Radar Dica de Hoje...RADAR DICA DE HOJE 111 Data de Análise: Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m...

RADAR DICA DE HOJE 111

Radar Dica de Hoje 26ª edição

Pr

POR MARCELO RABINOVICI

p

‘

RADAR DICA DE HOJE 111

Data de Análise: Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m

22/02/19 Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx

-4,87% 10,43% -10,61% 22,29% -15,11% 25,89% -20,81% 22,77% -17,43% 19,58% -21,33% 21,57% -10,01% 56,38% -52,75% 118,50%

ÍNDICE IBOVESPA IBOV 100,00% 100,00% 96932,27 953,33 97885,60 0,98% 97525,91 0,37% 95343,10 2,67% 97861,27 0,02% 97677,19 0,21% 97393,74 0,51% 87887,26 11,38% 86686,45 12,92%

SETOR TICKER ALOC. ALOC. TOT.

RENT % 21/02/19 Change 22/02/19 (%) 15/02/19 (%) 08/02/19 (%) 01/02/19 (%) 25/01/19 (%) 31/01/19 (%) 31/12/18 (%) 22/02/18 (%)

Bens Indls / Máqs e Equips

WEGE3 0,90%

0,898% 0,0081% 18,88 0,17 19,05 0,90% 18,90 0,79% 19,00 0,26% 19,63 -2,95% 18,82 1,22% 18,84 1,11% 17,54 8,61% 17,68 7,75%

Bens Indls / Mat Transporte

EMBR3 1,031% 1,031% 0,0011% 19,49 0,02 19,51 0,10% 19,33 0,93% 18,94 3,01% 19,27 1,25% 19,67 -0,81% 19,34 0,88% 21,68 -

10,01% 22,39 -12,86%

Bens Indls/Transporte

CCRO3 0,94%

2,538%

0,0013% 14,07 0,02 14,09 0,14% 14,00 0,64% 14,17 -0,56% 14,80 -4,80% 14,28 -1,33% 14,88 -5,31% 11,20 25,80% 14,70 -4,15%

Bens Indls/Transporte

ECOR3 0,129% -

0,0005% 10,99 -0,04 10,95 -0,36% 11,07 -1,08% 11,13 -1,62% 11,48 -4,62% 11,17 -1,97% 11,39 -3,86% 9,38 16,74% 10,27 6,62%

Bens Indls/Transporte

GOLL4 0,21% 0,0023% 27,30 0,30 27,60 1,10% 28,91 -4,53% 27,03 2,11% 24,92 10,75% 23,43 17,80% 24,72 11,65% 25,10 9,96% 18,06 52,82%

Bens Indls/Transporte

RAIL3 1,27% 0,0169% 19,44 0,26 19,70 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

Cons N Básico / Alimentos

Processados BRFS3 1,262%

2,703%

0,0126% 22,07 0,22 22,29 1,00% 22,66 -1,63% 23,50 -5,15% 23,89 -6,70% 24,19 -7,85% 23,54 -5,31% 21,93 1,64% 30,98 -28,05%

Cons N Básico / Alimentos

Processados JBSS3 1,292% 0,0269% 13,92 0,29 14,21 2,08% 14,82 -4,12% 14,25 -0,28% 14,87 -4,44% 14,47 -1,80% 15,09 -5,83% 11,59 22,61% 10,24 38,77%

Cons N Básico / Alimentos

Processados MRFG3 0,149%

-0,0027%

5,58 -0,10 5,48 -1,79% 5,80 -5,52% 5,93 -7,59% 6,40 -

14,38% 5,87 -6,64% 6,08 -9,87% 5,46 0,37% 6,10 -10,16%

Cons N Cíclico / Bebidas

ABEV3 4,704% 4,704% 0,0000% 18,32 0,00 18,32 0,00% 18,49 -0,92% 18,22 0,55% 18,11 1,16% 17,16 6,76% 17,51 4,63% 15,38 19,12% 22,42 -18,29%

Cons N Cíclico / Comércio Distr.

