON NMUGPAE - 300UGPAU215 21,26 1--9,090,100,100,100,100,10ON NMUGPAEFM - 200UGPAU192 19,26 3--47,050,180,170,180,170,17ON NMUGPAEFM 0,31 2.100UGPAU197 19,76 2--59,770,350,370,410,350,41ON NMUGPAEFM - 1.500UGPAU207 20,76 1-+16,070,650,650,650,650,65PNA N1USIME - 100USIMU10 10,71 180,01-34,370,210,270,380,200,26PNA N1USIME 0,27 32.900USIMU102 10,21 31--25,970,570,750,880,530,80PNA N1USIME - 202.400USIMU108 10,96 --/-----PNA N1USIME 0,05 -USIMU496 4,96 --/-----PNA N1USIME 0,11 -USIMU516 5,16 --/-----PNA N1USIME 0,02 -USIMU70 6,96 --/-----PNA N1USIME 0,03 -USIMU716 7,16 1--500,010,010,010,010,01PNA N1USIME - 500USIMU736 7,36 1-=0,010,010,010,010,01PNA N1USIME - 100USIMU756 7,56 -0,01/-----PNA N1USIME - -USIMU776 7,76 --/-----PNA N1USIME 0,05 -USIMU796 7,96 150,01-500,010,010,020,010,01PNA N1USIME 0,02 37.800USIMU816 8,16 --/-----PNA N1USIME 0,09 -USIMU836 8,36 30,01=0,030,030,030,030,03PNA N1USIME 0,04 12.000USIMU856 8,56 30,02+33,330,040,040,040,040,04PNA N1USIME 0,08 9.600USIMU876 8,76 -0,02/-----PNA N1USIME 0,25 -USIMU886 8,86


B105



EXERC. 460,03-57,140,030,050,070,030,06PNA N1USIME 0,05 344.300USIMU900 8,96 20,02+800,090,080,090,050,05PNA N1USIME 0,10 2.100USIMU906 9,06 2--16,660,050,050,050,050,05PNA N1USIME - 17.700USIMU920 9,16 50,05+66,660,050,050,060,050,06PNA N1USIME 0,10 61.000USIMU926 9,26 2-+333,330,130,130,130,130,13PNA N1USIME 0,16 4.000USIMU936 9,36 10,06+16,660,070,070,070,070,07PNA N1USIME - 500USIMU946 9,46 460,03-38,460,080,110,160,080,12PNA N1USIME 0,09 185.800USIMU956 9,56 2-+13,330,170,170,180,170,18PNA N1USIME 0,17 2.500USIMU966 9,66 22--36,840,120,180,250,120,18PNA N1USIME 0,16 23.500USIMU986 9,86 680,25-31,110,310,460,520,280,40PNA N1USIMEFM 0,30 289.200USIMU105 10,46 190,09-44,440,100,140,180,100,18PNA N1USIMEFM 0,18 207.700USIMU976 9,76 380,01-44,440,150,220,290,150,21PNA N1USIMEFM 0,24 240.200USIMU996 9,96 --/-----ON NMVALEE 0,01 -VALEU140 14,05 4--250,030,030,040,030,04ON NMVALEE 0,04 7.000VALEU238 43,80 --/-----ON NMVALEE 0,01 -VALEU303 30,30 2-=0,010,010,010,010,01ON NMVALEE 0,02 10.000VALEU348 34,80 8-=0,010,010,010,010,01ON NMVALEE 0,02 54.000VALEU350 35,05 -0,01/-----ON NMVALEE 0,02 -VALEU363 36,30 -0,01/-----ON NMVALEE 0,02 -VALEU373 37,30 20,01=0,020,020,020,020,02ON NMVALEE 0,02 12.700VALEU395 38,30 20,01=0,020,020,020,020,02ON NMVALEE 0,02 15.000VALEU400 38,80 10,01=0,020,020,020,020,02ON NMVALEE 0,02 10.000VALEU402 39,05 30,01-33,330,020,020,020,020,02ON NMVALEE 0,04 18.000VALEU403 40,30 2--33,330,020,020,020,020,02ON NMVALEE 0,06 20.000VALEU413 41,30 --/-----ON NMVALEE 0,03 -VALEU415 41,55 30,01-250,030,030,040,030,04ON NMVALEE 0,03 6.800VALEU420 42,05 --/-----ON NMVALEE 0,04 -VALEU433 43,30 --/-----ON NMVALEE 0,04 -VALEU435 43,55 20,03=0,040,040,040,040,04ON NMVALEE 0,20 3.500VALEU439 44,05 40,01-250,030,030,030,030,03ON NMVALEE 0,04 110.100VALEU440 42,80 -0,01/-----ON NMVALEE 0,20 -VALEU442 44,30 -0,01/-----ON NMVALEE 0,04 -VALEU443 43,05 -0,01/-----ON NMVALEE 0,05 -VALEU445 44,55 -0,02/-----ON NMVALEE 0,09 -VALEU448 44,80 -0,01/-----ON NMVALEE 0,06 -VALEU450 45,05 40,01-42,850,040,050,060,040,06ON NMVALEE 0,23 36.000VALEU453 45,30 -0,01/-----ON NMVALEE 0,23 -VALEU455 45,55 -0,03/-----ON NMVALEE 0,25 -VALEU460 46,05 3--42,850,040,050,060,040,06ON NMVALEE 0,26 4.300VALEU463 46,30 -0,02/-----ON NMVALEE 0,27 -VALEU465 46,55 --/-----ON NMVALEE 0,28 -VALEU468 46,80 -0,02/-----ON NMVALEE 0,20 -VALEU47 45,80 --/-----ON NMVALEE 0,30 -VALEU470 47,05 --/-----ON NMVALEE 0,31 -VALEU473 47,30 --/-----ON NMVALEE 0,32 -VALEU475 47,55 --/-----ON NMVALEE 0,24 -VALEU478 47,80 30,02-27,270,080,080,080,080,08ON NMVALEE 0,34 29.800VALEU480 48,05 30,02=0,070,070,100,070,10ON NMVALEE 0,35 59.800VALEU483 48,30 1--41,660,070,070,070,070,07ON NMVALEE 0,40 100VALEU485 48,55 20,02-23,070,100,120,130,100,13ON NMVALEE 0,45 2.700VALEU490 49,05 10,01-23,520,130,130,130,130,13ON NMVALEE 0,47 100VALEU495 49,55 200,02-37,50,100,110,160,100,12ON NMVALEE 0,50 315.700VALEU498 49,80 140,02-42,850,080,110,130,080,10ON NMVALEE 0,11 16.700VALEU50 48,80 480,05-400,120,140,180,110,13ON NMVALEE 0,18 437.000VALEU503 50,30 340,12-42,850,120,150,210,120,15ON NMVALEE 0,60 50.500VALEU508 50,80 25--440,140,190,230,140,19ON NMVALEE 0,25 32.600VALEU513 51,30 260,14-48,270,150,210,260,150,22ON NMVALEE 1,30 54.500VALEU518 51,80 1170,17-500,170,230,300,170,22ON NMVALEE 0,30 266.000VALEU523 52,30


B106



EXERC. 1280,16-44,180,240,330,420,240,30ON NMVALEE 0,91 204.900VALEU533 53,30 3180,30-44,590,410,560,760,390,57ON NMVALEE 0,60 1.658.500VALEU553 55,30 210,15-50,90,270,480,570,270,43ON NMVALEE 0,42 135.300VALEU555 54,30 1270,26-43,430,560,791,000,560,72ON NMVALEE 0,70 592.200VALEU563 56,30 1390,55-37,690,811,061,290,721,10ON NMVALEE 0,82 685.100VALEU573 57,30 1271,01-36,811,391,612,181,291,79ON NMVALEE 1,55 192.200VALEU593 59,30 1370,96-33,931,091,361,700,961,28ON NMVALEE 1,78 411.800VALEU595 58,30 1281,70-35,841,702,122,751,682,10ON NMVALEE 1,75 449.400VALEU603 60,30 371,80-27,62,362,663,572,202,72ON NMVALEE 2,50 61.300VALEU613 61,30 102,52-24,693,053,263,772,853,63ON NMVALEE 6,60 15.800VALEU623 62,30 -0,01/-----ON NMVALEE 4,70 -VALEU633 63,30 73,77-253,904,235,193,905,19ON NMVALEE 4,35 18.500VALEU638 63,80 20,01-14,145,225,855,885,225,88ON NMVALEE - 2.600VALEU648 64,80 5--15,55,456,056,505,456,50ON NMVALEE - 1.000VALEU653 65,30 14,02-16,294,524,524,524,524,52ON NMVALEE - 200VALEU655 64,30 5--17,556,487,137,706,487,70ON NMVALEE 8,44 10.000VALEU668 66,80 1--12,795,865,865,865,865,86ON NMVALEE - 500VALEU670 65,80 -0,01/-----ON NMVALEE - -VALEU673 67,30 7--10,028,809,569,808,809,30ON NMVALEE - 1.900VALEU688 68,80 415,00-6,0615,5016,1416,5015,5016,20ON NMVALEE - 1.000VALEU758 75,80 390,06-47,360,200,300,360,190,28ON NMVALEEFM 0,21 165.600VALEU528 52,80 1900,16-49,230,330,510,650,330,45ON NMVALEEFM 0,46 943.700VALEU548 54,80 910,01-460,270,360,480,240,35ON NMVALEEFM 0,29 198.400VALEU550 53,80 3610,40-41,170,500,700,870,450,69ON NMVALEEFM 0,51 1.823.000VALEU558 55,80 2270,58-41,070,660,911,150,600,82ON NMVALEEFM 0,66 904.900VALEU568 56,80 3140,75-41,330,881,151,500,821,30ON NMVALEEFM 0,88 1.466.800VALEU578 57,80 4101,00-32,571,181,501,941,091,50ON NMVALEEFM 1,18 2.033.100VALEU588 58,80 4551,48-33,621,502,022,471,462,00ON NMVALEEFM 1,63 1.650.900VALEU598 59,80 3681,70-35,231,932,543,101,932,48ON NMVALEEFM 2,10 1.445.600VALEU608 60,80 2612,45-30,072,653,163,802,483,17ON NMVALEEFM 3,82 1.672.600VALEU618 61,80 1572,30-23,993,393,854,583,143,88ON NMVALEEFM 4,10 1.479.700VALEU628 62,80 --/-----PN VIVTE 0,40 -VIVTU450 44,53 --/-----PN VIVTE 1,00 -VIVTU455 45,03 -0,05/-----PN VIVTE - -VIVTU470 46,53 2--35,710,450,450,570,450,57PN VIVTE - 4.200VIVTU475 47,03 -0,70/-----PN VIVTE - -VIVTU510 50,53 10,45-21,111,421,421,421,421,42PN VIVTEFM 1,95 1.000VIVTU500 49,53 7-=0,010,010,010,010,01ON NMVVARE 0,01 36.000VVARU100 10,00 --/-----ON NMVVARE 0,03 -VVARU102 10,25 1-=0,010,010,010,010,01ON NMVVARE 0,02 4.000VVARU105 10,50 --/-----ON NMVVARE 0,02 -VVARU107 10,75 10-=0,010,010,020,010,01ON NMVVARE 0,01 119.100VVARU115 11,50 14-=0,010,010,020,010,01ON NMVVARE 0,03 39.100VVARU122 12,25 160,01=0,030,020,030,020,02ON NMVVARE 0,03 94.400VVARU130 13,00 1--200,040,040,040,040,04ON NMVVARE 0,05 1.000VVARU132 13,25 80,01+500,030,030,040,030,03ON NMVVARE 0,05 52.800VVARU135 13,50 100,01-250,030,030,040,020,03ON NMVVARE 0,07 109.700VVARU140 14,00 60,02-400,030,050,070,030,03ON NMVVARE 0,08 23.800VVARU147 14,75 900,04+250,050,060,090,040,04ON NMVVARE 0,06 399.500VVARU150 15,00 10,01+1000,100,100,100,100,10ON NMVVARE 0,11 1.000VVARU152 15,25 200,03-16,660,050,070,120,050,07ON NMVVARE 0,49 90.600VVARU155 15,50 18--14,280,060,100,130,060,07ON NMVVARE 0,33 125.000VVARU157 15,75 1810,07-22,220,070,120,190,070,08ON NMVVARE 0,10 1.396.900VVARU160 16,00 420,08-100,090,160,230,090,12ON NMVVARE 0,20 324.600VVARU162 16,25 770,05-23,070,100,200,280,100,16ON NMVVARE 0,17 710.200VVARU165 16,50 470,01=0,140,240,340,140,16ON NMVVARE 0,25 561.800VVARU167 16,75 4550,17-10,520,170,280,410,150,18ON NMVVARE 0,20 2.310.200VVARU170 17,00 400,09-500,110,320,480,090,22ON NMVVARE 0,44 150.700VVARU172 17,25


B107



EXERC. 2940,24+19,040,250,400,590,220,26ON NMVVARE 0,28 988.100VVARU175 17,50 740,17-45,710,190,510,690,190,30ON NMVVARE 0,68 320.900VVARU177 17,75 8350,40+9,750,450,570,840,310,36ON NMVVARE 0,45 3.329.500VVARU18 18,00 540,12-6,250,450,590,940,440,48ON NMVVARE 0,85 94.400VVARU182 18,25 4220,53-3,570,540,791,080,450,50ON NMVVARE 0,74 1.587.500VVARU185 18,50 31--17,390,570,981,240,570,57ON NMVVARE 2,00 53.000VVARU187 18,75 1.1100,83+2,460,831,001,400,640,70ON NMVVARE 0,88 4.250.500VVARU190 19,00 140,43-1,140,860,991,500,760,76ON NMVVARE - 43.800VVARU192 19,25 2360,70+61,061,201,750,931,00ON NMVVARE 1,75 631.400VVARU195 19,50 260,37+5,211,211,511,961,111,21ON NMVVARE 1,72 9.100VVARU197 19,75 2151,19+8,331,431,532,191,191,31ON NMVVARE 1,99 423.700VVARU200 20,00 410,51+1,281,581,982,481,521,60ON NMVVARE 2,40 42.900VVARU205 20,50 361,95-5,911,912,623,001,912,09ON NMVVARE 3,05 69.500VVARU210 21,00 191,55+1,032,943,473,972,923,54ON NMVVARE - 26.400VVARU220 22,00 32,30+30,274,824,544,824,244,24ON NMVVARE - 2.100VVARU230 23,00 -4,50/-----ON NMVVARE - -VVARU250 25,00 --/-----ON NMVVARE 0,01 -VVARU600 6,00 --/-----ON NMVVARE 0,02 -VVARU610 6,10 --/-----ON NMVVARE 0,02 -VVARU640 6,40 --/-----ON NMVVARE 0,02 -VVARU660 6,60 --/-----ON NMVVARE 0,02 -VVARU700 7,00 --/-----ON NMVVARE 0,02 -VVARU72 7,20 --/-----ON NMVVARE 0,02 -VVARU750 7,50 1-=0,010,010,010,010,01ON NMVVARE 0,01 10.000VVARU80 8,00 --/-----ON NMVVARE 0,01 -VVARU810 8,10 --/-----ON NMVVARE 0,01 -VVARU870 8,70 --/-----ON NMVVARE 0,01 -VVARU90 9,00 --/-----ON NMVVARE 0,01 -VVARU920 9,20 --/-----ON NMVVARE 0,01 -VVARU95 9,50 --/-----ON NMVVARE 0,01 -VVARU960 9,60 1-=0,010,010,010,010,01ON NMVVARE 0,01 1.000VVARU970 9,70 --/-----ON NMWEGEE 0,08 -WEGEU262 26,06 --/-----ON NMWEGEE 0,01 -WEGEU292 29,06 --/-----ON NMWEGEE 0,11 -WEGEU342 34,06 4-=0,080,080,080,080,08ON NMWEGEE - 5.000WEGEU530 52,56 --/-----ON NMWEGEE 2,00 -WEGEU550 54,56 2-+840,460,460,460,460,46ON NMWEGEE 0,50 200WEGEU576 57,56 40,01+108,690,480,490,500,480,50ON NMWEGEE - 1.200WEGEU586 58,56 40,64+36,170,640,791,000,641,00ON NMWEGEE 0,90 2.400WEGEU606 60,56 22,86+23,073,523,523,523,523,52ON NMWEGEE - 900WEGEU666 66,56 -1,00/-----ON NMWEGEE - -WEGEU676 67,56 -1,03/-----ON NMWEGEE - -WEGEU686 68,56 -2,20/-----ON NMWEGEE - -WEGEU726 72,56 3--24,851,301,661,691,301,69ON NMWEGEEFM 1,60 13.000WEGEU626 62,56 20,41+85,711,952,092,161,952,16ON NMWEGEEFM - 300WEGEU636 63,56 61,58+7,772,082,212,501,581,58ON NMWEGEEFM - 7.800WEGEU646 64,56 230,40+4,42,612,823,782,312,39ON NMWEGEEFM 3,87 69.300WEGEU656 65,56 -0,12/-----ON NMYDUQE 0,41 -YDUQU250 25,00 -0,40/-----ON NMYDUQE - -YDUQU260 26,00 1-+2,041,001,001,001,001,00ON NMYDUQE 1,04 500YDUQU275 27,50 --/-----ON NMYDUQE 2,00 -YDUQU285 28,50 -0,30/-----ON NMYDUQE - -YDUQU290 29,00 -0,45/-----ON NMYDUQE - -YDUQU295 29,50 22,00+6,662,722,512,722,302,30ON NMYDUQE - 2.000YDUQU300 30,00 10,06=3,013,013,013,013,01ON NMYDUQE - 300YDUQU305 30,50 11,00-16,183,783,783,783,783,78ON NMYDUQE - 6.000YDUQU315 31,50 42,62-2,584,524,484,524,104,10ON NMYDUQE - 13.100YDUQU320 32,00 15,15-1,685,245,245,245,245,24ON NMYDUQE - 1.200YDUQU330 33,00


B108



EXERC. -4,00/-----ON NMYDUQE - -YDUQU340 34,00 1--1,657,157,157,157,157,15ON NMYDUQE - 700YDUQU350 35,00 30,64-32,290,650,810,850,650,85ON NMYDUQEFM 0,87 800YDUQU270 27,00 2--2,541,151,151,151,151,15ON NMYDUQEFM - 6.000YDUQU280 28,00

