Ativo Ult Qtd Osc Tdc. Hor Qoc Ofc Qov OfvIBOV 46556.78 0 -1.71 + 12:57:00h 0 0 0 0WINV15 47020 2 -1.66 - 12:57:25h 8 47020 16 47025WDOV15 3838 1 1.66 = 12:57:27h 13 3838 41 3838.5PETR4 8.6 100 -1.83 = 12:57:28h 2300 8.6 9200 8.61VALE5 14.65 100 -3.62 = 12:57:26h 2500 14.64 12100 14.65

Gordura do Indice Futuro 463.22Mola

VALOR JUSTO 1 1INDFUT Fch Ant 47815 47365.87 4/18/2023 7:37FV 200 37INDFUT FV 48015 7INDFUT Abt 47165 47140 47365.51 FALSE 0FV open -850 -0.017777

Envelope( entre 0,2 e 0,8) 0.5

Ult Abt Fch Ant Abt Price Teo Price EnvPETR4 8.6 8.6 8.76 8.604275 8.6472961832061VALE5 14.65 14.86 15.2 14.92979 15.004440865837

Qng Vol Neg Etd Pta Qta Dat FchAnt Abt Min0 2.57E+09 442257 Neg. 0 0 4/9/2015a 47365.87 47365.51 46526.91

243752 2.3E+09 98208 Neg. 0 0 4/9/2015a 47815 47165 46860111085 4.25E+09 59725 Neg. 0 0 4/9/2015a 3775.5 3789 3781.5

14241500 1.23E+08 14160 Neg. 0 0 4/9/2015a 8.76 8.6 8.5611748400 1.73E+08 18967 Neg. 0 0 4/9/2015a 15.2 14.86 14.61

Med Max Dfc Fch Desc Strike46778.56 47377.23 0 0 IBOVESPA 0

47239.9 47800 0 0 IBOVESPA 03822.76 3846.5 0 0 DOLAR MIN 0

8.65 8.76 42250 0 PETROBRAS 014.76 14.95 42250 0 VALE 0