PCAR4 0,874% 0,874% -

0,0061% 96,00 -0,67 95,33 -0,70% 96,65 -1,37% 93,58 1,87% 96,60 -1,31% 94,78 0,58% 97,28 -2,00% 80,98 17,72% 65,03 46,59%

Cons N Cíclico / Pr Pessoal Limp

NATU3 0,516% 0,516% 0,0306% 46,85 2,78 49,63 5,93% 46,70 6,27% 45,13 9,97% 48,09 3,20% 46,45 6,85% 47,43 4,64% 45,00 10,29% 34,94 42,04%

Consumo Cíclico / Comércio

BTOW3 0,496%

4,334%

0,0248% 44,26 2,21 46,47 4,99% 47,35 -1,86% 44,99 3,29% 48,08 -3,35% 45,61 1,89% 50,00 -7,06% 42,02 10,59% 23,88 94,60%

Consumo Cíclico / Comércio

LAME4 0,941% 0,0103% 19,22 0,21 19,43 1,09% 19,51 -0,41% 20,43 -4,89% 20,57 -5,54% 20,46 -5,03% 21,07 -7,78% 19,70 -1,37% 16,96 14,56%

Consumo Cíclico / Comércio

LREN3 1,990% 0,0643% 43,30 1,40 44,70 3,23% 44,15 1,25% 43,50 2,76% 45,66 -2,10% 44,44 0,59% 45,50 -1,76% 42,40 5,42% 36,23 23,38%

Consumo Cíclico / Comércio

MGLU3 0,800% 0,0834% 161,10 16,80 177,90 10,43% 163,97 8,50% 170,00 4,65% 178,80 -0,50% 167,48 6,22% 179,07 -0,65% 181,07 -1,75% 81,42 118,50%

Consumo Cíclico / Comércio

VVAR3 0,107% 0,0011% 4,67 0,05 4,72 1,07% 5,28 -

10,61% 5,56

-15,11%

5,96 -

20,81% 5,49

-14,03%

6,00 -

21,33% 4,39 7,52% 8,10 -41,73%

Consumo Cíclico/Constr

Civil LOGG3 0,02%

0,559%

0,0000% 17,48 0,02 17,50 0,11% 18,03 -2,94% 18,05 -3,05% 19,80 -

11,62% 18,80 -6,91% 19,25 -9,09% 18,02 -2,89% 17,50 0,00%

Consumo Cíclico/Constr

Civil CYRE3 0,273% 0,0081% 16,46 0,49 16,95 2,98% 16,50 2,73% 16,63 1,92% 16,73 1,32% 17,35 -2,31% 17,01 -0,35% 15,47 9,57% 15,38 10,21%

Consumo Cíclico/Constr

Civil MRVE3 0,262%

-0,0013%

13,78 -0,07 13,71 -0,51% 14,00 -2,07% 14,48 -5,32% 14,80 -7,36% 14,85 -7,68% 15,00 -8,60% 12,36 10,92% 15,30 -10,39%

RADAR DICA DE HOJE | Edição Nº26 3

Consumo Cíclico/Viagens e

Lazer CVCB3 0,566% 0,566%

-0,0100%

61,89 -1,09 60,80 -1,76% 62,62 -2,91% 61,00 -0,33% 64,80 -6,17% 61,99 -1,92% 64,00 -5,00% 61,18 -0,62% 55,70 9,16%

Diversos ESTC3 0,529%

2,623%

0,0069% 28,43 0,37 28,80 1,30% 29,87 -3,58% 29,21 -1,40% 30,30 -4,95% 30,10 -4,32% 31,10 -7,40% 23,76 21,21% 33,79 -14,77%

Diversos KROT3 0,93%

0,0175% 11,18 0,21 11,39 1,88% 10,88 4,69% 11,16 2,06% 11,61 -1,89% 11,44 -0,44% 11,43 -0,35% 8,87 28,41% 16,31 -30,17%

Diversos RENT3 1,003% 0,0198% 34,00 0,67 34,67 1,97% 34,18 1,43% 33,28 4,18% 32,80 5,70% 32,22 7,60% 33,30 4,11% 29,75 16,54% 25,78 34,48%

Diversos SMLS3 0,161% 0,0001% 49,98 0,02 50,00 0,04% 49,00 2,04% 46,25 8,11% 44,50 12,36% 41,90 19,33% 44,70 11,86% 43,77 14,23% 83,99 -40,47%

Financ e Outros / Explor Imóveis

BRML3 0,753%

1,419%

0,0017% 13,49 0,03 13,52 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%

Financ e Outros / Explor Imóveis

IGTA3 0,236% 0,0030% 42,77 0,55 43,32 1,29% 43,50 -0,41% 44,15 -1,88% 44,59 -2,85% 41,81 3,61% 44,55 -2,76% 41,60 4,13% 39,86 8,68%