19/out/2020

10,02+500,060,060,060,060,06ON ABEVE 0,30 500ABEVV100 10,08 130,06-7,690,120,130,150,120,13ON ABEVE 0,15 16.000ABEVV110 11,08 220,14=0,210,230,240,190,19ON ABEVE 0,33 206.200ABEVV115 11,58 40,79=1,161,161,251,161,18ON ABEVE 1,30 3.600ABEVV135 13,58 3-+7,51,721,681,721,681,68ON ABEVE 1,80 4.200ABEVV140 14,08 40,10+42,602,612,652,602,60ON ABEVE 2,70 4.500ABEVV150 15,08 36--14,280,300,380,400,300,35ON ABEVEFM 0,36 241.700ABEVV120 12,08 410,50-5,170,550,600,630,520,53ON ABEVEFM 0,60 215.000ABEVV125 12,58 420,70-6,890,810,860,930,770,83ON ABEVEFM - 118.200ABEVV130 13,08 -0,01/-----PN N2AZULE - -AZULV170 17,00 -0,01/-----PN N2AZULE - -AZULV190 19,00 --/-----PN N2AZULE 1,05 -AZULV195 19,50 290,10-18,570,570,560,580,560,56PN N2AZULE 0,70 100.000AZULV200 20,00 30,15+160,580,580,580,580,58PN N2AZULE 1,00 46.000AZULV205 20,50 --/-----PN N2AZULE 1,00 -AZULV210 21,00 31,10+6,551,301,231,301,201,20PN N2AZULE 2,00 3.100AZULV232 23,25 -0,02/-----ON NMB3SAE - -B3SAV360 35,94 40,01-33,330,040,040,050,040,05ON NMB3SAE - 6.700B3SAV380 37,94 -0,02/-----ON NMB3SAE - -B3SAV418 41,69 -0,01/-----ON NMB3SAE - -B3SAV443 44,19 -0,01/-----ON NMB3SAE - -B3SAV445 44,44 --/-----ON NMB3SAE 0,50 -B3SAV450 44,94 10,30-200,400,400,400,400,40ON NMB3SAE - 9.000B3SAV456 45,69 2-=0,450,450,450,450,45ON NMB3SAE 0,50 20.000B3SAV464 46,44 2-=0,520,560,570,520,57ON NMB3SAE - 5.200B3SAV469 46,94 1--21,790,610,610,610,610,61ON NMB3SAE - 200B3SAV479 47,94 10-+41,660,850,850,850,850,85ON NMB3SAE - 75.000B3SAV484 48,44 3--8,530,750,750,790,750,75ON NMB3SAE - 5.300B3SAV489 48,94 --/-----ON NMB3SAE 1,10 -B3SAV495 49,44 1-+19,541,041,041,041,041,04ON NMB3SAE - 1.000B3SAV499 49,94 4-+12,381,181,181,221,181,22ON NMB3SAE 1,29 11.000B3SAV504 50,44 --/-----ON NMB3SAE 1,60 -B3SAV515 51,44 4-+23,771,511,481,511,451,45ON NMB3SAE - 4.800B3SAV519 51,94 1-+601,601,601,601,601,60ON NMB3SAE - 100B3SAV524 52,44 1-+5,881,801,801,801,801,80ON NMB3SAE - 300B3SAV535 53,44 -1,10/-----ON NMB3SAE - -B3SAV539 53,94 4--9,761,942,352,411,942,41ON NMB3SAE - 3.500B3SAV544 54,44 81,35+0,432,312,352,422,182,30ON NMB3SAE - 3.500B3SAV549 54,94 2-+12,53,153,333,353,153,35ON NMB3SAE 3,20 1.100B3SAV564 56,44 5--21,122,803,033,852,803,85ON NMB3SAE - 2.600B3SAV574 57,44 -0,59/-----ON NMB3SAE 5,40 -B3SAV594 59,44 13,04-10,164,334,334,334,334,33ON NMB3SAE - 300B3SAV599 59,94 1-+44,745,375,375,375,375,37ON NMB3SAE - 100B3SAV604 60,44 6--1,735,115,235,505,005,00ON NMB3SAE - 2.600B3SAV609 60,94 1-+37,776,206,206,206,206,20ON NMB3SAE - 100B3SAV614 61,44 14,00+7,985,955,955,955,955,95ON NMB3SAE - 100B3SAV619 61,94 51--8,642,432,703,172,432,52ON NMB3SAEFM - 261.000B3SAV559 55,94 112,16-18,852,843,073,572,842,92ON NMB3SAEFM - 35.000B3SAV569 56,94 222,80-7,583,293,764,163,293,37ON NMB3SAEFM - 78.000B3SAV579 57,94 201,85-2,94,014,154,733,783,84ON NMB3SAEFM - 84.100B3SAV590 58,94 20,01=0,020,020,020,020,02ON NMBBASE 0,02 2.200BBASV191 18,72 -0,01/-----ON NMBBASE - -BBASV221 21,72


B109



EXERC. 10,03=0,040,040,040,040,04ON NMBBASE - 4.600BBASV246 24,22 -0,07/-----ON NMBBASE - -BBASV266 26,22 7-+1000,180,160,180,150,16ON NMBBASE 0,18 80.100BBASV268 26,47 10,07-28,570,150,150,150,150,15ON NMBBASE - 6.000BBASV273 26,97 --/-----ON NMBBASE 0,20 -BBASV276 27,22 10,03-4,760,200,200,200,200,20ON NMBBASE - 200BBASV281 27,72 11-=0,260,260,290,260,29ON NMBBASE 0,32 13.000BBASV286 28,22 12--22,580,240,230,240,220,22ON NMBBASE - 16.000BBASV288 28,47 80,20+66,660,350,350,370,350,35ON NMBBASE - 42.000BBASV291 28,72 40,07+560,390,390,400,390,40ON NMBBASE 0,42 24.000BBASV293 28,97 10-+42,30,370,360,370,350,35ON NMBBASE 0,66 10.000BBASV296 29,22 4-+26,190,530,510,530,500,50ON NMBBASE 1,49 3.300BBASV303 29,97 18--17,850,460,540,610,460,49ON NMBBASE 0,70 38.000BBASV306 30,22 3--6,550,570,560,570,550,55ON NMBBASE - 1.600BBASV308 30,47 4--4,830,590,650,680,560,68ON NMBBASE 0,78 2.200BBASV311 30,72 2-+46,150,760,700,760,650,65ON NMBBASE - 200BBASV313 30,97 40,17-1,260,780,790,840,780,79ON NMBBASE 0,75 26.700BBASV316 31,22 5--13,820,810,931,000,800,80ON NMBBASE 1,05 8.200BBASV321 31,72 40,94-11,21,031,141,201,031,20ON NMBBASE - 19.000BBASV328 32,47 1--0,791,251,251,251,251,25ON NMBBASE 1,70 16.400BBASV331 32,72 41,08-12,161,301,371,501,301,50ON NMBBASE 2,20 32.600BBASV336 33,22 12-+0,731,371,391,631,361,36ON NMBBASE 1,75 35.900BBASV338 33,47 4--2,331,671,661,671,491,49ON NMBBASE 2,00 20.700BBASV341 33,72 3--9,321,751,802,001,752,00ON NMBBASE - 6.200BBASV346 34,22 5--8,161,801,851,921,801,92ON NMBBASE - 19.600BBASV348 34,47 10,26+1,330,760,760,760,760,76ON NMBBASE - 700BBASV35 31,47 1-+19,812,602,602,602,602,60ON NMBBASE - 200BBASV358 35,47 --/-----ON NMBBASE 3,00 -BBASV361 35,72 --/-----ON NMBBASE 3,50 -BBASV363 35,97 1-+31,373,353,353,353,353,35ON NMBBASE 3,34 2.900BBASV366 36,22 1--12,993,553,553,553,553,55ON NMBBASE - 15.000BBASV385 37,22 1-=7,477,477,477,477,47ON NMBBASE - 4.700BBASV416 41,22 2-=14,2514,2214,2514,1814,18ON NMBBASE - 900BBASV493 47,97 450,12-13,860,870,981,080,871,05ON NMBBASEFM 0,90 453.500BBASV323 31,97 40,99+2,961,391,361,400,990,99ON NMBBASEFM - 2.500BBASV333 32,97 121,20-9,391,641,651,861,501,50ON NMBBASEFM - 33.400BBASV343 33,97 -0,10/-----ON N1BBDCE /EJ 0,52 -BBDCV184 18,46 -0,32/-----ON N1BBDCE /EJ - -BBDCV214 21,46 -0,04/-----PN N1BBDCE /EJ 0,10 -BBDCV166 16,65 -0,01/-----PN N1BBDCE /EJ - -BBDCV355 30,38 130,02-66,660,030,050,090,030,09PN N1BBDCEE /E 0,03 26.400BBDCV157 15,65 20,15-11,110,160,160,160,160,16PN N1BBDCEE /E 0,20 10.000BBDCV161 18,15 90,03+42,850,100,090,100,070,07PN N1BBDCEE /E 0,11 25.300BBDCV169 16,90 50,05+37,50,110,080,110,080,08PN N1BBDCEE /E 0,11 52.200BBDCV171 17,15 3--15,380,110,110,120,110,11PN N1BBDCEE /E 0,14 700BBDCV173 17,40 130,16+50,210,210,230,160,16PN N1BBDCEE /E 0,23 11.200BBDCV175 18,40 80,01-300,140,140,150,130,15PN N1BBDCEE /E - 88.500BBDCV176 17,65 110,11+21,420,170,140,170,120,12PN N1BBDCEE /E 0,18 35.000BBDCV178 17,90 20,12+27,770,230,230,250,230,25PN N1BBDCEE /E - 1.100BBDCV186 18,65 5-=0,260,270,280,260,28PN N1BBDCEE /E 0,28 56.900BBDCV189 18,90 4--6,660,280,280,300,250,25PN N1BBDCEE /E 0,32 7.300BBDCV192 19,15 24--2,850,340,350,370,290,29PN N1BBDCEE /E - 136.900BBDCV193 19,40 8--100,360,380,400,350,40PN N1BBDCEE /E 0,36 41.300BBDCV197 19,65 30,21-8,790,830,790,830,760,79PN N1BBDCEE /E - 900BBDCV200 21,40 15--13,20,460,500,520,420,42PN N1BBDCEE /E - 35.500BBDCV201 20,15 3--5,170,550,520,550,510,51PN N1BBDCEE /E 0,61 1.900BBDCV204 20,40 10,50-6,250,600,600,600,600,60PN N1BBDCEE /E - 1.000BBDCV206 20,65 35--5,10,930,951,050,820,82PN N1BBDCEE /E 1,09 69.100BBDCV210 21,65


B110



EXERC. 10--6,090,770,720,820,640,64PN N1BBDCEE /E 0,80 11.200BBDCV212 21,15 5-+0,561,781,821,851,541,60PN N1BBDCEE /E - 2.300BBDCV220 23,15 101,05-6,611,131,151,231,041,04PN N1BBDCEE /E - 13.000BBDCV221 22,15 70,15-8,511,291,281,401,171,17PN N1BBDCEE /E - 6.900BBDCV224 22,40 101,60-7,031,851,671,851,651,65PN N1BBDCEE /E - 4.700BBDCV234 23,40 2--4,762,402,462,582,402,58PN N1BBDCEE /E - 3.000BBDCV241 24,15 11--2,011,461,421,461,191,35PN N1BBDCEE /E - 5.500BBDCV250 22,65 2-+0,853,543,523,543,503,50PN N1BBDCEE /E - 600BBDCV253 25,29 91,85-17,821,891,901,941,871,87PN N1BBDCEE /E - 10.020BBDCV282 23,79 2--1,7310,1710,1510,1710,1510,15PN N1BBDCEE /E - 2.300BBDCV321 32,13 3--0,3710,5510,4610,5510,3110,31PN N1BBDCEE /E - 2.700BBDCV366 32,65 11--9,090,500,490,560,470,47ON N1BBDCEE FM/E 0,60 9.800BBDCV18 18,96 4-+30,350,730,720,730,720,72ON N1BBDCEE FM/E - 11.200BBDCV194 19,46 4--9,670,840,860,900,830,90ON N1BBDCEE FM/E - 14.900BBDCV198 19,96 81,26-31,051,311,291,421,231,23ON N1BBDCEE FM/E 1,42 22.300BBDCV209 20,96 140,16-4,650,410,410,470,370,37PN N1BBDCEE FM/E - 72.200BBDCV199 19,90 210,30-9,450,670,660,750,600,60PN N1BBDCEE FM/E 0,94 106.200BBDCV208 20,90 950,90-6,421,021,031,150,910,91PN N1BBDCEE FM/E 1,08 380.200BBDCV218 21,90 391,00-4,291,561,551,691,381,40PN N1BBDCEE FM/E - 222.700BBDCV229 22,90 -0,12/-----ON NMBBSEE - -BBSEV247 23,86 -0,24/-----ON NMBBSEE 0,40 -BBSEV252 24,36 1--8,330,440,440,440,440,44ON NMBBSEE 0,55 100BBSEV257 24,86 3-+10,460,950,920,950,900,90ON NMBBSEE 0,96 2.200BBSEV272 26,36 1-+10,41,381,381,381,381,38ON NMBBSEE - 3.000BBSEV282 27,36 50,02-8,330,660,790,810,660,79ON NMBBSEEFM 0,78 8.300BBSEV267 25,86 50,17+91,091,171,251,091,23ON NMBBSEEFM - 1.500BBSEV277 26,86 10,30+9,411,861,861,861,861,86ON NMBBSEEFM - 100BBSEV287 27,86 10,15+250,300,300,300,300,30ON NMBEEFE - 500BEEFV117 11,75 4-+17,641,000,951,000,900,90ON NMBEEFE 1,00 6.200BEEFV130 13,00 294,70-12,065,105,275,465,105,25CI BOVAE 5,11 3.380BOVAV100 100,00 1-+25,512,5512,5512,5512,5512,55CI BOVAE - 100BOVAV108 108,00 1-+4,6915,6015,6015,6015,6015,60CI BOVAE - 150BOVAV110 112,00 1.3470,05=0,060,060,080,050,06CI BOVAE 0,06 2.142.860BOVAV500 50,00 2020,08-11,110,080,090,120,080,08CI BOVAE 0,09 162.610BOVAV550 55,00 1810,12+23,070,160,150,170,120,12CI BOVAE 0,16 149.650BOVAV615 61,50 1080,13+7,140,150,160,200,130,13CI BOVAE 0,15 98.400BOVAV63 63,00 180,17=0,240,250,290,200,21CI BOVAE 0,24 133.360BOVAV69 69,00 370,20+3,330,310,290,390,260,26CI BOVAE 0,38 132.870BOVAV720 72,00 90,30=0,400,460,520,380,38CI BOVAE - 26.220BOVAV75 75,00 100,13-21,270,370,360,410,350,35CI BOVAE - 22.030BOVAV755 75,50 140,27-17,850,460,570,600,450,45CI BOVAE - 28.830BOVAV77 77,00 190,40-200,520,700,790,520,63CI BOVAE 0,55 57.950BOVAV790 79,00 530,60-22,50,620,750,940,590,69CI BOVAE 0,68 152.350BOVAV800 80,00 240,25-15,380,770,891,120,770,82CI BOVAE 0,79 137.020BOVAV820 82,00 50,10-0,951,041,151,181,031,18CI BOVAE 1,30 7.300BOVAV830 83,00 691,11-18,511,101,291,561,091,22CI BOVAE 1,50 35.210BOVAV850 85,00 811,83-14,351,852,182,631,802,30CI BOVAE 2,45 63.880BOVAV900 90,00 80,02-11,912,072,402,462,072,35CI BOVAE - 6.200BOVAV905 90,50 242,27-13,72,332,633,132,232,55CI BOVAE 2,50 10.600BOVAV920 92,00 152,10-9,22,863,223,562,863,20CI BOVAE - 7.080BOVAV940 94,00 -5,80/-----CI BOVAE - -BOVAV95 103,00 -0,01/-----CI BOVAE - -BOVAV98 104,00 1-+137,627,207,207,207,207,20CI BOVAE 7,00 100BOVAV99 101,00 102,10-13,374,604,695,944,604,80CI BOVAE 5,64 1.250BOVAV990 99,00 692,75-10,913,103,324,113,033,30CI BOVAEFM 4,50 207.350BOVAV950 95,00 923,20-13,533,453,764,533,353,59CI BOVAEFM 3,45 177.910BOVAV960 96,00 441,13-15,243,784,065,003,703,79CI BOVAEFM 5,20 174.120BOVAV970 97,00 424,18-12,314,204,615,454,114,30CI BOVAEFM 5,59 142.340BOVAV980 98,00


B111



EXERC. 43,26-323,253,263,753,253,75PN N1BRAPE - 3.200BRAPV470 47,32 13--10,711,251,411,531,251,49PN N1BRAPEFM - 13.000BRAPV418 41,82 6--16,741,691,912,061,691,93PN N1BRAPEFM - 6.000BRAPV428 42,82 13--18,392,842,833,162,763,16PN N1BRAPEFM - 13.000BRAPV450 45,32 --/-----ON NMBRDTE 0,80 -BRDTV197 19,25 --/-----ON NMBRDTE 2,91 -BRDTV225 22,00 -0,65/-----ON NMBRDTE - -BRDTV230 22,50 2--31,370,350,350,350,350,35ON NMBRDTEFM 1,00 10.000BRDTV205 20,00 2--10,380,690,710,730,690,73ON NMBRDTEFM - 9.100BRDTV215 21,00 -0,01/-----ON NMBRFSE - -BRFSV165 16,50 1-=0,240,240,240,240,24ON NMBRFSE 0,25 1.000BRFSV170 17,00 1-+36,360,300,300,300,300,30ON NMBRFSE - 1.000BRFSV175 17,50 1-+28,120,410,410,410,410,41ON NMBRFSE 0,82 6.000BRFSV180 18,00 -0,20/-----ON NMBRFSE 0,76 -BRFSV185 18,50 -1,22/-----ON NMBRFSE - -BRFSV220 22,00 -1,80/-----ON NMBRFSE - -BRFSV230 23,00 2--8,690,630,650,710,630,71ON NMBRFSEFM 0,70 3.100BRFSV190 19,00 50,41+4,490,930,961,040,930,94ON NMBRFSEFM 0,76 3.000BRFSV195 19,50 110,79-3,661,051,201,301,051,14ON NMBRFSEFM 1,30 19.700BRFSV200 20,00 100,93-4,651,641,691,891,581,84ON NMBRFSEFM - 21.600BRFSV210 21,00 8--21,310,480,480,480,480,48PNA N1BRKME - 10.000BRKMV191 19,16 1--14,891,201,201,201,201,20PNA N1BRKME - 400BRKMV211 21,16 -2,00/-----PNA N1BRKME - -BRKMV236 23,66 -0,80/-----PNA N1BRKME - -BRKMV259 25,91 -1,55/-----PNA N1BRKME - -BRKMV266 26,66 14--21,560,800,810,990,800,99PNA N1BRKMEFM 0,95 22.000BRKMV201 20,16 1--17,321,051,051,051,051,05PNA N1BRKMEFM - 2.000BRKMV206 20,66 81,01-20,461,361,441,721,301,72PNA N1BRKMEFM 1,38 7.300BRKMV216 21,66 61,40-16,951,912,092,351,912,35PNA N1BRKMEFM - 6.100BRKMV226 22,66 1--4,761,401,401,401,401,40ON NMBRMLE - 200BRMLV105 10,50 4--6,62,122,352,402,102,40ON NMBRMLE - 2.000BRMLV115 11,50 7--4,462,572,572,582,572,58ON NMBRMLE - 2.400BRMLV120 12,00 5-+17,850,330,350,380,300,34ON NMBRMLE 0,31 2.000BRMLV850 8,50 2-+11,620,480,440,480,430,43ON NMBRMLE - 300BRMLV880 8,80 10,49-9,090,900,900,900,900,90ON NMBRMLE - 100BRMLV980 9,80 140,40-12,240,430,540,600,430,53ON NMBRMLEFM - 29.100BRMLV900 9,00 7--11,660,530,650,710,530,59ON NMBRMLEFM 0,71 23.500BRMLV920 9,20 4-+19,110,810,740,810,690,69ON NMBRMLEFM 0,78 35.000BRMLV940 9,40 2-+4,340,720,720,810,720,81ON NMBRMLEFM 1,00 3.100BRMLV960 9,60 1-+30,139,509,509,509,509,50ON NMBTOWE - 200BTOWV102 102,59 42,09+113,333,334,002,754,00ON NMBTOWE - 1.400BTOWV905 90,59 3-=5,005,295,555,005,06ON NMBTOWE - 12.100BTOWV945 94,59 1-=7,207,207,207,207,20ON NMBTOWE - 200BTOWV985 98,59 --/-----ON NMCCROE 0,45 -CCROV120 12,00 1--17,390,190,190,190,190,19ON NMCCROE - 1.000CCROV125 12,50 -0,10/-----ON NMCCROE 1,40 -CCROV140 14,00 1--17,850,460,460,460,460,46ON NMCCROEFM - 200CCROV135 13,50 300,08-8,330,110,120,130,110,12ON NMCIELE 0,13 18.000CIELV394 3,94 240,01-7,140,130,150,170,130,15ON NMCIELE 0,17 71.700CIELV404 4,04 220,01-14,280,180,210,240,180,20ON NMCIELE 0,23 31.000CIELV424 4,24 4--4,340,220,220,270,220,27ON NMCIELE - 7.400CIELV434 4,34 50,35+9,80,560,560,690,560,69ON NMCIELE 0,69 5.900CIELV484 4,84 30,42-1,660,590,590,600,590,60ON NMCIELE - 2.100CIELV494 4,94 110,30-12,50,560,650,680,560,68ON NMCIELE 0,60 19.500CIELV500 4,99 2--7,460,620,610,620,600,60ON NMCIELE 0,85 400CIELV514 5,14 50,55-5,050,940,930,940,930,93ON NMCIELE 1,01 3.600CIELV534 5,34 1-+81,351,351,351,351,35ON NMCIELE - 100CIELV574 5,74 3-+8,391,421,421,441,421,44ON NMCIELE - 19.000CIELV594 5,94


B112



EXERC. -1,95/-----ON NMCIELE - -CIELV674 6,74 140,15-10,340,260,300,330,260,31ON NMCIELEFM 0,32 28.200CIELV444 4,44 210,19-16,210,310,360,400,310,40ON NMCIELEFM 0,40 19.700CIELV454 4,54 130,25-17,070,340,380,450,340,45ON NMCIELEFM - 24.800CIELV464 4,64 200,28-12,760,410,450,500,410,47ON NMCIELEFM - 286.300CIELV474 4,74 -0,08/-----PN N1CMIGE 0,25 -CMIGV11 9,56 1-+5,260,400,400,400,400,40PN N1CMIGEFM 0,46 100CMIGV112 10,52 50,15+17,640,600,590,660,490,49PN N1CMIGEFM - 2.000CMIGV117 11,00 4--1,24,114,164,194,114,19ON NMCOGNE 4,00 7.500COGNV100 10,00 -2,00/-----ON NMCOGNE - -COGNV105 10,50 -4,19/-----ON NMCOGNE - -COGNV107 10,75 25--2,535,775,765,775,735,73ON NMCOGNE - 2.500COGNV117 11,75 8-=6,116,106,116,096,09ON NMCOGNE - 1.900COGNV120 12,00 -0,10/-----ON NMCOGNE - -COGNV122 12,25 -0,12/-----ON NMCOGNE - -COGNV125 12,50 -0,10/-----ON NMCOGNE - -COGNV127 12,75 150,01=0,020,020,020,020,02ON NMCOGNE 0,02 7.025.500COGNV250 2,50 290,06-33,330,080,110,130,080,12ON NMCOGNE 0,12 114.700COGNV500 5,00 210,16-26,080,170,200,250,170,22ON NMCOGNE 0,22 53.300COGNV540 5,40 90,50-23,070,500,590,620,490,62ON NMCOGNE 0,51 49.900COGNV620 6,20 250,52-23,750,610,700,830,610,75ON NMCOGNE 0,81 135.400COGNV640 6,40 90,78-14,280,780,780,900,780,83ON NMCOGNE 0,95 142.400COGNV660 6,60 1190,85-17,270,910,951,120,911,02ON NMCOGNE 1,14 61.700COGNV680 6,80 950,99-24,241,001,151,321,001,24ON NMCOGNE 1,12 43.300COGNV700 7,00 50,01-13,791,251,271,451,251,45ON NMCOGNE 1,47 8.100COGNV720 7,20 20,20-12,51,401,401,401,401,40ON NMCOGNE - 5.000COGNV730 7,30 40,20-12,651,451,551,601,451,60ON NMCOGNE - 7.900COGNV740 7,40 61,10-14,281,501,771,781,501,70ON NMCOGNE - 8.509.000COGNV750 7,50 3-+0,561,771,781,861,771,80ON NMCOGNE 1,84 4.900COGNV760 7,60 80,50-101,801,872,001,802,00ON NMCOGNE 1,99 4.000COGNV780 7,80 311,80-131,942,032,241,942,20ON NMCOGNE 2,05 41.600COGNV800 8,00 61,25-8,332,202,402,512,202,51ON NMCOGNE 2,30 19.500COGNV820 8,20 3--2,252,602,582,602,582,58ON NMCOGNE 2,61 1.900COGNV840 8,40 52,28-5,342,482,632,822,482,67ON NMCOGNE - 2.200COGNV860 8,60 92,41-62,822,953,092,823,09ON NMCOGNE 3,05 2.400COGNV880 8,80 242,89-4,832,953,083,222,893,14ON NMCOGNE 3,00 7.300COGNV900 9,00 1--4,123,253,253,253,253,25ON NMCOGNE - 1.000COGNV920 9,20 --/-----ON NMCOGNE 3,90 -COGNV960 9,60 450,16-28,120,230,260,330,220,30ON NMCOGNEFM 0,26 305.300COGNV560 5,60 900,31-24,390,310,340,420,300,35ON NMCOGNEFM 0,32 676.000COGNV580 5,80 930,31-21,560,400,420,530,380,51ON NMCOGNEFM 0,42 927.600COGNV600 6,00 --/-----ON NMCPFEE 0,15 -CPFEV240 24,00 1-=0,240,240,240,240,24PNB N1CPLEE - 1.000CPLEV520 52,00 1-=1,101,101,101,101,10PNB N1CPLEE - 1.000CPLEV570 57,00 --/-----PNB N1CPLEE 2,50 -CPLEV580 58,00 --/-----PNB N1CPLEE 2,20 -CPLEV600 60,00 11,51+23,683,763,763,763,763,76PNB N1CPLEEFM - 1.500CPLEV640 64,00 --/-----ON NMCRFBE 0,50 -CRFBV180 17,79 -0,01/-----ON NMCSANE - -CSANV705 70,50 53,40+29,143,193,343,423,193,30ON NMCSANEFM - 2.300CSANV755 75,50 5-=4,033,714,033,473,47ON NMCSANEFM - 9.400CSANV765 76,50 3-+0,244,054,054,054,054,05ON NMCSANEFM - 5.000CSANV785 78,50 1--9,090,300,300,300,300,30ON CSNAE - 100CSNAV127 12,75 10,08+9,370,350,350,350,350,35ON CSNAE 0,86 2.000CSNAV130 13,00 -0,17/-----ON CSNAE - -CSNAV135 13,50 20,10+15,550,520,510,520,500,50ON CSNAE - 300CSNAV137 13,75 1-+13,971,061,061,061,061,06ON CSNAE 0,91 100CSNAV147 14,75 1-=1,121,121,121,121,12ON CSNAE - 200CSNAV152 15,25


B113



EXERC. -0,02/-----ON CSNAE - -CSNAV172 17,25 -0,02/-----ON CSNAE 0,11 -CSNAV920 9,20 20,52+11,860,660,640,660,520,52ON CSNAEFM 0,59 1.100CSNAV140 14,00 20,10-3,790,760,760,770,760,77ON CSNAEFM - 200CSNAV145 14,50 5-+6,450,990,951,170,950,95ON CSNAEFM - 11.200CSNAV150 15,00 20,77+13,381,441,401,441,391,39ON CSNAEFM - 17.200CSNAV155 15,50 -0,15/-----ON NMCYREE 0,44 -CYREV197 19,74 --/-----ON NMCYREE 0,40 -CYREV207 20,74 5-+300,650,480,650,450,45ON NMCYREE 0,65 9.500CYREV212 21,24 --/-----ON NMCYREE 1,63 -CYREV240 23,74 5--2,380,820,891,180,821,18ON NMCYREEFM - 7.100CYREV230 22,74 4-+18,652,292,002,291,721,72ON NMCYREEFM - 14.700CYREV250 24,74 --/-----ON NMECORE 0,50 -ECORV120 12,00 1-+31,031,031,031,031,03ON NMEGIEEFM - 1.000EGIEV435 42,71 10,20-14,280,780,780,780,780,78ON NMEGIEEFM - 100EGIEV442 41,96 -0,08/-----ON N1ELETE - -ELETV258 25,88 -0,09/-----ON N1ELETE 0,90 -ELETV325 30,88 --/-----ON N1ELETE 1,00 -ELETV329 31,38 -0,30/-----ON N1ELETE - -ELETV334 31,88 2--7,011,061,131,201,061,20ON N1ELETE - 200ELETV344 32,88 10,24+7,141,501,501,501,501,50ON N1ELETE - 300ELETV349 33,38 10,65+22,131,491,491,491,491,49ON N1ELETE - 100ELETV354 33,88 --/-----ON N1ELETE 3,51 -ELETV364 34,88 1-+19,871,931,931,931,931,93ON N1ELETE - 100ELETV369 35,38 -2,02/-----ON N1ELETE - -ELETV389 37,38 1-=0,400,400,400,400,40PNB N1ELETE - 10.000ELETV302 30,22 7--7,40,500,530,600,480,55PNB N1ELETE 0,62 20.000ELETV307 30,72 --/-----PNB N1ELETE 2,00 -ELETV326 33,72 -0,80/-----PNB N1ELETE 4,00 -ELETV350 33,22 -0,42/-----PNB N1ELETE - -ELETV390 37,22 3-+37,52,202,072,602,062,60ON N1ELETEFM - 5.200ELETV374 35,88 10,49-281,801,801,801,801,80PNB N1ELETEFM 1,80 1.000ELETV375 35,72 2-+5,42,342,342,342,342,34PNB N1ELETEFM - 2.200ELETV381 36,72 1-+0,643,113,113,113,113,11PNB N1ELETEFM - 2.100ELETV8 38,22 3-=0,840,830,840,820,82ON NMEMBRE 0,83 300EMBRV790 7,90 90,90-7,141,301,301,301,301,30ON NMEMBRE - 3.000EMBRV850 8,50 5--4,760,400,410,480,390,41ON NMEMBREFM 0,51 9.200EMBRV710 7,10 21-+12,50,450,480,520,450,52ON NMEMBREFM 0,61 200.000EMBRV720 7,20 40,10+9,670,680,680,690,680,68ON NMEMBREFM - 10.100EMBRV750 7,50 --/-----ON NMENBRE 0,33 -ENBRV165 16,50 -0,05/-----ON NMENBRE - -ENBRV170 17,00 -0,15/-----ON NMENBRE - -ENBRV175 17,50 --/-----ON NMENBRE 0,50 -ENBRV180 18,00 -0,30/-----ON NMEQTLE 0,60 -EQTLV213 21,03 --/-----ON NMEQTLE 1,10 -EQTLV228 22,53 9--12,691,721,711,721,701,70ON NMEQTLEFM - 5.400EQTLV248 24,53 1--67,790,380,380,380,380,38ON NMEVENE - 775.000EVENV116 11,64 1--21,421,101,101,101,101,10ON NMEVENE - 775.000EVENV128 12,89 --/-----ON NMFLRYE 1,20 -FLRYV238 23,88 --/-----ON NMFLRYE 1,35 -FLRYV253 25,38 --/-----ON NMGFSAE 0,56 -GFSAV484 4,84 -1,20/-----ON NMGFSAE - -GFSAV74 6,84 -0,01/-----PN N1GGBRE 0,09 -GGBRV112 11,18 -0,01/-----PN N1GGBRE - -GGBRV117 11,68 3-=0,040,060,100,040,10PN N1GGBRE - 300GGBRV140 13,93 -0,05/-----PN N1GGBRE - -GGBRV152 15,18 -0,08/-----PN N1GGBRE - -GGBRV159 15,93 3--200,200,220,240,200,24PN N1GGBRE - 300GGBRV164 16,43


B114



EXERC. 1--3,030,320,320,320,320,32PN N1GGBRE - 400GGBRV166 16,68 1-=0,440,440,440,440,44PN N1GGBRE - 1.000GGBRV176 17,68 1--22,030,460,460,460,460,46PN N1GGBRE 0,90 1.200GGBRV179 17,93 10,19-20,950,830,830,830,830,83PN N1GGBRE - 200GGBRV191 19,18 1-+16,81,391,391,391,391,39PN N1GGBRE - 200GGBRV196 19,68 2-=1,381,381,381,381,38PN N1GGBRE - 3.800GGBRV204 20,43 2--18,221,571,712,201,572,20PN N1GGBRE - 4.500GGBRV209 20,93 50,35+18,180,780,780,810,680,68PN N1GGBREFM - 13.800GGBRV184 18,43 13--340,660,791,050,660,87PN N1GGBREFM 0,85 78.100GGBRV189 18,93 290,65-29,830,871,091,340,801,17PN N1GGBREFM 1,90 171.000GGBRV194 19,43 310,84-30,121,091,221,581,011,33PN N1GGBREFM - 187.600GGBRV199 19,93 --/-----PN N1GOAUE 0,30 -GOAUV720 7,20 8--350,130,160,200,130,19PN N1GOAUE 0,25 41.000GOAUV780 7,80 --/-----PN N1GOAUE 0,70 -GOAUV920 9,20 1--6,970,400,400,400,400,40PN N1GOAUEFM - 900GOAUV860 8,60 -0,01/-----PN N2GOLLE - -GOLLV150 15,00 -1,00/-----PN N2GOLLE - -GOLLV190 19,00 1--26,641,901,901,901,901,90PN N2GOLLE - 100GOLLV200 20,00 --/-----ON NMHGTXE 0,65 -HGTXV155 15,50 20,10+3400,440,420,440,400,40ON NMHGTXE 0,45 2.700HGTXV170 17,00 --/-----ON NMHYPEE 0,88 -HYPEV302 30,28 -0,24/-----ON NMHYPEE - -HYPEV312 31,28 3-+231,231,231,251,231,24ON NMHYPEEFM 1,22 1.700HYPEV307 30,78 1--7,051,451,451,451,451,45ON NMHYPEEFM 1,62 200HYPEV317 31,78 -0,65/-----ON NMIGTAE - -IGTAV325 32,29 1-+6,864,054,054,054,054,05ON NMIRBRE 4,05 4.100IRBRV106 10,63 10,05+9,616,506,506,506,506,50ON NMIRBRE - 200IRBRV142 13,38 60,03+1500,100,080,100,040,04ON NMIRBRE 0,09 6.700IRBRV453 4,53 -0,01/-----ON NMIRBRE 0,25 -IRBRV503 5,03 -0,04/-----ON NMIRBRE 0,53 -IRBRV553 5,53 90,15+160,290,260,290,250,25ON NMIRBRE 0,22 7.100IRBRV603 6,03 8-=0,250,270,360,250,36ON NMIRBRE 0,28 124.000IRBRV623 6,23 180,39-8,880,410,460,490,400,40ON NMIRBRE 0,49 23.200IRBRV653 6,53 80,50-7,270,510,560,580,510,55ON NMIRBRE 0,52 19.200IRBRV673 6,73 270,51+16,360,640,650,850,630,66ON NMIRBRE 0,69 121.600IRBRV703 7,03 100,93=1,001,041,150,941,00ON NMIRBRE 1,15 10.900IRBRV753 7,53 41,30+0,711,411,541,601,411,52ON NMIRBRE 1,60 2.500IRBRV803 8,03 7-+9,551,951,941,951,761,76ON NMIRBRE - 6.100IRBRV853 8,53 4-=2,772,772,782,762,76ON NMIRBRE - 1.200IRBRV953 9,53 51,10-1,372,152,292,392,142,14ON NMIRBRE 2,39 2.200IRBRV980 8,93 -0,55/-----PN N1ITSAE /ED - -ITSAV117 10,85 -0,02/-----PN N1ITSAE /ED 0,05 -ITSAV754 7,50 110,15-4,760,200,200,220,190,19PN N1ITSAEE /E 0,25 82.200ITSAV100 9,10 270,87-1,040,950,910,950,870,95PN N1ITSAEE /E 1,02 24.000ITSAV111 10,60 1--6,532,292,292,292,292,29PN N1ITSAEE /E - 2.400ITSAV121 12,10 260,01=0,020,020,020,020,02PN N1ITSAEE /E 0,02 137.800ITSAV684 6,80 80,03=0,050,050,060,050,05PN N1ITSAEE /E 0,06 6.200ITSAV794 7,90 50,06=0,080,080,090,070,07PN N1ITSAEE /E - 17.100ITSAV834 8,30 50,07-9,090,100,100,120,100,10PN N1ITSAEE /E 0,13 2.100ITSAV854 8,50 1-+8,330,130,130,130,130,13PN N1ITSAEE /E 1,00 100ITSAV874 8,70 50,02=0,150,150,160,120,12PN N1ITSAEE /E 0,19 36.400ITSAV884 8,80 40,08=0,170,160,170,160,17PN N1ITSAEE /E 0,20 7.300ITSAV894 8,90 40,06-14,280,060,060,060,060,06PN N1ITSAEE /E 0,07 5.000ITSAV900 8,10 210,24-3,570,270,250,290,220,22PN N1ITSAEE FM/E 0,27 26.900ITSAV934 9,30 130,15+9,370,350,340,360,290,32PN N1ITSAEE FM/E 0,37 27.200ITSAV960 9,50 240,36+2,430,420,420,450,360,36PN N1ITSAEE FM/E 0,51 8.100ITSAV980 9,70 90,10-3,920,490,490,550,460,47PN N1ITSAEE FM/E 0,51 2.500ITSAV99 9,90 -0,12/-----ON N1ITUBE /ED - -ITUBV200 19,99


B115



EXERC. --/-----PN N1ITUBE /ED 0,35 -ITUBV211 21,12 -2,00/-----PN N1ITUBE /ED - -ITUBV279 27,87 -1,21/-----PN N1ITUBE /ED - -ITUBV300 28,12 220,01+1500,100,030,100,030,03PN N1ITUBEE /E 0,09 221.600ITUBV181 17,12 40,08-7,140,130,140,150,130,14PN N1ITUBEE /E - 1.900ITUBV199 19,87 20,16=0,240,180,240,180,18PN N1ITUBEE /E 0,35 10.700ITUBV209 20,87 90,13=0,340,350,360,340,35PN N1ITUBEE /E - 40.600ITUBV216 21,62 50,02+8,10,400,340,400,300,30PN N1ITUBEE /E 0,42 4.100ITUBV219 21,87 90,32=0,400,390,440,330,33PN N1ITUBEE /E 0,47 19.300ITUBV221 22,12 2-+8,880,490,410,490,370,37PN N1ITUBEE /E - 1.200ITUBV224 22,37 190,41-11,760,450,430,550,410,41PN N1ITUBEE /E 1,20 163.700ITUBV226 22,62 200,48-7,810,590,610,690,520,52PN N1ITUBEE /E - 30.900ITUBV231 23,12 80,59+8,570,760,750,770,700,70PN N1ITUBEE /E 0,89 28.300ITUBV234 23,37 70,70-4,930,770,840,860,670,67PN N1ITUBEE /E 0,76 50.400ITUBV236 23,62 110,30-4,250,900,991,020,901,01PN N1ITUBEE /E - 71.000ITUBV241 24,12 150,30-0,971,021,061,130,880,88PN N1ITUBEE /E - 77.900ITUBV244 24,37 10--6,661,121,131,221,101,21PN N1ITUBEE /E 1,65 55.000ITUBV246 24,62 101,40-6,411,461,481,601,401,50PN N1ITUBEE /E 1,45 15.500ITUBV254 25,37 60,20-7,971,501,381,661,381,40PN N1ITUBEE /E - 14.600ITUBV256 25,62 3-+4,682,011,892,011,841,84PN N1ITUBEE /E - 38.000ITUBV261 26,12 1--6,452,032,032,032,032,03PN N1ITUBEE /E - 3.100ITUBV264 26,37 3-+2,112,412,412,582,122,12PN N1ITUBEE /E - 3.500ITUBV269 26,87 3-+5,141,431,311,431,221,22PN N1ITUBEE /E - 21.900ITUBV270 25,12 1--10,162,652,652,652,652,65PN N1ITUBEE /E - 20.000ITUBV276 27,62 1-=4,484,484,484,484,48PN N1ITUBEE /E - 900ITUBV294 29,37 26-=6,896,886,916,856,91PN N1ITUBEE /E - 340.000ITUBV316 31,62 5-=0,580,550,610,450,51PN N1ITUBEE FM/E 0,53 27.100ITUBV229 22,87 710,24+1,170,860,850,940,710,71PN N1ITUBEE FM/E 0,94 379.900ITUBV239 23,87 310,80-1,621,211,221,351,071,09PN N1ITUBEE FM/E - 221.000ITUBV249 24,87 42-+2,451,671,841,941,511,53PN N1ITUBEE FM/E - 479.100ITUBV278 25,87 -0,05/-----ON NMJBSSE - -JBSSV174 17,46 --/-----ON NMJBSSE 1,00 -JBSSV189 18,96 10-=0,460,530,540,460,49ON NMJBSSE 0,54 33.700JBSSV199 19,96 8-+19,640,670,590,700,560,56ON NMJBSSE 0,70 8.500JBSSV204 20,46 2--6,060,620,600,620,600,60ON NMJBSSE 0,68 20.400JBSSV212 20,71 8-+19,311,050,961,050,900,90ON NMJBSSE - 11.900JBSSV214 21,46 --/-----ON NMJBSSE 1,49 -JBSSV224 22,46 1-+0,128,028,028,028,028,02ON NMJBSSE - 100JBSSV299 29,96 6-=0,720,740,840,710,84ON NMJBSSEFM 0,96 3.200JBSSV209 20,96 10-+5,351,181,321,351,111,17ON NMJBSSEFM - 28.900JBSSV219 21,96 6-+0,591,701,721,861,701,75ON NMJBSSEFM - 6.400JBSSV229 22,96 9-+6,552,602,542,752,452,47ON NMJBSSEFM - 40.200JBSSV239 23,96 -0,40/-----ON NMJHSFE 0,79 -JHSFV750 7,42 1-+37,51,321,321,321,321,32UNT N2KLBNEFM - 500KLBNV250 25,00 --/-----ON N1LAMEE 7,00 -LAMEV620 32,00 --/-----PN N1LAMEE 2,00 -LAMEV284 28,50 -0,80/-----PN N1LAMEE - -LAMEV305 30,50 -1,90/-----PN N1LAMEE - -LAMEV330 33,00 -3,00/-----PN N1LAMEE - -LAMEV340 34,00 5-+44,281,011,041,061,011,06PN N1LAMEEFM - 26.500LAMEV289 29,00 5-=1,511,821,941,511,63PN N1LAMEEFM - 7.700LAMEV300 30,00 51,73-8,51,831,922,151,832,15PN N1LAMEEFM - 14.300LAMEV309 31,00 4--4,312,442,873,122,443,12PN N1LAMEEFM - 18.000LAMEV320 32,00 1-+10,21,081,081,081,081,08ON NMLINXE - 2.000LINXV335 33,50 -0,37/-----ON NMLRENE - -LRENV1 44,29 1-=0,110,110,110,110,11ON NMLRENE - 200LRENV323 32,29 -0,20/-----ON NMLRENE 0,75 -LRENV397 39,79 --/-----ON NMLRENE 1,15 -LRENV417 41,79