Financ e Outros / Explor Imóveis

MULT3 0,430% 0,0104% 24,85 0,60 25,45 2,41% 25,47 -0,08% 25,34 0,43% 26,12 -2,57% 25,10 1,39% 26,03 -2,23% 24,31 4,69% 23,22 9,60%

Financ e Outros / Interms Financs

BBDC3 1,64%

30,50%

-0,0033%

40,20 -0,08 40,12 -0,20% 40,79 -1,64% 40,25 -0,32% 39,78 0,85% 38,68 3,72% 40,26 -0,35% 33,85 18,52% 34,90 14,96%

Financ e Outros / Interms Financs

BBDC4 8,711% -

0,0717% 44,97 -0,37 44,60 -0,82% 46,00 -3,04% 44,67 -0,16% 44,70 -0,22% 43,15 3,36% 45,26 -1,46% 38,65 15,39% 36,45 22,36%

Financ e Outros / Interms Financs

BBAS3 4,20% -

0,0087% 53,20 -0,11 53,09 -0,21% 54,81 -3,14% 51,73 2,63% 52,11 1,88% 48,95 8,46% 51,86 2,37% 46,49 14,20% 42,40 25,21%

Financ e Outros / Interms Financs

ITSA4 3,873% -

0,1885% 13,56 -0,66 12,90 -4,87% 13,23 -2,49% 13,23 -2,49% 13,54 -4,73% 13,20 -2,27% 13,50 -4,44% 12,08 6,79% 13,07 -1,30%

Financ e Outros / Interms Financs

ITUB4 10,919% -

0,3712% 37,95 -1,29 36,66 -3,40% 37,50 -2,24% 37,31 -1,74% 38,81 -5,54% 37,49 -2,21% 38,78 -5,47% 35,50 3,27% 35,09 4,47%

Financ e Outros / Interms Financs

SANB11 1,155% -

0,0014% 48,70 -0,06 48,64 -0,12% 49,20 -1,14% 49,00 -0,73% 48,75 -0,23% 49,57 -1,88% 48,07 1,19% 42,70 13,91% 37,25 30,58%

Financ e Outros / Previd Seguros

BBSE3 1,182% 1,182% 0,0113% 27,14 0,26 27,40 0,96% 27,68 -1,01% 30,24 -9,39% 31,40 -

12,74% 29,99 -8,64% 31,06

-11,78%

27,59 -0,69% 30,55 -10,31%

Financeiro e Outros/Serviços

Financeiros Diversos

B3SA3 3,782%

4,531%

0,0982% 32,35 0,84 33,19 2,60% 32,32 2,69% 31,33 5,94% 31,94 3,91% 31,65 4,87% 31,47 5,47% 26,81 23,80% 26,31 26,15%

Financeiro e Outros/Serviços

Financeiros Diversos

CIEL3 0,749% 0,0309% 10,90 0,45 11,35 4,13% 10,96 3,56% 10,60 7,08% 12,03 -5,65% 10,68 6,27% 11,94 -4,94% 8,89 27,67% 24,02 -52,75%

Mats Básicos / Madeira e Papel

KLBN11 0,680%

2,140%

-0,0056%

18,30 -0,15 18,15 -0,82% 18,33 -0,98% 19,26 -5,76% 19,05 -4,72% 18,84 -3,66% 18,59 -2,37% 15,88 14,29% 17,82 1,85%

Mats Básicos / Madeira e Papel

SUZB3 1,460% -

0,0043% 47,64 -0,14 47,50 -0,29% 45,68 3,98% 47,96 -0,96% 46,61 1,91% 47,95 -0,94% 46,00 3,26% 38,08 24,74% 22,15 114,45%

Mats Básicos / Mineração

BRAP4 0,481%

11,359%

0,0169% 27,92 0,98 28,90 3,51% 28,08 2,92% 27,12 6,56% 28,75 0,52% 35,00 -

17,43% 28,13 2,74% 31,69 -8,80% 34,45 -16,11%

Mats Básicos / Mineração

VALE3 10,878% 0,3859% 45,38 1,61 46,99 3,55% 45,88 2,42% 43,16 8,87% 46,25 1,60% 56,15 -

16,31% 45,50 3,27% 51,00 -7,86% 45,67 2,89%

Mats Básicos / Químicos

BRKM5 0,839% 0,839% 0,0145% 55,00 0,95 55,95 1,73% 55,58 0,67% 52,08 7,43% 52,30 6,98% 49,45 13,14% 52,26 7,06% 47,38 18,09% 46,64 19,96%

Mats Básicos / Sid Metalurgia

GGBR4 1,044%

2,082%

0,0055% 15,10 0,08 15,18 0,53% 15,48 -1,94% 15,35 -1,11% 15,80 -3,92% 15,99 -5,07% 15,65 -3,00% 14,82 2,43% 16,11 -5,77%

Mats Básicos / Sid Metalurgia

GOAU4 0,284% 0,0072% 7,09 0,18 7,27 2,54% 7,32 -0,68% 7,17 1,39% 7,51 -3,20% 7,54 -3,58% 7,45 -2,42% 6,94 4,76% 7,82 -7,03%

Mats Básicos / Sid Metalurgia

CSNA3 0,412% 0,0311% 11,53 0,87 12,40 7,55% 10,14 22,29% 9,85 25,89% 10,10 22,77% 10,37 19,58% 10,20 21,57% 8,84 40,27% 10,23 21,21%

Mats Básicos / Sid Metalurgia

USIM5 0,342% 0,0151% 9,50 0,42 9,92 4,42% 9,40 5,53% 9,62 3,12% 9,69 2,37% 9,80 1,22% 9,81 1,12% 9,22 7,59% 12,01 -17,40%

Petróleo, Gás e Biocombustíveis

CSAN3 0,399% 15,283% 0,0072% 44,28 0,80 45,08 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25%

RADAR DICA DE HOJE | Edição Nº26 4

Petróleo, Gás e Biocombustíveis

PETR3 5,156% -

0,0295% 31,43 -0,18 31,25 -0,57% 31,05 0,64% 29,27 6,76% 30,02 4,10% 29,46 6,08% 29,55 5,75% 25,40 23,03% 22,08 41,53%

Petróleo, Gás e Biocombustíveis

PETR4 7,292% -

0,0719% 27,40 -0,27 27,13 -0,99% 26,84 1,08% 25,13 7,96% 25,80 5,16% 25,54 6,23% 25,58 6,06% 22,68 19,62% 20,74 30,81%

Petróleo, Gás e Biocombustíveis BRDT3 0,58%

0,0073% 24,57 0,31 24,88 1,26% 26,23 -5,15% 25,12 -0,96% 26,61 -6,50% 26,66 -6,68% 26,65 -6,64% 25,70 -3,19% 22,01 13,04%

Petróleo, Gás e Biocombustíveis

UGPA3 1,861% 0,0537% 52,00 1,50 53,50 2,88% 57,05 -6,22% 53,94 -0,82% 55,98 -4,43% 57,71 -7,30% 57,20 -6,47% 53,20 0,56% 78,64 -31,97%

Saúde/Comércio Distr.

HYPE3 0,802%

1,655%

-0,0311%

28,90 -1,12 27,78 -3,88% 29,93 -7,18% 31,60 -

12,09% 31,33

-11,33%

32,47 -

14,44% 31,85

-12,78%

30,20 -8,01% 37,00 -24,92%

Saúde/Comércio Distr.

RADL3 0,853% 0,0054% 58,95 0,37 59,32 0,63% 58,51 1,38% 60,23 -1,51% 62,45 -5,01% 62,29 -4,77% 62,00 -4,32% 57,15 3,80% 82,00 -27,66%

Saúde/SM Hosp An.Diag

FLRY3 0,432%

0,646%

-0,0004%

20,38 -0,02 20,36 -0,10% 21,24 -4,14% 21,50 -5,30% 22,19 -8,25% 22,00 -7,45% 22,28 -8,62% 19,78 2,93% 28,47 -28,49%

Saúde/SM Hosp An.Diag

QUAL3 0,214% 0,0010% 15,00 0,07 15,07 0,47% 15,62 -3,52% 15,16 -0,59% 16,21 -7,03% 15,85 -4,92% 15,85 -4,92% 12,89 16,91% 28,85 -47,76%

Telecomunicação VIVT4 1,337% 2,030%

0,0134% 47,86 0,48 48,34 1,00% 48,15 0,39% 47,79 1,15% 49,20 -1,75% 47,77 1,19% 48,69 -0,72% 46,23 4,56% 50,93 -5,09%

Telecomunicação TIMP3 0,693% 0,0085% 12,25 0,15 12,40 1,22% 11,95 3,77% 11,79 5,17% 12,59 -1,51% 12,55 -1,20% 12,40 0,00% 11,85 4,64% 13,97 -11,24%