B116



EXERC. 1-+11,52,812,812,812,812,81ON NMLRENE - 200LRENV470 46,79 1-+12,031,211,211,211,211,21ON NMLRENEFM 1,50 100LRENV427 42,79 40,30-27,021,081,371,621,081,62ON NMLRENEFM 2,00 2.300LRENV436 43,79 2-+19,382,712,522,712,522,52ON NMLRENEFM - 7.200LRENV460 45,79 --/-----ON NMMDIAE 1,00 -MDIAV325 32,50 -5,00/-----ON NMMGLUE - -MGLUV100 99,91 50,10=0,200,200,200,200,20ON NMMGLUE 0,20 51.500MGLUV535 53,41 -0,01/-----ON NMMGLUE - -MGLUV540 53,91 10,10-98,660,200,200,200,200,20ON NMMGLUE 10,00 100MGLUV570 56,91 -0,05/-----ON NMMGLUE - -MGLUV60 59,91 20,10+320,990,991,000,991,00ON NMMGLUE 0,90 300MGLUV700 69,91 -0,01/-----ON NMMGLUE - -MGLUV710 70,91 2-+2251,301,301,301,301,30ON NMMGLUE - 5.000MGLUV720 71,91 20,42-9,091,001,001,001,001,00ON NMMGLUE - 200MGLUV745 74,41 40,42-6,661,401,511,601,401,60ON NMMGLUE - 1.700MGLUV750 74,91 -0,20/-----ON NMMGLUE - -MGLUV790 78,91 2-+78,883,223,223,223,223,22ON NMMGLUE 3,30 200MGLUV800 79,91 131,30+12,992,002,313,801,771,77ON NMMGLUE 3,00 3.200MGLUV805 80,41 472,75-12,53,505,065,503,403,40ON NMMGLUE 4,24 422.000MGLUV845 84,41 82,12-23,634,205,656,204,205,50ON NMMGLUE 6,50 5.900MGLUV880 87,91 111,51+0,875,755,926,005,756,00ON NMMGLUE 5,75 3.200MGLUV900 89,91 -3,23/-----ON NMMGLUE - -MGLUV950 94,91 --/-----ON NMMRFGE 0,03 -MRFGV105 10,50 -0,01/-----ON NMMRFGE - -MRFGV130 13,00 -0,10/-----ON NMMRFGE - -MRFGV135 13,50 -0,10/-----ON NMMRFGE 0,33 -MRFGV140 14,00 --/-----ON NMMRFGE 0,50 -MRFGV145 14,50 60,40+11,360,490,470,530,420,42ON NMMRFGE 0,45 40.300MRFGV150 15,00 3-+3,70,560,560,600,560,60ON NMMRFGE 0,75 10.500MRFGV155 15,50 11,06-2,851,701,701,701,701,70ON NMMRFGE - 2.000MRFGV180 18,00 8-+4,160,750,750,860,700,70ON NMMRFGEFM - 27.600MRFGV160 16,00 70,50+20,681,050,991,130,950,95ON NMMRFGEFM - 14.400MRFGV165 16,50 91,10=1,201,321,401,131,22ON NMMRFGEFM - 26.200MRFGV170 17,00 40,81+21,271,711,591,711,531,53ON NMMRFGEFM - 16.300MRFGV175 17,50 1-+11,110,500,500,500,500,50ON NMMRVEE - 1.000MRVEV162 16,26 1-+24,130,720,720,720,720,72ON NMMRVEE - 1.000MRVEV175 16,76 1-+11,110,800,800,800,800,80ON NMMRVEEFM 0,89 1.000MRVEV172 17,26 1--2,851,361,361,361,361,36ON NMMRVEEFM - 100MRVEV187 18,76 -0,18/-----ON N2MULTE - -MULTV210 21,00 1--1,412,092,092,092,092,09ON N2MULTEFM - 2.000MULTV230 23,00 -0,05/-----ON NMNTCOE - -NTCOV385 38,50 1-=1,141,141,141,141,14ON NMNTCOE - 1.000NTCOV445 44,50 10,50+173,513,513,513,513,51ON NMNTCOEFM - 700NTCOV500 50,00 1-=1,861,861,861,861,86ON NMPCARE - 200PCARV604 60,42 -5,55/-----ON NMPCARE - -PCARV724 72,42 1-=14,3014,3014,3014,3014,30ON NMPCARE - 7.000PCARV774 77,42 21,17+37,552,932,932,932,932,93ON NMPCAREFM - 5.100PCARV624 62,42 6--4,393,263,493,963,263,96ON NMPCAREFM - 4.200PCARV644 64,42 -0,01/-----ON N2PETRE - -PETRV179 18,01 3-+19,230,310,310,320,310,31ON N2PETRE - 20.100PETRV20 20,01 40,01-5,40,700,660,700,660,66ON N2PETRE - 70.000PETRV22 22,01 -0,01/-----ON N2PETRE - -PETRV225 22,51 -0,02/-----ON N2PETRE - -PETRV232 23,01 20,01+1000,020,020,020,020,02PN N2PETRE 0,02 11.000PETRV100 10,03 140,01=0,020,020,020,020,02PN N2PETRE 0,02 134.700PETRV110 11,03 10,01+2000,060,060,060,060,06PN N2PETRE 0,04 2.000PETRV116 11,78 170,02=0,030,030,030,030,03PN N2PETRE 0,03 23.500PETRV120 12,03 20,03=0,030,030,030,030,03PN N2PETRE 0,10 5.000PETRV130 13,03


B117



EXERC. 120,03-250,030,030,050,030,05PN N2PETRE 0,08 126.700PETRV140 14,03 10,04=0,050,050,050,050,05PN N2PETRE - 2.000PETRV145 14,53 40,05+200,060,060,060,060,06PN N2PETRE 0,07 25.700PETRV15 15,03 60,05=0,060,060,070,060,06PN N2PETRE - 6.800PETRV152 15,28 60,06-12,50,070,070,080,070,07PN N2PETRE - 86.300PETRV16 16,03 30,08+11,110,100,100,100,100,10PN N2PETRE 0,10 35.500PETRV167 16,78 640,09=0,100,100,110,100,10PN N2PETRE 0,11 133.800PETRV17 17,03 460,06-8,10,340,360,410,330,33PN N2PETRE 0,38 29.000PETRV171 20,28 120,10=0,150,130,160,130,13PN N2PETRE 0,16 18.400PETRV18 18,03 -0,07/-----PN N2PETRE - -PETRV180 16,53 350,18-280,180,200,240,180,20PN N2PETRE 0,20 70.000PETRV19 19,03 150,16-14,750,520,610,630,520,53PN N2PETRE - 88.400PETRV193 21,28 430,29-5,880,320,320,360,290,29PN N2PETRE 0,32 268.400PETRV200 20,03 160,22-14,810,230,260,270,230,25PN N2PETRE 0,32 71.100PETRV203 19,53 160,01-13,970,800,951,000,800,95PN N2PETRE - 39.400PETRV204 22,28 960,47-5,760,490,520,580,470,49PN N2PETRE 0,50 324.900PETRV210 21,03 1370,90-7,070,920,991,120,910,93PN N2PETRE 1,03 266.400PETRV211 22,53 310,35-13,950,370,410,460,370,37PN N2PETRE 0,42 93.600PETRV213 20,53 990,55-9,090,600,660,730,590,62PN N2PETRE 0,63 120.600PETRV215 21,53 1100,75-3,790,760,800,900,730,75PN N2PETRE 0,78 641.000PETRV220 22,03 180,04-8,491,401,511,641,391,45PN N2PETRE - 211.800PETRV224 23,53 21--7,32,412,472,702,382,53PN N2PETRE 2,64 40.800PETRV226 25,03 1620,97-9,521,141,151,371,121,15PN N2PETRE 1,21 2.223.200PETRV235 23,03 170,40-10,711,251,321,421,251,32PN N2PETRE - 62.400PETRV238 23,28 330,04-7,141,691,731,921,681,88PN N2PETRE 1,91 44.900PETRV239 24,03 14-+5,414,484,574,644,484,55PN N2PETRE 4,80 11.000PETRV246 27,28 61--6,072,632,842,922,632,86PN N2PETRE - 6.500PETRV251 25,28 30,04-6,842,042,122,282,042,28PN N2PETRE - 6.900PETRV253 24,53 6--8,93,483,483,513,453,51PN N2PETRE - 8.000PETRV256 26,28 9--3,193,944,024,123,944,12PN N2PETRE - 5.500PETRV258 26,78 6-+2,343,063,053,113,043,04PN N2PETRE - 11.600PETRV263 25,53 32--2,393,263,323,503,263,34PN N2PETRE - 8.500PETRV265 26,03 43-+1,83,943,914,003,863,86PN N2PETRE - 6.200PETRV273 26,53 23,90+0,454,414,454,504,414,50PN N2PETRE - 200PETRV276 27,03 23--1,515,215,245,285,215,28PN N2PETRE - 2.300PETRV279 28,03 1-+6,524,904,904,904,904,90PN N2PETRE - 3.000PETRV283 27,53 -0,12/-----PN N2PETRE - -PETRV294 28,53 -0,16/-----PN N2PETRE 6,65 -PETRV303 29,53 377,45+3,627,727,747,847,727,84PN N2PETRE 8,00 8.500PETRV313 30,53 26,50+13,397,456,947,456,906,90PN N2PETRE 7,30 6.500PETRV331 29,78 20,01=0,020,010,020,010,01PN N2PETRE 0,02 300PETRV40 10,53 -0,01/-----PN N2PETRE - -PETRV41 11,53 10,01-33,330,020,020,020,020,02PN N2PETRE 0,12 1.000PETRV42 12,53 20,02-250,030,030,030,030,03PN N2PETRE 0,05 40.000PETRV43 13,53 30,05=0,060,060,070,060,07PN N2PETRE 0,45 22.500PETRV45 15,53 --/-----PN N2PETRE 0,01 -PETRV458 4,58 54-=0,110,110,120,110,12PN N2PETRE - 56.000PETRV47 17,53 --/-----PN N2PETRE 0,01 -PETRV508 5,08 --/-----PN N2PETRE 0,01 -PETRV648 6,48 --/-----PN N2PETRE 0,02 -PETRV708 7,08 --/-----PN N2PETRE 0,02 -PETRV8 8,08 160,11+6,250,170,180,190,170,18PN N2PETRE 0,16 43.200PETRV80 18,53 -0,01/-----PN N2PETRE 0,02 -PETRV9 9,08 10,01=0,020,020,020,020,02PN N2PETRE 0,02 500PETRV948 9,48 50,01=0,020,020,020,020,02PN N2PETRE 0,02 73.400PETRV968 9,68 -0,01/-----PN N2PETRE 0,02 -PETRV988 9,88 60,05-12,50,140,150,170,140,16PN N2PETREFM - 27.200PETRV149 18,28 160,05+8,690,250,240,270,230,23PN N2PETREFM - 32.600PETRV156 19,28


B118



EXERC. 90,25-3,330,290,300,320,290,29PN N2PETREFM 0,32 29.900PETRV163 19,78 40,02-150,170,170,200,170,19PN N2PETREFM 0,18 3.700PETRV164 18,78 10-=0,120,120,130,120,12PN N2PETREFM 0,18 27.100PETRV176 17,78 220,42-12,50,420,440,520,420,47PN N2PETREFM 0,55 90.600PETRV206 20,78 170,43-10,810,660,720,800,660,68PN N2PETREFM 0,79 30.600PETRV216 21,78 711,02-8,841,031,131,211,011,07PN N2PETREFM 1,39 157.600PETRV234 22,78 31--1,282,302,322,502,192,27PN N2PETREFM 2,30 278.200PETRV241 24,78 231,51-10,521,531,651,781,531,59PN N2PETREFM 1,69 213.400PETRV249 23,78 382,90-5,972,993,163,322,993,09PN N2PETREFM 3,70 568.800PETRV266 25,78 -0,01/-----ON NMPSSAE - -PSSAV36 34,51 -0,01/-----ON NMQUALE - -QUALV260 26,00 -0,15/-----ON NMQUALE - -QUALV270 27,00 -0,05/-----ON NMQUALE - -QUALV280 28,00 3-=0,991,201,350,991,35ON NMQUALE - 1.500QUALV315 31,50 20,25-31,960,830,800,830,800,80ON NMQUALEFM - 500QUALV300 30,00 1-=1,001,001,001,001,00ON NMQUALEFM - 500QUALV310 31,00 2--55,310,840,850,870,840,87ON NMRADLE - 200RADLV100 100,00 1--48,951,461,461,461,461,46ON NMRADLE - 100RADLV102 102,00 -0,10/-----ON NMRADLE - -RADLV116 116,00 2--21,682,602,742,892,602,89ON NMRADLEFM - 400RADLV108 108,00 1--9,33,123,123,123,123,12ON NMRADLEFM - 100RADLV110 110,00 1-+7,174,934,934,934,934,93ON NMRADLEFM - 500RADLV112 112,00 3--1,960,500,490,500,450,45ON NMRAILE 0,55 2.100RAILV200 20,00 2-=0,650,640,650,640,64ON NMRAILE - 1.000RAILV205 20,50 4-+8,691,000,981,010,830,83ON NMRAILE - 12.600RAILV215 21,50 3-+6,320,840,780,840,710,71ON NMRAILEFM 0,84 500RAILV210 21,00 13--14,161,031,091,321,031,24ON NMRAILEFM - 8.000RAILV220 22,00 17--12,711,511,691,891,511,60ON NMRAILEFM - 74.500RAILV230 23,00 -0,08/-----UNT SANBE - -SANBV265 26,32 -0,30/-----UNT SANBE - -SANBV290 28,82 10,11-51,420,340,340,340,340,34UNT SANBEFM - 2.000SANBV270 26,82 21,00+13,921,801,801,801,801,80ON NMSBSPE - 300SBSPV460 46,00 -2,07/-----ON NMSBSPE - -SBSPV490 49,00 -3,45/-----ON NMSBSPE - -SBSPV520 52,00 -1,50/-----ON NMSBSPE - -SBSPV530 53,00 -3,50/-----ON NMSBSPE - -SBSPV570 57,00 3-+25,132,292,282,392,232,23ON NMSBSPEFM 2,29 400SBSPV470 47,00 21,51+18,333,553,613,753,553,75ON NMSBSPEFM - 300SBSPV500 50,00 --/-----UNT N2SULAE 0,80 -SULAV390 39,00 2-+28,753,093,113,133,093,13UNT N2SULAE - 300SULAV450 45,00 --/-----ON NMSUZBE 0,14 -SUZBV307 30,75 10,11-66,660,170,170,170,170,17ON NMSUZBE - 200SUZBV350 35,00 -0,05/-----ON NMSUZBE - -SUZBV360 36,00 1-+250,500,500,500,500,50ON NMSUZBE 0,46 2.000SUZBV390 39,00 -0,20/-----ON NMSUZBE - -SUZBV397 39,75 4-+9,090,600,560,600,540,54ON NMSUZBE - 7.000SUZBV400 40,00 3--160,840,850,920,820,82ON NMSUZBE 0,89 500SUZBV420 42,00 -0,50/-----ON NMSUZBE - -SUZBV430 43,00 4--17,881,241,241,351,241,24ON NMSUZBE - 10.900SUZBV440 44,00 -0,21/-----ON NMSUZBE - -SUZBV450 45,00 -0,80/-----ON NMSUZBE - -SUZBV452 45,25 1--15,961,791,791,791,791,79ON NMSUZBE 2,06 100SUZBV460 46,00 -0,75/-----ON NMSUZBE - -SUZBV485 48,50 4-+10,222,482,352,482,332,46ON NMSUZBEFM 3,05 12.300SUZBV470 47,00 91,80+5,032,922,893,032,502,94ON NMSUZBEFM - 18.500SUZBV480 48,00 11--6,573,413,553,743,353,57ON NMSUZBEFM - 18.000SUZBV490 49,00 6-+1,754,073,954,163,833,83ON NMSUZBEFM - 10.600SUZBV500 50,00 1--150,170,170,170,170,17UNT N2TAEEEFM 0,20 700TAEEV270 26,21


B119



EXERC. 1-=0,200,200,200,200,20UNT N2TAEEEFM 0,22 500TAEEV275 26,71 8--6,380,440,460,490,410,41UNT N2TAEEEFM 0,47 26.300TAEEV285 27,71 --/-----UNT N2TIETE 0,20 -TIETV124 12,43 --/-----UNT N2TIETE 0,68 -TIETV145 14,18 -0,35/-----ON NMTIMPE - -TIMPV145 14,50 1-+6,520,490,490,490,490,49ON NMTIMPEFM - 500TIMPV140 14,00 --/-----ON NMUGPAE 0,68 -UGPAV172 17,26 -0,12/-----ON NMUGPAE 0,40 -UGPAV177 17,76 --/-----ON NMUGPAE 0,70 -UGPAV182 18,26 1-+19,140,560,560,560,560,56ON NMUGPAEFM - 1.300UGPAV192 19,26 2-+3,070,670,660,670,660,66ON NMUGPAEFM - 20.000UGPAV197 19,76 4-=1,141,181,191,141,19ON NMUGPAEFM - 21.400UGPAV217 21,76 1-=0,610,610,610,610,61PNA N1USIME - 100USIMV105 10,56 -0,65/-----PNA N1USIME - -USIMV110 11,06 --/-----PNA N1USIME 2,50 -USIMV115 11,56 --/-----PNA N1USIME 0,10 -USIMV556 5,56 -0,01/-----PNA N1USIME - -USIMV656 6,56 -0,01/-----PNA N1USIME - -USIMV836 8,36 -0,01/-----PNA N1USIME 0,35 -USIMV856 8,56 1-=0,150,150,150,150,15PNA N1USIME - 100USIMV866 8,66 -0,01/-----PNA N1USIME - -USIMV876 8,76 -0,09/-----PNA N1USIME - -USIMV900 8,96 -0,02/-----PNA N1USIME 0,30 -USIMV920 9,16 1-=0,200,200,200,200,20PNA N1USIME - 2.000USIMV926 9,26 6--34,210,250,290,300,250,28PNA N1USIME 0,25 36.400USIMV936 9,36 10,01-6,450,290,290,290,290,29PNA N1USIME - 100USIMV946 9,46 50,09-31,250,220,270,350,220,32PNA N1USIME - 4.100USIMV956 9,56 1-=0,320,320,320,320,32PNA N1USIME - 100USIMV986 9,86 18--11,110,560,610,700,560,58PNA N1USIMEFM - 109.700USIMV103 10,31 100,51-23,910,700,920,970,700,87PNA N1USIMEFM 0,76 113.400USIMV108 10,81 20,14-15,780,320,410,420,320,42PNA N1USIMEFM - 21.600USIMV976 9,76 60,30-250,360,450,500,340,50PNA N1USIMEFM - 11.100USIMV996 9,96 --/-----ON NMVALEE 0,01 -VALEV133 13,30 --/-----ON NMVALEE 0,01 -VALEV148 14,80 --/-----ON NMVALEE 0,01 -VALEV158 15,80 --/-----ON NMVALEE 0,01 -VALEV168 16,80 --/-----ON NMVALEE 0,02 -VALEV178 17,80 -0,01/-----ON NMVALEE 0,02 -VALEV188 18,80 --/-----ON NMVALEE 0,02 -VALEV198 19,80 30,01=0,020,020,020,020,02ON NMVALEE 0,02 39.500VALEV208 20,80 --/-----ON NMVALEE 0,02 -VALEV213 21,30 -0,01/-----ON NMVALEE 0,03 -VALEV223 22,30 -0,01/-----ON NMVALEE 0,03 -VALEV233 23,30 -0,01/-----ON NMVALEE 0,03 -VALEV243 24,30 80,01=0,030,010,030,010,01ON NMVALEE 0,03 121.000VALEV258 25,80 -0,01/-----ON NMVALEE 0,03 -VALEV263 26,30 30,01-33,330,020,020,030,020,03ON NMVALEE 0,03 6.500VALEV288 28,80 -0,02/-----ON NMVALEE - -VALEV30 29,80 -0,02/-----ON NMVALEE 0,05 -VALEV31 30,80 -0,01/-----ON NMVALEE 0,05 -VALEV32 31,80 10,01-99,160,050,050,050,050,05ON NMVALEE 0,05 10.000VALEV33 32,80 -0,01/-----ON NMVALEE - -VALEV34 33,80 40,02-28,570,050,050,060,050,06ON NMVALEE - 4.400VALEV35 34,80 -0,03/-----ON NMVALEE - -VALEV36 35,80 20,05+12,50,090,070,090,070,07ON NMVALEE 0,09 16.300VALEV365 36,55 -0,06/-----ON NMVALEE - -VALEV37 36,80 10,04=0,100,100,100,100,10ON NMVALEE 0,10 2.000VALEV378 37,80 130,06-400,060,060,100,060,10ON NMVALEE - 23.500VALEV388 38,80


B120



EXERC. 3--23,070,100,100,110,100,11ON NMVALEE - 2.200VALEV407 39,55 30,01-16,660,150,140,150,140,14ON NMVALEE - 17.000VALEV42 42,05 50,10=0,110,120,140,110,12ON NMVALEE - 4.200VALEV420 40,80 5--26,310,140,150,160,140,16ON NMVALEE - 36.100VALEV428 42,80 2-=0,150,140,150,140,14ON NMVALEE - 24.700VALEV430 41,80 -0,05/-----ON NMVALEE - -VALEV438 42,55 1--26,080,170,170,170,170,17ON NMVALEE - 14.700VALEV440 44,05 2--18,180,180,190,200,180,20ON NMVALEE - 23.500VALEV443 44,30 5--28,570,150,170,200,150,20ON NMVALEE - 103.500VALEV445 43,30 30,01+10,520,210,220,230,210,23ON NMVALEE - 58.000VALEV45 45,05 4--27,270,160,170,180,160,18ON NMVALEE - 24.700VALEV450 43,80 2-+10,520,210,230,240,210,24ON NMVALEE - 20.700VALEV453 45,30 1--6,450,290,290,290,290,29ON NMVALEE - 1.000VALEV455 45,55 3--17,390,190,190,190,190,19ON NMVALEE - 3.000VALEV460 44,80 2--24,240,250,250,250,250,25ON NMVALEE - 1.500VALEV463 46,30 2-+19,230,310,310,310,310,31ON NMVALEE - 20.700VALEV47 47,05 3--33,330,220,240,250,220,25ON NMVALEE 0,40 19.200VALEV470 45,80 1-+6,660,320,320,320,320,32ON NMVALEE - 2.000VALEV478 47,80 -0,13/-----ON NMVALEE - -VALEV480 48,05 1--23,070,400,400,400,400,40ON NMVALEE - 11.700VALEV484 48,55 1-+30,760,340,340,340,340,34ON NMVALEE - 19.600VALEV485 47,30 3--11,660,530,520,570,490,49ON NMVALEE - 21.800VALEV493 49,30 10,01-18,640,480,480,480,480,48ON NMVALEE - 17.100VALEV494 49,55 1--9,610,470,470,470,470,47ON NMVALEE - 11.100VALEV495 48,30 100,36-32,720,370,440,480,370,44ON NMVALEE - 20.500VALEV500 48,80 60,40-31,940,490,580,600,490,58ON NMVALEE - 11.700VALEV503 50,30 40,40-30,760,450,540,550,450,55ON NMVALEE 0,70 14.700VALEV510 49,80 4--22,090,670,690,850,670,73ON NMVALEE - 41.000VALEV513 51,30 80,01-30,370,550,680,750,550,75ON NMVALEE 0,86 1.900VALEV520 50,80 13--32,070,720,871,000,720,87ON NMVALEE 1,50 55.300VALEV523 52,30 80,05-14,280,840,810,860,770,79ON NMVALEE - 94.200VALEV530 51,80 100,23-300,911,011,240,901,07ON NMVALEE - 49.000VALEV533 53,30 5--24,481,111,201,351,111,35ON NMVALEE - 45.300VALEV555 54,30 21,39-26,291,571,951,991,571,99ON NMVALEE - 5.400VALEV563 56,30 20,01-9,831,651,661,681,651,68ON NMVALEE - 15.000VALEV566 55,30 60,33-19,62,012,202,472,012,22ON NMVALEE 2,55 10.200VALEV573 57,30 241,90-25,082,152,602,952,152,56ON NMVALEE 3,00 117.100VALEV583 58,30 252,38-22,082,613,023,382,612,89ON NMVALEE - 128.700VALEV593 59,30 62,00-203,163,283,523,163,48ON NMVALEE - 13.600VALEV603 60,30 4--21,73,503,634,503,504,50ON NMVALEE - 2.400VALEV613 61,30 1-+1,745,255,255,255,255,25ON NMVALEE 5,94 300VALEV623 62,30 -0,72/-----ON NMVALEE - -VALEV633 63,30 13--18,875,035,145,505,005,50ON NMVALEE - 8.700VALEV638 63,80 -4,80/-----ON NMVALEE - -VALEV648 64,80 15--0,36,506,587,106,507,10ON NMVALEE - 8.400VALEV658 65,80 -3,40/-----ON NMVALEE - -VALEV678 67,80 30,05-11,111,201,251,371,201,37ON NMVALEEFM - 3.200VALEV538 53,80 50,70-31,620,800,871,110,801,09ON NMVALEEFM 1,10 35.700VALEV540 52,80 191,11-28,391,161,331,621,161,40ON NMVALEEFM 1,53 58.800VALEV548 54,80 22--27,61,391,651,951,391,67ON NMVALEEFM - 79.100VALEV558 55,80 261,01-26,431,672,002,251,671,99ON NMVALEEFM 3,00 79.100VALEV568 56,80 201,51-22,932,052,342,692,042,36ON NMVALEEFM 2,75 80.900VALEV590 57,80 292,55-19,442,903,133,702,753,29ON NMVALEEFM 3,13 71.900VALEV598 59,80 272,01-22,582,402,873,152,402,78ON NMVALEEFM 3,18 52.700VALEV600 58,80 443,23-22,353,233,474,213,233,87ON NMVALEEFM 3,75 54.900VALEV608 60,80 31--20,963,774,244,793,774,31ON NMVALEEFM 5,10 77.500VALEV618 61,80 20--15,184,584,765,514,344,92ON NMVALEEFM - 99.400VALEV628 62,80 -0,51/-----PN VIVTE - -VIVTV471 47,19


B121



EXERC. 4-+3,181,621,551,701,481,48PN VIVTEFM 1,70 1.700VIVTV476 47,69 1-+12,242,202,202,202,202,20PN VIVTEFM - 100VIVTV486 48,69 10,01-800,020,020,020,020,02ON NMVVARE 0,11 10.000VVARV102 10,25 50,02+2000,030,030,070,030,07ON NMVVARE 1,00 10.400VVARV107 10,75 10,01+1000,200,200,200,200,20ON NMVVARE 0,19 100VVARV127 12,75 1-=0,080,080,080,080,08ON NMVVARE - 300VVARV132 13,25 -0,01/-----ON NMVVARE 0,15 -VVARV135 13,50 40,04+266,660,220,140,220,140,15ON NMVVARE 0,20 31.900VVARV140 14,00 140,11+54,540,170,230,300,170,25ON NMVVARE 0,25 24.200VVARV150 15,00 -0,02/-----ON NMVVARE 2,00 -VVARV152 15,25 -0,01/-----ON NMVVARE - -VVARV155 15,50 --/-----ON NMVVARE 0,80 -VVARV157 15,75 490,31-11,420,310,440,570,310,35ON NMVVARE 0,39 92.800VVARV160 16,00 4-+42,850,500,410,500,400,40ON NMVVARE 0,40 20.000VVARV162 16,25 4--30,10,650,640,650,640,64ON NMVVARE 0,60 2.600VVARV165 16,50 40,11+24,440,560,510,570,500,50ON NMVVARE - 7.200VVARV167 16,75 800,30-1,780,550,730,850,550,59ON NMVVARE 0,59 125.800VVARV170 17,00 2-=1,041,011,041,001,00ON NMVVARE 1,04 1.600VVARV172 17,25 210,70=0,800,851,050,700,90ON NMVVARE 0,80 49.000VVARV175 17,50 160,54+14,280,800,961,150,800,91ON NMVVARE 0,87 57.300VVARV177 17,75 1680,83=0,900,971,300,671,00ON NMVVARE 0,90 2.183.100VVARV180 18,00 130,29-70,931,001,490,931,01ON NMVVARE - 24.200VVARV182 18,25 370,95+1,851,101,321,501,001,05ON NMVVARE 1,10 64.600VVARV185 18,50 5-+5,211,211,171,211,141,16ON NMVVARE - 3.700VVARV187 18,75 2071,35+2,271,351,511,871,201,30ON NMVVARE 1,36 796.000VVARV190 19,00 120,63+5,511,341,621,891,341,50ON NMVVARE - 24.100VVARV192 19,25 91,14-15,421,481,822,201,481,88ON NMVVARE - 15.900VVARV195 19,50 2-=1,722,022,081,722,08ON NMVVARE - 1.200VVARV197 19,75 1121,76+1,091,842,222,501,771,89ON NMVVARE 1,84 574.700VVARV200 20,00 81,90+13,353,654,024,153,503,50ON NMVVARE 4,00 10.300VVARV220 22,00 -0,28/-----ON NMVVARE - -VVARV227 22,75 15-+7,578,388,078,557,707,79ON NMVVARE - 2.400VVARV270 27,00 --/-----ON NMVVARE 0,10 -VVARV60 6,00 60,01=0,020,020,030,020,02ON NMVVARE 0,03 10.000VVARV700 7,00 1-=0,100,100,100,100,10ON NMVVARE 0,10 10.000VVARV790 7,90 3--700,030,030,030,030,03ON NMVVARE - 20.500VVARV94 9,40 30,01=0,020,010,020,010,01ON NMWEGEE 0,05 600WEGEV215 21,11 --/-----ON NMWEGEE 0,08 -WEGEV240 23,61 10,01=0,020,020,020,020,02ON NMWEGEE 0,02 100WEGEV280 27,61 --/-----ON NMWEGEE 2,81 -WEGEV527 52,61 --/-----ON NMWEGEE 1,00 -WEGEV532 53,11 -1,00/-----ON NMWEGEE - -WEGEV671 67,11 -0,86/-----ON NMWEGEE - -WEGEV682 68,11 8-+47,022,722,863,232,722,84ON NMWEGEEFM - 14.000WEGEV631 63,11 171,00+10,53,263,333,623,193,21ON NMWEGEEFM - 8.900WEGEV641 64,11 32,50+20,183,994,154,173,994,17ON NMWEGEEFM - 2.800WEGEV651 65,11 90,91+10,464,544,635,113,883,88ON NMWEGEEFM - 15.400WEGEV661 66,11 -0,20/-----ON NMYDUQE - -YDUQV252 25,25 1--3,371,721,721,721,721,72ON NMYDUQE - 1.500YDUQV275 27,50 1--5,92,552,552,552,552,55ON NMYDUQE - 1.000YDUQV290 29,00 -1,42/-----ON NMYDUQE - -YDUQV297 29,75 4--5,171,101,071,101,001,00ON NMYDUQEFM - 8.100YDUQV260 26,00 1-=1,901,901,901,901,90ON NMYDUQEFM - 1.500YDUQV280 28,00 1--17,411,851,851,851,851,85ON NMYDUQEFM - 500YDUQV282 28,25

16/nov/2020

-0,06/-----ON ABEVE - -ABEVW100 10,08 -0,01/-----ON ABEVE - -ABEVW105 10,58


B122



EXERC. -0,15/-----ON ABEVE - -ABEVW110 11,08 10,01+21,210,400,400,400,400,40ON ABEVE 0,41 100ABEVW115 11,58 -0,10/-----ON ABEVE - -ABEVW120 12,08 1-+37,280,810,810,810,810,81ON ABEVE 0,85 100ABEVW125 12,58 60,60-1,921,021,111,151,001,11ON ABEVE - 2.900ABEVW130 13,08 -0,95/-----ON ABEVE - -ABEVW135 13,58 --/-----PN N2AZULE 2,40 -AZULW195 19,50 --/-----PN N2AZULE 2,25 -AZULW205 20,50 -0,50/-----PN N2AZULE - -AZULW230 23,00 -0,01/-----ON NMB3SAE - -B3SAW541 54,13 3-+36,724,174,154,174,004,00ON NMB3SAE - 1.000B3SAW576 57,63 -0,01/-----ON NMBBASE - -BBASW250 22,56 -0,10/-----ON NMBBASE - -BBASW264 26,06 40,02-68,420,120,130,200,120,20ON NMBBASE 0,50 80.100BBASW269 26,56 20,50-36,660,570,540,570,510,51ON NMBBASE - 400BBASW299 29,56 --/-----ON NMBBASE 1,50 -BBASW301 29,81 --/-----ON NMBBASE 1,15 -BBASW304 30,06 2-+980,990,990,990,990,99ON NMBBASE - 1.300BBASW309 30,56 --/-----ON NMBBASE 2,18 -BBASW319 31,56 -0,07/-----ON NMBBASE - -BBASW324 32,06 2--5,11,861,861,871,861,87ON NMBBASE - 100.000BBASW334 33,06 -0,40/-----ON NMBBASE - -BBASW339 33,56 -1,75/-----ON NMBBASE - -BBASW341 33,81 -0,41/-----ON N1BBDCE /EJ - -BBDCW190 18,99 -0,03/-----PN N1BBDCE /EJ - -BBDCW157 15,65 -0,10/-----PN N1BBDCE /EJ 0,30 -BBDCW172 17,15 -0,15/-----PN N1BBDCE /EJ - -BBDCW179 17,90 -0,06/-----PN N1BBDCE /EJ - -BBDCW186 18,90 -0,20/-----PN N1BBDCE /EJ - -BBDCW192 19,15 -0,08/-----PN N1BBDCE /EJ - -BBDCW194 19,40 -0,60/-----PN N1BBDCE /EJ - -BBDCW196 19,90 -0,10/-----PN N1BBDCE /EJ - -BBDCW204 20,40 -1,04/-----PN N1BBDCE /EJ - -BBDCW214 21,40 --/-----PN N1BBDCE /EJ 2,03 -BBDCW224 22,40 1--26,660,550,550,550,550,55ON N1BBDCEE /E - 10.000BBDCW195 19,49 10,03+33,330,040,040,040,040,04PN N1BBDCEE /E - 2.500BBDCW132 13,15 60,60+1,310,770,740,770,720,72PN N1BBDCEE /E - 1.300BBDCW201 20,15 -4,75/-----CI BOVAE - -BOVAW100 100,00 -0,01/-----CI BOVAE - -BOVAW108 108,00 1.4960,15-5,880,160,150,190,150,17CI BOVAE 0,16 808.770BOVAW500 50,00 1730,19-9,090,200,220,300,200,22CI BOVAE 0,21 56.490BOVAW550 55,00 300,21=0,280,290,360,270,33CI BOVAE 0,36 6.600BOVAW600 60,00 90,36-9,090,400,400,470,400,46CI BOVAE 0,45 1.180BOVAW650 65,00 1420,47-21,660,470,630,680,470,54CI BOVAE - 434.700BOVAW700 70,00 90,40-8,60,850,890,940,850,94CI BOVAE 1,35 1.860BOVAW750 75,00 20,50+5,041,251,291,301,251,30CI BOVAE 1,65 610BOVAW775 77,50 20,36+26,661,521,501,521,311,31CI BOVAE 1,47 110BOVAW780 78,00 150,01+5,852,172,262,342,162,16CI BOVAE - 37.550BOVAW845 84,50 18--16,291,902,342,501,901,95CI BOVAE - 42.380BOVAW850 85,00 90,10-13,162,442,943,102,443,04CI BOVAE - 6.300BOVAW880 88,00 31,80-7,93,033,233,303,033,30CI BOVAE 4,00 4.000BOVAW900 90,00 -3,50/-----CI BOVAE - -BOVAW940 94,00 33,90+19,954,994,964,994,904,90CI BOVAE - 130BOVAW950 95,00 50,03+8,695,505,595,765,355,35CI BOVAE - 1.280BOVAW960 96,00 -0,01/-----CI BOVAE - -BOVAW970 97,00 41,50+23,496,366,296,445,755,75CI BOVAE - 360BOVAW980 98,00 10,01+14,647,207,207,207,207,20CI BOVAE - 200BOVAW990 99,00 -0,02/-----ON NMBRFSE - -BRFSW175 17,50


B123



EXERC. 20,60+8,970,850,830,850,820,82ON NMBRFSE - 2.500BRFSW185 18,50 1-+16,661,541,541,541,541,54ON NMBRFSE - 100BRFSW200 20,00 --/-----PNA N1BRKME 5,30 -BRKMW240 24,00 1-=1,961,961,961,961,96ON NMBRMLE - 3.000BRMLW110 11,00 1-+8,690,250,250,250,250,25ON NMBRMLE - 100BRMLW800 8,00 1-+5,482,502,502,502,502,50ON NMBTOWE - 1.000BTOWW920 92,00 -0,07/-----ON NMCIELE - -CIELW390 3,90 60,05=0,230,250,280,200,20ON NMCIELE - 700CIELW410 4,10 4-=0,450,470,480,450,47ON NMCIELE 0,45 4.000CIELW450 4,50 --/-----ON NMCIELE 1,00 -CIELW500 5,00 1-=1,181,181,181,181,18PN N1CMIGE - 200CMIGW114 11,50 -0,01/-----PN N1CMIGE - -CMIGW86 8,60 1-+0,128,108,108,108,108,10ON NMCOGNE - 100COGNW140 14,00 40,01-26,920,190,200,230,190,23ON NMCOGNE 0,25 150.000COGNW500 5,00 --/-----ON NMCOGNE 0,39 -COGNW520 5,20 1--1,810,540,540,540,540,54ON NMCOGNE 0,54 300COGNW580 5,80 40,90-12,380,920,910,930,900,90ON NMCOGNE 1,17 600COGNW660 6,60 -0,70/-----ON NMCOGNE - -COGNW670 6,70 --/-----ON NMCOGNE 1,25 -COGNW690 6,90 51,02+3,071,341,311,341,301,30ON NMCOGNE - 1.100COGNW700 7,00 -0,10/-----ON NMCOGNE - -COGNW760 7,60 --/-----ON NMCOGNE 2,20 -COGNW800 8,00 10-=2,572,582,612,542,61ON NMCOGNE - 58.900COGNW850 8,50 -0,50/-----ON NMCSANE - -CSANW800 80,00 -1,00/-----ON NMCSANE - -CSANW820 82,00 -0,01/-----ON CSNAE - -CSNAW100 10,00 -0,01/-----ON CSNAE - -CSNAW135 13,50 1-+26,131,111,111,111,111,11ON CSNAE - 10.000CSNAW145 14,50 1-+14,593,693,693,693,693,69ON NMCYREE - 356.500CYREW267 26,49 1-+36,644,814,814,814,814,81ON NMCYREE - 356.500CYREW280 27,74 --/-----ON NMEGIEE 2,90 -EGIEW425 40,21 --/-----ON N1ELETE 1,50 -ELETW315 31,50 -1,00/-----ON N1ELETE - -ELETW350 35,00 --/-----ON NMEMBRE 3,60 -EMBRW100 10,00 -0,07/-----ON NMEMBRE 6,25 -EMBRW132 13,25 -0,01/-----ON NMEMBRE - -EMBRW620 6,20 --/-----ON NMENBRE 0,70 -ENBRW160 16,00 --/-----ON NMEQTLE 0,65 -EQTLW205 20,18 2-=0,690,690,690,690,69ON NMEVENE - 1.550.000EVENW115 11,50 2-=1,291,291,291,291,29ON NMEVENE - 1.550.000EVENW127 12,75 -0,03/-----PN N1GGBRE - -GGBRW12 11,93 --/-----PN N1GGBRE 2,02 -GGBRW194 19,43 --/-----ON NMHYPEE 1,47 -HYPEW300 30,00 -0,03/-----PN N1ITSAE /ED - -ITSAW888 8,86 --/-----PN N1ITSAE /ED 0,35 -ITSAW908 9,06 -0,30/-----PN N1ITSAE /ED 0,46 -ITSAW930 9,26 1-+14,941,001,001,001,001,00PN N1ITSAEE /E - 1.300ITSAW105 10,51 10,99=1,381,381,381,381,38PN N1ITSAEE /E - 2.000ITSAW110 11,01 10,06+14,280,160,160,160,160,16PN N1ITSAEE /E - 500ITSAW830 8,26 10,25+3,070,670,670,670,670,67PN N1ITSAEE /E - 100ITSAW988 9,86 -0,01/-----PN N1ITUBE /ED - -ITUBW146 14,57 -0,03/-----PN N1ITUBE /ED - -ITUBW197 17,82 --/-----PN N1ITUBE /ED 0,90 -ITUBW219 22,07 -0,50/-----PN N1ITUBE /ED - -ITUBW246 24,57 -1,55/-----PN N1ITUBE /ED - -ITUBW249 25,07 10,70-36,360,700,700,700,700,70PN N1ITUBEE /E - 1.000ITUBW224 22,57 1--62,960,400,400,400,400,40PN N1ITUBEE /E - 1.000ITUBW229 23,07 1-=2,902,902,902,902,90PN N1ITUBEE /E - 6.000ITUBW269 26,82


B124



EXERC. --/-----ON NMJBSSE 1,50 -JBSSW172 17,21 --/-----ON NMJBSSE 0,99 -JBSSW205 19,96 --/-----UNT N2KLBNE 0,19 -KLBNW20 20,00 -0,02/-----PN N1LAMEE - -LAMEW170 16,76 -2,00/-----ON NMLRENE - -LRENW442 44,29 -0,14/-----ON NMMGLUE - -MGLUW555 55,41 1-=1,881,881,881,881,88ON NMMGLUE - 500MGLUW695 69,41 22,60=3,833,493,833,153,15ON NMMGLUE 4,50 200MGLUW795 79,41 60,30-30,233,003,053,303,003,00ON NMMGLUE - 3.900MGLUW840 83,91 1--23,070,600,600,600,600,60ON NMMRFGE - 1.000MRFGW145 14,50 1-=0,770,770,770,770,77ON NMMRFGE - 200MRFGW155 15,50 170,02-33,330,020,020,030,020,03PN N2PETRE 0,10 201.100PETRW102 10,20 -0,02/-----PN N2PETRE - -PETRW112 11,20 -0,03/-----PN N2PETRE - -PETRW122 12,20 -0,01/-----PN N2PETRE - -PETRW142 14,20 -0,05/-----PN N2PETRE - -PETRW152 15,20 -0,10/-----PN N2PETRE - -PETRW162 16,20 10,01-8,820,310,310,310,310,31PN N2PETRE - 1.000PETRW169 18,45 -0,03/-----PN N2PETRE - -PETRW172 17,20 -0,01/-----PN N2PETRE - -PETRW179 17,95 --/-----PN N2PETRE 0,55 -PETRW181 19,45 1--40,480,480,480,480,48PN N2PETRE - 1.000PETRW184 19,70 -0,01/-----PN N2PETRE 0,40 -PETRW186 18,70 --/-----PN N2PETRE 0,71 -PETRW191 20,45 1--80,460,460,460,460,46PN N2PETRE - 1.200PETRW192 19,20 3-+6,890,620,610,620,600,60PN N2PETRE 0,90 2.500PETRW199 19,95 110,39-4,610,620,650,660,620,66PN N2PETRE 0,70 10.200PETRW202 20,20 2-=0,910,961,020,911,02PN N2PETRE - 2.000PETRW204 21,45 20,29=0,800,800,800,800,80PN N2PETRE - 1.500PETRW207 20,70 40,70+1,250,810,810,810,810,81PN N2PETRE 0,90 3.000PETRW209 20,95 --/-----PN N2PETRE 1,05 -PETRW212 21,20 --/-----PN N2PETRE 1,37 -PETRW222 22,20 1-+1,331,521,521,521,521,52PN N2PETRE - 2.100PETRW223 22,95 10,40-3,71,301,301,301,301,30PN N2PETRE - 100PETRW224 22,45 61,08-11,941,401,531,541,401,54PN N2PETRE 1,58 11.200PETRW226 22,70 --/-----PN N2PETRE 2,60 -PETRW236 23,70 2-=2,802,802,802,802,80PN N2PETRE - 300PETRW251 25,20 53,00+0,843,583,573,583,553,55PN N2PETRE 3,81 5.000PETRW259 25,95 -3,93/-----PN N2PETRE - -PETRW275 26,70 20,05=0,100,100,100,100,10PN N2PETRE - 2.000PETRW43 13,70 -0,07/-----PN N2PETRE 4,83 -PETRW44 14,70 -0,01/-----PN N2PETRE - -PETRW45 15,70 -0,02/-----PN N2PETRE - -PETRW46 16,70 30,10-33,330,180,230,320,180,32PN N2PETRE 0,35 2.500PETRW47 17,70 -0,01/-----PN N2PETRE 0,02 -PETRW665 6,65 -0,01/-----PN N2PETRE 0,02 -PETRW76 7,65 100,03=0,030,030,030,030,03PN N2PETRE - 10.000PETRW813 13,20 30,01+1000,020,020,020,020,02PN N2PETRE 0,02 90.600PETRW86 8,65 -0,01/-----PN N2PETRE - -PETRW96 9,65 -0,30/-----UNT SANBE - -SANBW295 29,50 1-=1,051,051,051,051,05ON NMSUZBE - 500SUZBW440 44,00 21,00=2,102,102,102,102,10ON NMSUZBE - 1.500SUZBW445 44,50 -1,15/-----ON NMSUZBE - -SUZBW450 45,00 -1,25/-----ON NMSUZBE - -SUZBW455 45,50 1-=0,700,700,700,700,70ON NMUGPAE - 1.500UGPAW190 19,00 -0,65/-----ON NMUGPAE - -UGPAW200 20,00 -0,03/-----PNA N1USIME - -USIMW676 6,76 --/-----PNA N1USIME 2,80 -USIMW720 7,16


B125



EXERC. 10,07=0,080,080,080,080,08ON NMVALEE - 1.000VALEW1 31,80 -0,01/-----ON NMVALEE - -VALEW10 40,80 -0,01/-----ON NMVALEE - -VALEW243 24,30 -0,02/-----ON NMVALEE - -VALEW258 25,80 -0,01/-----ON NMVALEE - -VALEW3 33,80 -0,02/-----ON NMVALEE - -VALEW4 34,80 -0,01/-----ON NMVALEE - -VALEW425 42,55 -0,07/-----ON NMVALEE - -VALEW427 41,55 -0,18/-----ON NMVALEE - -VALEW457 44,55 1-+1,560,650,650,650,650,65ON NMVALEE 1,00 100VALEW470 47,05 -0,02/-----ON NMVALEE - -VALEW478 47,80 -0,01/-----ON NMVALEE - -VALEW490 49,05 -0,60/-----ON NMVALEE - -VALEW510 49,80 -0,01/-----ON NMVALEE - -VALEW513 51,30 -0,01/-----ON NMVALEE - -VALEW533 53,30 -0,01/-----ON NMVALEE - -VALEW538 53,80 -0,02/-----ON NMVALEE - -VALEW556 54,30 -0,04/-----ON NMVALEE - -VALEW6 36,80 -0,01/-----ON NMVALEE - -VALEW608 60,80 -0,10/-----ON NMVALEE - -VALEW613 61,30 -0,10/-----ON NMVALEE - -VALEW618 61,80 2-+2,646,206,206,206,206,20ON NMVALEE - 1.000VALEW633 63,30 -0,01/-----ON NMVALEE - -VALEW688 68,80 -0,01/-----ON NMVALEE - -VALEW748 74,80 20,06-22,220,070,070,080,070,08ON NMVVARE 0,10 2.000VVARW107 10,75 40,32+61,530,420,400,420,350,35ON NMVVARE - 8.000VVARW147 14,75 -0,10/-----ON NMVVARE - -VVARW160 16,00 100,70-150,850,931,100,851,00ON NMVVARE 1,11 12.600VVARW167 16,75 122,22+5,212,422,613,002,422,90ON NMVVARE 2,42 19.100VVARW202 20,25 142,44+6,23,083,283,623,033,03ON NMVVARE 4,00 26.600VVARW210 21,00 -0,02/-----ON NMVVARE - -VVARW800 8,00

21/dez/2020

--/-----ON ABEVE 9,78 -ABEVX190 18,58 -0,01/-----ON NMB3SAE - -B3SAX250 23,48 -0,06/-----ON NMB3SAE - -B3SAX351 34,98 -0,05/-----ON NMB3SAE - -B3SAX396 39,48 11,05-34,371,051,051,051,051,05ON NMBBASE - 1.000BBASX309 30,57 -0,10/-----ON NMBBASE - -BBASX550 51,82 --/-----PN N1BBDCE /EJ 0,65 -BBDCX176 17,60 -1,20/-----PN N1BBDCE /EJ - -BBDCX210 22,35 1-+201,201,201,201,201,20PN N1BBDCEE /E 1,50 5.000BBDCX209 20,85 -1,00/-----CI BOVAE - -BOVAX1 100,00 -0,01/-----CI BOVAE 36,00 -BOVAX105 105,00 -0,01/-----CI BOVAE - -BOVAX108 108,00 -0,02/-----CI BOVAE - -BOVAX125 125,00 -0,24/-----CI BOVAE - -BOVAX60 60,00 -0,20/-----CI BOVAE - -BOVAX605 60,50 -0,20/-----CI BOVAE - -BOVAX65 65,00 -0,20/-----CI BOVAE - -BOVAX665 66,50 -0,30/-----CI BOVAE 7,51 -BOVAX680 68,00 -0,20/-----CI BOVAE - -BOVAX750 75,00 -0,20/-----CI BOVAE - -BOVAX770 77,00 -0,20/-----CI BOVAE - -BOVAX775 77,50 -0,30/-----CI BOVAE - -BOVAX80 80,00 -0,01/-----CI BOVAE - -BOVAX835 83,50 -0,02/-----CI BOVAE - -BOVAX845 84,50 10,01=3,363,363,363,363,36CI BOVAE 7,00 10BOVAX85 85,00


B126



EXERC. -0,01/-----CI BOVAE 24,00 -BOVAX865 86,50 -0,02/-----CI BOVAE - -BOVAX87 87,00 -0,05/-----CI BOVAE - -BOVAX88 88,00 -0,02/-----ON NMCIELE - -CIELX120 12,00 90,01-15,150,280,210,280,100,10ON NMCOGNE 0,29 2.800COGNX500 5,00 --/-----ON NMCOGNE 1,45 -COGNX520 5,20 --/-----ON NMCOGNE 1,60 -COGNX680 6,80 -1,03/-----ON NMCOGNE - -COGNX700 7,00 1-=1,271,271,271,271,27ON CSNAE - 100.000CSNAX140 14,00 1-=1,501,501,501,501,50ON CSNAE - 100.000CSNAX147 14,75 --/-----PN N1GGBRE 0,50 -GGBRX136 13,68 -0,01/-----ON NMIRBRE 1,49 -IRBRX830 7,43 -0,06/-----PN N1ITSAE /ED - -ITSAX824 8,18 -0,08/-----PN N1ITSAE /ED - -ITSAX942 9,38 80,01=0,020,020,020,020,02PN N1ITSAEE /E 0,08 230.000ITSAX477 4,28 -0,85/-----PN N1ITUBE /ED - -ITUBX229 22,81 -0,02/-----CI IVVBE - -IVVBX165 165,00 -0,05/-----ON NMJHSFE - -JHSFX600 5,92 --/-----ON NMMGLUE 10,00 -MGLUX430 42,88 -0,01/-----ON NMMGLUE - -MGLUX899 89,88 -0,01/-----ON N2PETRE - -PETRX955 15,26 10,04-16,660,050,050,050,050,05PN N2PETRE - 100PETRX106 10,61 20,09-900,100,100,100,100,10PN N2PETRE - 2.000PETRX133 13,36 -0,15/-----PN N2PETRE - -PETRX153 15,36 -0,15/-----PN N2PETRE - -PETRX161 16,11 -0,15/-----PN N2PETRE - -PETRX173 17,36 60,20-17,460,520,510,520,500,50PN N2PETRE - 10.100PETRX200 18,61 -0,07/-----PN N2PETRE - -PETRX203 20,36 -1,15/-----PN N2PETRE - -PETRX218 21,86 -0,23/-----PN N2PETRE 1,80 -PETRX220 20,61 -1,25/-----PN N2PETRE - -PETRX221 22,11 10,01+2,941,751,751,751,751,75PN N2PETRE - 10.000PETRX240 22,61 -1,70/-----PN N2PETRE - -PETRX250 23,61 -4,00/-----PN N2PETRE 4,70 -PETRX280 26,61 -4,50/-----PN N2PETRE - -PETRX289 28,11 10,07-4,446,456,456,456,456,45PN N2PETRE - 2.000PETRX29 29,11 -0,15/-----PN N2PETRE - -PETRX296 28,86 -0,12/-----PN N2PETRE - -PETRX297 29,61 -0,13/-----PN N2PETRE - -PETRX302 29,86 --/-----PN N2PETRE 7,80 -PETRX309 30,11 -0,02/-----PN N2PETRE - -PETRX330 31,61 -0,01/-----PN N2PETRE 0,03 -PETRX656 6,56 2-=0,020,020,030,020,03PN N2PETRE 0,09 400PETRX756 7,56 -0,01/-----PN N2PETRE 0,04 -PETRX856 8,56 --/-----PN N2POMOE 0,25 -POMOX210 2,10 -0,10/-----PNA N1USIME - -USIMX820 8,16 2-+1000,020,020,020,020,02ON NMVALEE 0,02 1.100VALEX112 10,05 -0,01/-----ON NMVALEE - -VALEX243 24,30 -0,01/-----ON NMVALEE - -VALEX288 28,80 -0,02/-----ON NMVALEE - -VALEX32 32,30 -0,01/-----ON NMVALEE - -VALEX33 33,30 -0,02/-----ON NMVALEE - -VALEX40 38,80 10,22-10,91,471,471,471,471,47ON NMVALEE 1,98 2.500VALEX506 49,30 -2,02/-----ON NMVALEE - -VALEX601 59,30 -0,10/-----ON NMVALEE - -VALEX613 61,30 -0,10/-----ON NMVALEE - -VALEX63 61,80 --/-----ON NMVALEE 2,72 -VALEX775 46,30 -0,01/-----ON NMVALEE - -VALEX9 39,80


B127



EXERC. -0,01/-----ON NMVVARE - -VVARX11 11,00 -0,01/-----ON NMVVARE - -VVARX117 11,75 -0,10/-----ON NMVVARE - -VVARX162 16,25 1-+29,031,601,601,601,601,60ON NMVVARE 2,00 5.000VVARX180 18,00 -0,01/-----ON NMVVARE - -VVARX230 23,00 -0,01/-----ON NMVVARE 0,30 -VVARX500 5,00 30,01-72,720,030,030,040,030,04ON NMVVARE 2,00 300VVARX60 6,00

18/jan/2021

-0,10/-----ON NMBBASE - -BBASM247 24,35 -0,03/-----ON NMBBASE - -BBASM262 25,85 1--0,551,781,781,781,781,78PN N1BBDCEE /E - 3.000BBDCM213 21,70 -0,45/-----CI BOVAE 5,00 -BOVAM65 65,00 -0,20/-----CI BOVAE - -BOVAM80 80,00 -0,20/-----CI BOVAE - -BOVAM95 95,00 -0,43/-----ON NMCIELE - -CIELM440 4,40 1-=4,234,234,234,234,23ON NMCYREE - 356.500CYREM265 26,49 1-=5,165,165,165,165,16ON NMCYREE - 356.500CYREM277 27,74 -0,01/-----PN N2GOLLE - -GOLLM467 46,75 -0,27/-----ON NMIRBRE - -IRBRM100 9,20 -0,24/-----ON NMIRBRE - -IRBRM105 9,70 10,30-0,3128,4928,4928,4928,4928,49ON NMIRBRE - 4.500IRBRM367 35,70 -0,02/-----ON NMIRBRE 1,90 -IRBRM803 7,90 -0,01/-----ON NMIRBRE - -IRBRM833 8,20 --/-----PN N1LAMEE 4,95 -LAMEM300 30,00 -0,02/-----ON NMMGLUE 0,69 -MGLUM475 47,41 -0,01/-----ON N2PETRE - -PETRM157 15,51 -0,01/-----ON N2PETRE - -PETRM187 18,51 -0,02/-----PN N2PETRE 0,71 -PETRM10 10,00 -0,01/-----PN N2PETRE - -PETRM13 13,00 -0,10/-----PN N2PETRE 0,45 -PETRM140 14,00 -0,07/-----PN N2PETRE - -PETRM16 16,00 -0,10/-----PN N2PETRE - -PETRM22 22,00 1--26,556,506,506,506,506,50PN N2PETRE - 100PETRM29 29,00 -0,01/-----PN N2PETRE - -PETRM40 10,50 -0,02/-----PN N2PETRE - -PETRM41 11,50 -0,01/-----PN N2PETRE - -PETRM94 9,40 -0,01/-----PN N2PETRE - -PETRM98 9,80 30,60+13,840,740,720,740,720,72PN N2PETREFM - 2.000PETRM19 19,00 63-+2,060,990,981,000,960,96PN N2PETREFM - 26.200PETRM200 20,00 6--6,251,201,261,291,201,28PN N2PETREFM - 7.000PETRM21 21,00 1-=2,142,142,142,142,14PN N2PETREFM - 1.000PETRM23 23,00 13-+0,382,622,702,732,622,67PN N2PETREFM - 178.100PETRM240 24,00 1-+4,810,870,870,870,870,87PN N2PETREFM - 15.100PETRM49 19,50 2--4,154,154,324,604,154,60UNT N2SULAE - 4.600SULAM460 45,66 1--0,781,261,261,261,261,26ON NMTIMPE - 9.200TIMPM147 14,75 -0,01/-----ON NMVALEE - -VALEM29 29,00 -0,02/-----ON NMVALEE - -VALEM300 30,00 -0,01/-----ON NMVALEE - -VALEM360 36,00 -0,01/-----ON NMVALEE - -VALEM390 39,00 -0,24/-----ON NMVALEE - -VALEM43 43,00 -0,31/-----ON NMVALEE - -VALEM44 44,00 -0,95/-----ON NMVALEE - -VALEM450 45,00 -0,01/-----ON NMVALEE - -VALEM470 47,00 -0,50/-----ON NMVALEE - -VALEM5 55,00 3-+15,944,804,724,804,654,65ON NMVALEEFM - 20.200VALEM580 58,00 50-+25,055,245,235,265,215,22ON NMVALEEFM - 80.000VALEM590 59,00 2-+11,65,585,585,585,585,58ON NMVALEEFM - 10.100VALEM600 60,00


B128



EXERC. 3-+12,146,286,176,286,096,10ON NMVALEEFM - 17.900VALEM610 61,00 8-+17,746,906,857,116,636,64ON NMVALEEFM - 50.200VALEM620 62,00 -0,02/-----ON NMVVARE 1,70 -VVARM112 11,25

22/fev/2021

1-=4,004,004,004,004,00ON NMB3SAE - 2.000B3SAN560 56,00 1--33,332,002,002,002,002,00ON NMBBASE - 3.000BBASN335 33,12 1--401,201,201,201,201,20PN N1BBDCEE /E - 3.000BBDCN216 21,71 -0,10/-----ON NMBRMLE - -BRMLN650 6,50 1-=1,501,501,501,501,50PN N1ITUBE - 3.000ITUBN241 24,20 1-=1,501,501,501,501,50PN N2PETRE - 3.000PETRN206 22,25 1-+9,246,506,506,506,506,50ON NMVVARE - 2.000VVARN240 24,00

15/mar/2021

-1,05/-----PN N1BBDCE /EJ - -BBDCO211 21,15 1--800,020,020,020,020,02ON NMCOGNE - 7.000.000COGNO250 2,50 1-=1,781,781,781,781,78ON NMCOGNE - 8.500.000COGNO750 7,50 -0,10/-----ON CSNAE - -CSNAO142 14,24 -2,00/-----PN N2PETRE - -PETRO229 23,00

19/abr/2021

-0,03/-----ON NMBBASE - -BBASP230 22,62 1--32,922,752,752,752,752,75ON NMCOGNE - 100COGNP800 8,00 1--0,2527,6327,6327,6327,6327,63ON NMIRBRE - 8.500IRBRP360 34,95 10,50-0,2428,3728,3728,3728,3728,37ON NMIRBRE - 4.500IRBRP367 35,70 1-+4,055,905,905,905,905,90PN N2PETRE - 100PETRP280 27,47 31,00+13,577,956,967,956,906,90PN N2PETRE 8,50 6.400PETRP300 29,47 4--1,781,101,141,161,101,14PN N2PETREFM - 45.700PETRP19 18,97 3-+5,691,301,281,301,271,27PN N2PETREFM - 45.300PETRP195 19,47 8--4,921,351,441,461,351,42PN N2PETREFM - 54.100PETRP200 19,97 20,10+1,681,811,791,811,791,79PN N2PETREFM - 16.100PETRP209 20,97 3-+0,382,642,692,712,642,68PN N2PETREFM 2,78 30.700PETRP230 22,97 1-+3,713,073,073,073,073,07PN N2PETREFM - 15.100PETRP237 23,72 2--30,970,940,970,940,94PN N2PETREFM - 20.100PETRP48 18,47 -0,10/-----ON NMVALEE - -VALEP42 42,00 -0,10/-----ON NMVALEE - -VALEP43 43,00 -0,10/-----ON NMVALEE - -VALEP44 44,00 -0,82/-----ON NMVALEE - -VALEP45 45,00 -0,10/-----ON NMVALEE - -VALEP520 52,00 9-+9,844,134,364,474,134,42ON NMVALEEFM - 70.300VALEP540 54,00 2-+12,064,834,814,834,804,80ON NMVALEEFM - 17.300VALEP551 55,00 14,31-4,765,205,205,205,205,20ON NMVALEEFM - 9.300VALEP560 56,00

21/mai/2021

-0,01/-----ON NMMGLUE - -MGLUQ735 73,41 1--1,72,302,302,302,302,30PN N2PETRE - 100PETRQ219 22,00

18/jun/2021

--/-----PN N2PETRE 2,15 -PETRR209 21,00

16/jul/2021

2-+5,381,371,371,371,371,37PN N2PETREFM - 1.000PETRS185 18,50 2--0,551,801,801,801,801,80PN N2PETREFM - 20.000PETRS200 20,00 3--0,382,612,602,642,562,56PN N2PETREFM - 700PETRS220 22,00 3-=3,083,053,083,003,00PN N2PETREFM - 6.800PETRS923 23,00 1-=5,075,075,075,075,07ON NMVALEEFM - 100VALES540 54,00 1-+14,547,017,017,017,017,01ON NMVALEEFM - 100VALES58 58,00 1-=7,877,877,877,877,87ON NMVALEEFM - 500VALES600 60,00


B129



EXERC. -0,10/-----ON NMWEGEE - -WEGES54 53,87

17/set/2021

1-=1,101,101,101,101,10ON NMCOGNE - 2.000COGNU55 5,50

17/dez/2021

--/-----ON ABEVE 9,77 -ABEVX222 22,25 -3,50/-----PN N2PETRE 6,00 -PETRX256 25,64 47,65+3,927,957,707,957,657,65PN N2PETRE 7,95 2.500PETRX300 29,64

18/fev/2022

--/-----PN N2PETRE 0,40 -PETRN10 10,00 2-+2,948,058,018,058,008,00PN N2PETRE 9,40 400PETRN300 30,00 --/-----ON NMVALEE 2,20 -VALEN34 34,00

18/mar/2022

-0,02/-----CI BOVAE - -BOVAO90 90,00 -0,21/-----ON NMCOGNE 0,90 -COGNO40 4,00 11,20+15,381,501,501,501,501,50ON NMCOGNE 1,50 100COGNO60 6,00 -0,08/-----PN N2PETRE - -PETRO290 29,00

14/abr/2022

-0,60/-----PN N2PETRE 10,00 -PETRP150 15,00 -0,01/-----PN N2PETRE 2,40 -PETRP180 18,00 42,25-1,832,672,732,802,672,75PN N2PETRE - 7.400PETRP2 20,00

20/mai/2022

11,00-5,551,701,701,701,701,70ON ABEVE 1,70 100ABEVQ121 12,00 10,80-4,273,583,583,583,583,58ON NMBBASE 3,74 100BBASQ301 29,62 --/-----PNA N1BRKME 4,50 -BRKMQ200 20,00 13,50-10,353,813,813,813,813,81PN N1ITUBEE /E 4,20 100ITUBQ251 24,92 -1,60/-----PN N2PETRE 1,85 -PETRQ170 17,00 12,47+103,303,303,303,303,30ON NMVALEE - 100VALEQ45 45,00 -0,50/-----ON NMVVARE 1,89 -VVARQ100 10,00

17/jun/2022

12,30-22,032,302,302,302,302,30PN N2PETRE 3,11 500PETRR189 19,00 33,20-21,553,023,073,253,023,25PN N2PETRE - 2.000PETRR220 22,00 -0,01/-----ON NMVVARE - -VVARR18 18,00 -0,01/-----ON NMVVARE 1,50 -VVARR900 9,00

15/jul/2022

62,30-10,852,302,302,302,302,30ON ABEVE 3,30 10.000ABEVS140 14,00 112,65-1,852,652,682,702,602,70PN N1BBDCEE /E 2,75 15.300BBDCS200 19,94 -1,00/-----ON NMLRENE - -LRENS400 39,94 -0,01/-----PN N2PETRE - -PETRS24 24,00 -0,02/-----PN N2PETRE - -PETRS25 25,00

19/ago/2022

1-=7,107,107,107,107,10ON NMBBASE - 1.000BBAST35 34,62 -4,99/-----CI BOVAE - -BOVAT10 100,00 -3,50/-----PN N1ITUBE /ED - -ITUBT270 26,94 -3,00/-----PN N2PETRE - -PETRT230 23,00 --/-----PNA N1USIME 0,90 -USIMT600 6,00 -3,00/-----ON NMVALEE 7,70 -VALET550 55,00

16/set/2022

-2,00/-----PN N1ITUBE /ED 3,00 -ITUBU220 21,99 12,81+0,633,153,153,153,153,15PN N2PETRE - 500PETRU21 21,00


B130



EXERC. 21,10+4,761,101,061,101,051,05PNA N1USIME 1,30 300USIMU800 8,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

16/set/2020

--/-----IBO IBOVE 150,00 -IBOVI111 111.000,00 -30,00/-----IBO IBOVE - -IBOVI112 112.000,00 121.200,00+2,332.806,002.288,623.064,001.975,002.292,00IBO IBOVEFM - 1.907IBOVI100 100.000,00 1--28,991.408,001.408,001.408,001.408,001.408,00IBO IBOVEFM - 5IBOVI101 101.000,00 21-+11,961.900,001.161,591.900,001.120,001.740,00IBO IBOVEFM 1.900,00 1.075IBOVI102 102.000,00 14-+11,651.255,00885,121.462,00725,001.462,00IBO IBOVEFM - 561IBOVI103 103.000,00 3-+8,5868,00932,911.000,00868,00960,00IBO IBOVEFM - 79IBOVI104 104.000,00 58150,00+8,9599,00424,05655,00300,00652,00IBO IBOVEFM 684,00 4.180IBOVI105 105.000,00 4--8,53375,00260,17375,00250,00250,00IBO IBOVEFM - 1.020IBOVI106 106.000,00 3-+21,1241,00200,20241,00200,00200,00IBO IBOVEFM - 3.015IBOVI107 107.000,00 4--46,85135,00131,75139,00120,00120,00IBO IBOVEFM - 400IBOVI108 108.000,00 4--33,5887,0085,2589,0080,0080,00IBO IBOVEFM - 400IBOVI109 109.000,00 1--2674,0074,0074,0074,0074,00IBO IBOVEFM 116,00 15IBOVI110 110.000,00 5--21,714.363,004.125,404.498,003.232,004.498,00IBO IBOVEFM - 250IBOVI98 98.000,00 3-+22,563.748,003.143,003.748,002.549,003.132,00IBO IBOVEFM - 150IBOVI99 99.000,00

14/out/2020

1--7,69300,00300,00300,00300,00300,00IBO IBOVE - 1IBOVJ113 113.000,00 4--3,814.311,004.300,764.311,004.100,004.100,00IBO IBOVEFM - 1.051IBOVJ100 100.000,00 1-+6,533.470,003.470,003.470,003.470,003.470,00IBO IBOVEFM - 50IBOVJ102 102.000,00 21.980,00-16,662.250,002.239,282.250,002.150,002.150,00IBO IBOVEFM - 56IBOVJ104 104.000,00 9-+6,282.200,001.836,942.221,001.700,002.221,00IBO IBOVEFM - 2.013IBOVJ105 105.000,00 5--22,751.823,001.702,951.823,001.508,001.728,00IBO IBOVEFM - 2.350IBOVJ106 106.000,00 3--12,82870,00927,331.250,00870,001.250,00IBO IBOVEFM - 75IBOVJ108 108.000,00 4--32,2821,00801,83821,00801,00801,00IBO IBOVEFM - 120IBOVJ109 109.000,00 13--3,42705,00624,17705,00569,00655,00IBO IBOVEFM - 7.315IBOVJ110 110.000,00 6--8,37536,00465,63630,00421,00630,00IBO IBOVEFM - 220IBOVJ111 111.000,00 1--45,09280,00280,00280,00280,00280,00IBO IBOVEFM - 1.000IBOVJ112 112.000,00 4--19,395.598,005.737,755.935,005.598,005.935,00IBO IBOVEFM - 200IBOVJ98 98.000,00 4--1,145.168,005.218,255.407,005.138,005.407,00IBO IBOVEFM - 200IBOVJ99 99.000,00

18/nov/2020

1-+88,33113,00113,00113,00113,00113,00IBO IBOVE - 1IBOVK126 126.000,00

16/dez/2020

1-+52,85107,00107,00107,00107,00107,00IBO IBOVE 120,00 38IBOVL130 130.000,00 --/-----IBO IBOVE 70,00 -IBOVL140 140.000,00 3-+18236,00235,50236,00235,00235,00IBO IBOVE - 150IBOVL325 125.000,00 -4.009,00/-----IBO IBOVE - -IBOVL5 105.000,00 1-=50.981,0050.981,0050.981,0050.981,0050.981,00IBO IBOVE - 38IBOVL50 50.000,00 1--10,317.366,007.366,007.366,007.366,007.366,00IBO IBOVEFM - 50IBOVL10 100.000,00 1--1,236.217,006.217,006.217,006.217,006.217,00IBO IBOVEFM - 50IBOVL102 102.000,00 2--9,355.433,005.628,505.824,005.433,005.824,00IBO IBOVEFM - 100IBOVL103 103.000,00 1--0,255.550,005.550,005.550,005.550,005.550,00IBO IBOVEFM - 50IBOVL104 104.000,00 3--1,398.772,008.925,669.018,008.772,008.987,00IBO IBOVEFM - 150IBOVL98 98.000,00 1--7,488.204,008.204,008.204,008.204,008.204,00IBO IBOVEFM - 50IBOVL990 99.000,00

16/jun/2021

-2,00/-----IBO IBOVE - -IBOVF140 140.000,00 -2,00/-----IBO IBOVE - -IBOVF860 86.000,00


B131



EXERC.

15/dez/2021

1--9,4611.000,0011.000,0011.000,0011.000,0011.000,00IBO IBOVE - 30IBOVL105 105.000,00

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

16/set/2020

1-+12,126.628,006.628,006.628,006.628,006.628,00IBO IBOVE - 1IBOVU105 105.000,00 -1,00/-----IBO IBOVE - -IBOVU75 75.000,00 11,00-54,6159,0059,0059,0059,0059,00IBO IBOVE - 10IBOVU80 80.000,00 2--14,85149,00148,02149,00148,00148,00IBO IBOVE - 2.050IBOVU85 85.000,00 2-+49,47142,00178,79181,00142,00181,00IBO IBOVE - 53IBOVU86 86.000,00 8--36,21266,00265,66325,00201,00201,00IBO IBOVE 305,00 1.402IBOVU88 88.000,00 38--27,171.686,002.214,522.803,001.600,002.007,00IBO IBOVEFM 2.570,00 1.545IBOVU100 100.000,00 2--12,732.070,002.716,222.755,002.070,002.755,00IBO IBOVEFM - 265IBOVU101 101.000,00 2-+3,123.300,002.916,663.300,002.909,002.909,00IBO IBOVEFM - 51IBOVU102 102.000,00 5-+6,994.223,004.430,114.600,003.640,003.640,00IBO IBOVEFM - 363IBOVU103 103.000,00 5--18,573.950,004.813,735.000,003.950,004.650,00IBO IBOVEFM - 107IBOVU104 104.000,00 625,00-27,92240,00356,15450,00240,00290,00IBO IBOVEFM 375,00 356IBOVU90 90.000,00 125,00+29,96425,00425,00425,00425,00425,00IBO IBOVEFM - 1IBOVU91 91.000,00 2--34,61340,00343,54450,00340,00450,00IBO IBOVEFM - 31IBOVU92 92.000,00 4--27,27400,00629,96642,00400,00626,00IBO IBOVEFM - 555IBOVU93 93.000,00 14-+13,83790,00827,59880,00683,00683,00IBO IBOVEFM 1.101,00 1.101IBOVU94 94.000,00 13--32,57590,00934,331.125,00590,00740,00IBO IBOVEFM 780,00 1.572IBOVU95 95.000,00 8--0,38773,00846,861.400,00737,00990,00IBO IBOVEFM 1.060,00 174IBOVU96 96.000,00 9--31,53890,001.158,631.500,00890,00981,00IBO IBOVEFM - 950IBOVU97 97.000,00 23--26,661.100,001.414,681.900,001.100,001.137,00IBO IBOVEFM - 2.209IBOVU98 98.000,00 10--26,41.360,001.896,062.350,001.289,001.906,00IBO IBOVEFM 5.000,00 337IBOVU99 99.000,00

14/out/2020

2--31,4272,0070,0072,0068,0068,00IBO IBOVE - 200IBOVV60 60.000,00 -2,00/-----IBO IBOVE - -IBOVV62 62.000,00 --/-----IBO IBOVE 1.000,00 -IBOVV74 74.000,00 2--13,75690,00690,69900,00690,00900,00IBO IBOVE 695,00 301IBOVV85 85.000,00 1-+37,521.312,001.312,001.312,001.312,001.312,00IBO IBOVE - 270IBOVV88 88.000,00 2-+5,844.400,004.485,714.500,004.400,004.500,00IBO IBOVEFM 5.400,00 7IBOVV100 100.000,00 3-+11,265.095,005.012,435.095,004.533,004.533,00IBO IBOVEFM - 343IBOVV101 101.000,00 9--14,844.802,005.173,916.005,004.679,005.224,00IBO IBOVEFM - 156IBOVV103 103.000,00 10--12,325.172,005.756,106.742,005.172,005.423,00IBO IBOVEFM - 500IBOVV104 104.000,00 19--20,061.239,001.313,471.800,001.226,001.600,00IBO IBOVEFM 1.850,00 4.395IBOVV90 90.000,00 15--0,981.614,001.760,062.163,001.614,002.163,00IBO IBOVEFM - 3.600IBOVV92 92.000,00 3--0,092.106,002.158,142.160,002.106,002.131,00IBO IBOVEFM 2.480,00 1.175IBOVV93 93.000,00 7-+0,531.880,002.671,092.675,001.880,002.150,00IBO IBOVEFM - 403IBOVV94 94.000,00 111.500,00-15,682.150,002.244,832.670,002.150,002.170,00IBO IBOVEFM - 3.238IBOVV950 95.000,00 86--5,262.700,002.444,902.700,002.440,002.449,00IBO IBOVEFM - 3.201IBOVV96 96.000,00 3-+0,572.971,003.078,333.390,002.971,003.390,00IBO IBOVEFM - 1.171IBOVV97 97.000,00 10--15,412.853,003.561,443.888,002.853,003.160,00IBO IBOVEFM - 907IBOVV98 98.000,00 1--173.124,003.124,003.124,003.124,003.124,00IBO IBOVEFM - 50IBOVV99 99.000,00

18/nov/2020

-1,00/-----IBO IBOVE - -IBOVW50 50.000,00 -1,00/-----IBO IBOVE - -IBOVW55 55.000,00 -2,00/-----IBO IBOVE - -IBOVW60 60.000,00 -3,00/-----IBO IBOVE - -IBOVW65 65.000,00 -4,00/-----IBO IBOVE - -IBOVW70 70.000,00 -5,00/-----IBO IBOVE - -IBOVW75 75.000,00


B132



EXERC. -6,00/-----IBO IBOVE - -IBOVW80 80.000,00 110,00+8,821.850,001.850,001.850,001.850,001.850,00IBO IBOVE - 1IBOVW85 85.000,00 1-+28,882.900,002.900,002.900,002.900,002.900,00IBO IBOVE - 1IBOVW90 90.000,00

16/dez/2020

1-=28.855,0028.855,0028.855,0028.855,0028.855,00IBO IBOVE - 38IBOVX130 130.000,00 5--8,888.200,009.025,009.550,008.200,009.550,00IBO IBOVE - 12IBOVX5 105.000,00 1--65,69129,00129,00129,00129,00129,00IBO IBOVE - 38IBOVX50 50.000,00 51,00+17,33880,001.026,661.100,00880,001.100,00IBO IBOVE - 8.400IBOVX75 75.000,00 17--7,81.383,001.590,861.709,001.383,001.708,00IBO IBOVE - 9.500IBOVX80 80.000,00 9-+8,82.138,002.329,112.494,002.138,002.494,00IBO IBOVE 2.300,00 3.516IBOVX85 85.000,00 2-+26,987.440,007.439,667.440,007.439,007.439,00IBO IBOVEFM - 150IBOVX1 101.000,00 5-+4,626.289,006.285,696.289,005.988,005.988,00IBO IBOVEFM - 4.550IBOVX10 100.000,00 1--0,047.238,007.238,007.238,007.238,007.238,00IBO IBOVEFM - 50IBOVX102 102.000,00 3-+0,897.814,007.695,667.954,007.319,007.319,00IBO IBOVEFM - 150IBOVX103 103.000,00 1-+28,733.678,003.678,003.678,003.678,003.678,00IBO IBOVEFM - 50IBOVX90 90.000,00 1--6,613.727,003.727,003.727,003.727,003.727,00IBO IBOVEFM - 50IBOVX93 93.000,00 1-+17,44.790,004.790,004.790,004.790,004.790,00IBO IBOVEFM - 50IBOVX940 94.000,00 4-+15,564.565,004.565,004.565,004.565,004.565,00IBO IBOVEFM - 4.500IBOVX95 95.000,00 1--5,744.639,004.639,004.639,004.639,004.639,00IBO IBOVEFM - 9IBOVX960 96.000,00 1-+23,145.794,005.794,005.794,005.794,005.794,00IBO IBOVEFM - 200IBOVX970 97.000,00 2-+20,296.176,005.723,506.176,005.271,005.271,00IBO IBOVEFM - 100IBOVX98 98.000,00 2-+1,295.617,005.627,566.082,005.617,006.082,00IBO IBOVEFM 6.800,00 2.200IBOVX990 99.000,00

13/jan/2021

-3.500,00/-----IBO IBOVE - -IBOVM940 94.000,00

17/fev/2021

3-+15,494.539,004.538,004.552,004.523,004.552,00IBO IBOVEFM - 150IBOVN900 90.000,00 2-+11,935.695,005.695,005.695,005.695,005.695,00IBO IBOVEFM - 600IBOVN940 94.000,00

15/dez/2021

1-=12.000,0012.000,0012.000,0012.000,0012.000,00IBO IBOVE - 30IBOVX105 105.000,00 1-=6.400,006.400,006.400,006.400,006.400,00IBO IBOVE - 30IBOVX87 -

17/ago/2022

--/-----IBO IBOVE 11.900,00 -IBOVT10 100.000,00 --/-----IBO IBOVE 7.800,00 -IBOVT800 80.000,00 --/-----IBO IBOVE 10.400,00 -IBOVT899 90.000,00


B133

BDIEMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020PERÍODO DIURNO DE 04/09/2020

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,16 0,16 0,17 0,16 0,16 = 0,16 0,17 58 26.865.000 FNOR11 FINOR CI * 0,23 0,22 0,23 0,22 0,23 = 0,22 0,23 24 10.213.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 6 1.254 0,16 FNOR11F FINOR CI * 1 64 0,24FNAM11F

BDI N° 166/2020 - 04/09/2020* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B134

BDIPOSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 04/09/2020PREGÃO DE 04/09/2020PREGÃO DE 04/09/2020PREGÃO DE 04/09/2020

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBSD 81,40 79,86 81,08 82,01 81,66 +0,30

XBOV 98,78 97,05 98,40 99,61 99,28 +0,51

BOVB 100,79 99,02 100,40 101,66 101,29 +0,50

BOVA 96,97 95,34 96,61 97,77 97,43 +0,43

BRAX 83,95 82,49 83,62 84,64 84,37 +0,50

ECOO 104,34 102,25 103,75 105,22 104,69 +0,36

SMAL 117,85 115,52 117,43 118,88 118,58 +0,61

BOVV 101,19 99,43 100,80 102,04 101,70 +0,50

DIVO 58,31 57,58 58,25 58,86 58,56 +0,41

FIND 99,03 97,29 98,63 100,16 99,31 +0,27

GOVE 44,51 43,70 44,32 44,86 44,72 +0,44

MATB 39,68 39,07 39,65 40,23 40,07 +0,98

ISUS 38,52 37,74 38,30 38,77 38,64 +0,31

PIBB 170,16 167,08 169,44 171,56 171,02 +0,50

SMAC 61,31 59,76 60,91 61,80 61,58 +0,44

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 166/2020 - 04/09/2020* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020


ALSO3 ALIANSCSONAE ON NM - - - 27,21 - - - 10 3.600 ALPA4 ALPARGATAS PN N1 - - - 37,42 - - - 1 800#ABEV3 AMBEV S/A ON - - - 12,62 - - - 92 85.800#AZUL4 AZUL PN N2 - - - 23,97 - - - 239 266.400#BTOW3 B2W DIGITAL ON NM - - - 102,49 - - - 134 27.500#B3SA3 B3 ON NM - - - 57,79 - - - 172 77.400 BIDI11 BANCO INTER UNT N2 - - - 65,21 - - - 28 9.000 BPAN4 BANCO PAN PN N1 - - - 9,02 - - - 28 11.500 BRSR6 BANRISUL PNB N1 - - - 13,50 - - - 19 13.500#BBSE3 BBSEGURIDADE ON NM - - - 26,96 - - - 34 24.900#BRML3 BR MALLS PAR ON NM - - - 9,34 - - - 93 85.900#BBDC3 BRADESCO ON EJ N1 - - - 20,35 - - - 92 38.800#BBDC4 BRADESCO PN EJ N1 - - - 21,98 - - - 448 338.600#BRAP4 BRADESPAR PN N1 - - - 43,74 - - - 13 8.900#BBAS3 BRASIL ON NM - - - 33,81 - - - 179 118.100#BRKM5 BRASKEM PNA N1 - - - 21,00 - - - 53 46.100#BRFS3 BRF SA ON NM - - - 19,87 - - - 88 107.200#BPAC11 BTGP BANCO UNT N2 - - - 81,28 - - - 52 21.600#CRFB3 CARREFOUR BR ON NM - - - 20,69 - - - 20 8.000#CCRO3 CCR SA ON NM - - - 13,81 - - - 20 8.600#CMIG4 CEMIG PN N1 - - - 10,87 - - - 13 10.700 CESP6 CESP PNB N1 - - - 29,44 - - - 8 1.600#HGTX3 CIA HERING ON NM - - - 20,73 - - - 77 38.500#CIEL3 CIELO ON NM - - - 4,56 - - - 343 615.800#COGN3 COGNA ON ON NM - - - 5,78 - - - 305 447.100 CPLE6 COPEL PNB N1 - - - 63,55 - - - 10 4.300#CSAN3 COSAN ON NM - - - 76,73 - - - 22 4.700#CPFE3 CPFL ENERGIA ON NM - - - 29,49 - - - 5 4.300#CVCB3 CVC BRASIL ON NM - - - 18,09 - - - 68 47.700#CYRE3 CYRELA REALT ON NM - - - 24,33 - - - 36 20.000 DTEX3 DURATEX ON NM - - - 17,16 - - - 17 11.400#ECOR3 ECORODOVIAS ON NM - - - 13,15 - - - 11 2.600#ELET3 ELETROBRAS ON N1 - - - 36,64 - - - 105 65.500#ELET6 ELETROBRAS PNB N1 - - - 37,39 - - - 37 9.200#EMBR3 EMBRAER ON NM - - - 7,41 - - - 120 138.200#ENBR3 ENERGIAS BR ON NM - - - 18,79 - - - 26 9.500#ENGI11 ENERGISA UNT N2 - - - 43,51 - - - 6 2.500 ENEV3 ENEVA ON NM - - - 48,58 - - - 8 2.300#EGIE3 ENGIE BRASIL ON NM - - - 43,45 - - - 18 5.000#EQTL3 EQUATORIAL ON NM - - - 23,56 - - - 11 6.400 EZTC3 EZTEC ON NM - - - 39,67 - - - 28 5.200#FLRY3 FLEURY ON NM - - - 27,77 - - - 20 3.800#GGBR4 GERDAU PN N1 - - - 19,37 - - - 90 68.600#GOAU4 GERDAU MET PN N1 - - - 8,81 - - - 78 74.800#GOLL4 GOL PN N2 - - - 19,27 - - - 162 99.600#NTCO3 GRUPO NATURA ON NM - - - 50,27 - - - 13 6.000#HAPV3 HAPVIDA ON NM - - - 66,91 - - - 8 1.400#HYPE3 HYPERA ON NM - - - 32,75 - - - 8 5.100#IGTA3 IGUATEMI ON NM - - - 34,15 - - - 15 6.300#GNDI3 INTERMEDICA ON NM - - - 74,64 - - - 10 4.300 MYPK3 IOCHP-MAXION ON NM - - - 11,52 - - - 23 7.800#IRBR3 IRBBRASIL RE ON NM - - - 6,83 - - - 531 732.200#ITSA4 ITAUSA PN ED N1 - - - 9,79 - - - 211 284.400#ITUB4 ITAUUNIBANCO PN ED N1 - - - 24,86 - - - 166 147.800#JBSS3 JBS ON NM - - - 22,00 - - - 158 149.600#KLBN11 KLABIN S/A UNT N2 - - - 25,16 - - - 36 19.800 LIGT3 LIGHT S/A ON NM - - - 15,69 - - - 4 1.300

BDI N° 166/2020 - 04/09/2020* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

C2


LINX3 LINX ON NM - - - 36,42 - - - 8 1.500#RENT3 LOCALIZA ON NM - - - 50,67 - - - 14 5.500 LCAM3 LOCAMERICA ON NM - - - 21,13 - - - 13 5.100#LAME4 LOJAS AMERIC PN N1 - - - 30,84 - - - 91 36.300#LREN3 LOJAS RENNER ON NM - - - 45,74 - - - 40 27.700 MDIA3 M.DIASBRANCO ON NM - - - 37,08 - - - 2 300#MGLU3 MAGAZ LUIZA ON NM - - - 88,37 - - - 637 201.400#MRFG3 MARFRIG ON NM - - - 16,86 - - - 111 66.400#BEEF3 MINERVA ON NM - - - 12,65 - - - 53 43.600 MOVI3 MOVIDA ON NM - - - 17,11 - - - 19 17.000#MRVE3 MRV ON NM - - - 18,16 - - - 44 38.500#MULT3 MULTIPLAN ON N2 - - - 21,75 - - - 4 4.000 NEOE3 NEOENERGIA ON NM - - - 18,41 - - - 14 5.100#PCAR3 P.ACUCAR-CBD ON NM - - - 62,60 - - - 15 5.000#PETR3 PETROBRAS ON N2 - - - 23,26 - - - 36 27.700#PETR4 PETROBRAS PN N2 - - - 22,85 - - - 195 209.200#BRDT3 PETROBRAS BR ON NM - - - 21,98 - - - 21 15.000 PRIO3 PETRORIO ON NM - - - 43,43 - - - 72 42.900 PSSA3 PORTO SEGURO ON NM - - - 53,35 - - - 6 1.400#QUAL3 QUALICORP ON NM - - - 31,51 - - - 22 12.200#RADL3 RAIADROGASIL ON NM - - - 111,64 - - - 17 4.400 RAPT4 RANDON PART PN N1 - - - 10,88 - - - 27 18.000#RAIL3 RUMO S.A. ON NM - - - 22,10 - - - 42 11.200#SBSP3 SABESP ON NM - - - 48,98 - - - 20 4.900 SAPR11 SANEPAR UNT N2 - - - 27,38 - - - 11 3.600#SANB11 SANTANDER BR UNT - - - 29,76 - - - 77 87.300#CSNA3 SID NACIONAL ON - - - 14,97 - - - 60 73.300 SMLS3 SMILES ON NM - - - 14,85 - - - 14 6.300#SULA11 SUL AMERICA UNT N2 - - - 43,94 - - - 9 4.500#SUZB3 SUZANO S.A. ON NM - - - 47,81 - - - 64 31.700#TAEE11 TAESA UNT N2 - - - 28,32 - - - 49 14.800 TCSA3 TECNISA ON NM - - - 11,38 - - - 14 4.400#VIVT4 TELEF BRASIL PN - - - 48,87 - - - 8 1.000#TIMP3 TIM PART S/A ON NM - - - 14,81 - - - 22 6.400#TOTS3 TOTVS ON NM - - - 28,23 - - - 118 36.900 TRPL4 TRAN PAULIST PN N1 - - - 21,22 - - - 62 32.500#UGPA3 ULTRAPAR ON NM - - - 20,96 - - - 61 27.400#USIM5 USIMINAS PNA N1 - - - 10,37 - - - 163 256.100#VALE3 VALE ON NM - - - 59,28 - - - 272 166.100#VVAR3 VIAVAREJO ON NM - - - 19,19 - - - 1.976 1.723.800#WEGE3 WEG ON NM - - - 64,49 - - - 130 37.500#YDUQ3 YDUQS PART ON NM - - - 27,57 - - - 20 7.800

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020PERÍODO NOTURNO DE 03/09/2020


ALIANSCSONAE ON NM 3 52 27,16 BBDC4F BRADESCO PN EJ N1 109 2.034 21,96ALSO3F ALPARGATAS PN N1 7 89 37,26 BRAP4F BRADESPAR PN N1 5 40 43,68ALPA4F AMBEV S/A ON 65 991 12,62 BBAS3F BRASIL ON NM 58 1.215 33,80ABEV3F AZUL PN N2 117 2.523 23,98 BRKM5F BRASKEM PNA N1 14 319 21,05AZUL4F B2W DIGITAL ON NM 67 1.061 102,52 BRFS3F BRF SA ON NM 17 268 19,98BTOW3F B3 ON NM 161 1.889 57,81 BPAC11F BTGP BANCO UNT N2 24 419 81,30B3SA3F BANCO INTER UNT N2 7 233 64,79 CRFB3F CARREFOUR BR ON NM 8 113 20,69BIDI11F BANCO PAN PN N1 17 412 9,01 CCRO3F CCR SA ON NM 1 30 13,84BPAN4F BANRISUL PNB N1 11 317 13,51 CMIG4F CEMIG PN N1 12 209 10,91BRSR6F BBSEGURIDADE ON NM 56 744 26,99 CESP6F CESP PNB N1 12 229 29,46BBSE3F BR MALLS PAR ON NM 27 501 9,35 HGTX3F CIA HERING ON NM 35 560 20,73BRML3F BRADESCO ON EJ N1 27 571 20,31 CIEL3F CIELO ON NM 78 1.508 4,56BBDC3F


C3


COGNA ON ON NM 110 1.904 5,79 MDIA3F M.DIASBRANCO ON NM 6 119 37,09COGN3F COPASA ON NM 9 126 48,29 MGLU3F MAGAZ LUIZA ON NM 635 9.568 88,44CSMG3F COPEL PNB N1 12 145 63,68 MRFG3F MARFRIG ON NM 58 785 16,89CPLE6F COSAN ON NM 23 189 76,81 BEEF3F MINERVA ON NM 21 272 12,66CSAN3F CVC BRASIL ON NM 59 853 18,07 MOVI3F MOVIDA ON NM 10 150 17,10CVCB3F CYRELA REALT ON NM 24 484 24,32 MRVE3F MRV ON NM 11 168 18,17CYRE3F DURATEX ON NM 14 341 17,17 MULT3F MULTIPLAN ON N2 2 45 21,69DTEX3F ECORODOVIAS ON NM 8 71 13,19 NEOE3F NEOENERGIA ON NM 1 1 18,42ECOR3F ELETROBRAS ON N1 23 397 36,69 PCAR3F P.ACUCAR-CBD ON NM 6 117 62,85ELET3F ELETROBRAS PNB N1 6 86 37,40 PETR3F PETROBRAS ON N2 10 104 23,29ELET6F EMBRAER ON NM 33 677 7,42 PETR4F PETROBRAS PN N2 104 1.614 22,84EMBR3F ENERGIAS BR ON NM 32 529 18,84 BRDT3F PETROBRAS BR ON NM 7 138 21,96ENBR3F ENERGISA UNT N2 10 80 43,54 PRIO3F PETRORIO ON NM 25 473 43,44ENGI11F ENEVA ON NM 2 20 48,58 PSSA3F PORTO SEGURO ON NM 8 56 53,55ENEV3F ENGIE BRASIL ON NM 20 265 43,41 QUAL3F QUALICORP ON NM 12 107 31,64EGIE3F EQUATORIAL ON NM 9 93 23,55 RADL3F RAIADROGASIL ON NM 14 192 111,49EQTL3F EZTEC ON NM 17 326 39,62 RAPT4F RANDON PART PN N1 11 184 10,91EZTC3F FLEURY ON NM 29 470 27,78 RAIL3F RUMO S.A. ON NM 17 290 22,13FLRY3F GERDAU PN N1 24 527 19,39 SBSP3F SABESP ON NM 8 73 49,03GGBR4F GERDAU MET PN N1 12 150 8,81 SAPR11F SANEPAR UNT N2 21 231 27,50GOAU4F GOL PN N2 67 1.273 19,24 SANB11F SANTANDER BR UNT 28 419 29,68GOLL4F GRUPO NATURA ON NM 14 195 50,25 CSNA3F SID NACIONAL ON 11 90 15,00NTCO3F HAPVIDA ON NM 2 7 66,84 SMLS3F SMILES ON NM 4 60 14,80HAPV3F HYPERA ON NM 4 71 32,73 SULA11F SUL AMERICA UNT N2 6 66 43,92HYPE3F IGUATEMI ON NM 12 120 34,25 SUZB3F SUZANO S.A. ON NM 17 241 47,83IGTA3F INTERMEDICA ON NM 4 97 74,41 TAEE11F TAESA UNT N2 96 1.421 28,37GNDI3F IOCHP-MAXION ON NM 17 242 11,59 TCSA3F TECNISA ON NM 5 79 11,41MYPK3F IRBBRASIL RE ON NM 204 3.296 6,84 VIVT4F TELEF BRASIL PN 4 114 48,78IRBR3F ITAUSA PN ED N1 170 1.831 9,79 TIMP3F TIM PART S/A ON NM 7 94 14,82ITSA4F ITAUUNIBANCO PN ED N1 50 749 24,87 TOTS3F TOTVS ON NM 79 1.516 28,29ITUB4F JBS ON NM 30 698 22,01 TRPL4F TRAN PAULIST PN N1 50 584 21,28JBSS3F KLABIN S/A UNT N2 13 142 25,14 UGPA3F ULTRAPAR ON NM 4 122 20,95KLBN11F LIGHT S/A ON NM 4 21 15,65 USIM5F USIMINAS PNA N1 43 661 10,37LIGT3F LINX ON NM 5 60 36,42 VALE3F VALE ON NM 96 1.675 59,31LINX3F LOCALIZA ON NM 18 132 50,80 VVAR3F VIAVAREJO ON NM 1.272 22.932 19,20RENT3F LOJAS AMERIC PN N1 38 510 30,86 WEGE3F WEG ON NM 195 2.518 64,52LAME4F LOJAS RENNER ON NM 16 282 45,73 YDUQ3F YDUQS PART ON NM 17 208 27,57LREN3F

NEGÓCIOS REALIZADOS EM 03/09/2020NEGÓCIOS REALIZADOS EM 03/09/2020NEGÓCIOS REALIZADOS EM 03/09/2020NEGÓCIOS REALIZADOS EM 03/09/2020

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 39.457.193.604,2639.457.193.604,2639.457.193.604,2639.457.193.604,26

161.400.484,92161.400.484,92161.400.484,92161.400.484,9239.295.793.119,3439.295.793.119,3439.295.793.119,3439.295.793.119,34

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios4.419.8204.419.8204.419.8204.419.820

14.27814.27814.27814.2784.434.0984.434.0984.434.0984.434.098


Documents

BDI - bvmf.bmfbovespa.com.brbvmf.bmfbovespa.com.br/.../bdi_00_20200904.pdf · em uma semana -1,00% no mÊs +0,72% em um mÊs -2,51% no ano -5,40% em um ano +6,60% indx comportamento