Utilidade Públ / Água

Saneamento SBSP3 0,758% 0,758% 0,0164% 39,75 0,86 40,61 2,16% 39,64 2,45% 42,19 -3,74% 44,23 -8,18% 43,18 -5,95% 43,37 -6,36% 31,50 28,92% 36,92 9,99%

Utilidade Públ / Energ Elétrica

CMIG4 0,871%

4,230%

0,0094% 13,90 0,15 14,05 1,08% 13,80 1,81% 13,40 4,85% 13,71 2,48% 14,49 -3,04% 13,85 1,44% 13,86 1,37% 8,05 74,53%

Utilidade Públ / Energ Elétrica

ELET3 0,545% 0,0192% 36,60 1,29 37,89 3,52% 36,31 4,35% 35,79 5,87% 37,60 0,77% 33,98 11,51% 37,40 1,31% 24,23 56,38% 23,89 58,60%

Utilidade Públ / Energ Elétrica

ELET6 0,507% 0,0139% 38,76 1,06 39,82 2,73% 39,45 0,94% 37,40 6,47% 40,96 -2,78% 36,95 7,77% 40,70 -2,16% 28,17 41,36% 27,95 42,47%

Utilidade Públ / Energ Elétrica

ENBR3 0,285% -

0,0018% 18,60 -0,12 18,48 -0,65% 18,98 -2,63% 17,72 4,29% 17,26 7,07% 16,54 11,73% 16,79 10,07% 14,75 25,29% 13,35 38,43%

Utilidade Públ / Energ Elétrica

EGIE3 0,617% -

0,0016% 41,96 -0,11 41,85 -0,26% 43,18 -3,08% 43,41 -3,59% 42,66 -1,90% 42,00 -0,36% 41,85 0,00% 33,02 26,74% 30,56 36,94%

Utilidade Públ / Energ Elétrica

EQTL3 1,047% 0,0069% 83,80 0,55 84,35 0,66% 84,00 0,42% 84,90 -0,65% 88,21 -4,38% 83,99 0,43% 88,15 -4,31% 74,56 13,13% 71,80 17,48%

Utilidade Públ / Energ Elétrica

TAEE11 0,358% -

0,0010% 25,07 -0,07 25,00 -0,28% 25,76 -2,95% 25,80 -3,10% 25,72 -2,80% 25,85 -3,29% 25,72 -2,80% 23,60 5,93% 20,95 19,33%

Data de Análise:

22/02/2019

Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m

SETOR TICKER

21/02/19

22/02/19

Change

(%) 15/02/1

9 (%)

08/02/19

(%) 01/02/1

9 (%)

25/01/19

(%) 31/01

/19 (%)

31/12/18

(%) 22/02

/18 (%)

Vol. dia

low52

high52

D.yield

AÉREAS AZUL4

37,49 37,90 0,41 1,09% 38,50 -1,56% 37,00 2,43% 37,20 1,88% 36,06 5,10% 37,11 2,13% 36,00 5,28% 32,49 16,65%

1.895.900 20,19 39,48 0,00%

AÉREAS GOLL4

27,30 27,60 0,30 1,10% 28,91 -4,53% 27,03 2,11% 24,92 10,75% 23,43 17,80% 24,72 11,65% 25,10 9,96% 18,06 52,82%

2.553.200 9,18 28,98 0,00%

AÇUCAR E ALCOOL CSAN3 44,28 45,08 0,80 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25% 1.410.900 31,52 47,88 3,34%

AÇUCAR E ALCOOL SMTO3 18,20 18,25 0,05 0,27% 18,60 -1,88% 18,25 0,00% 19,12 -4,55% 19,84 -8,01% 19,24 -5,15% 18,19 0,33% 19,05 -4,20% 711.200 15,75 20,94 2,63%

AGRICULTURA FHER3

2,30 2,26 -0,04 -1,74% 2,39 -5,44% 2,52 -

10,32%

3,48 -35,06% 4,31 -47,56% 3,96 -42,93% 4,50 -49,78% 2,51 -9,96%

124.100 2,13 9,95 0,00%

RADAR DICA DE HOJE | Edição Nº26 5

AGRICULTURA TESA3

13,65 13,72 0,07 0,51% 13,63 0,66% 13,79 -0,51% 13,99 -1,93% 13,55 1,25% 13,99 -1,93% 12,24 12,09% 13,17 4,18%

6.600 9,60 14,99 0,00%

AGRICULTURA AGRO3

16,08 16,05 -0,03 -0,19% 15,79 1,65% 15,70 2,23% 16,20 -0,93% 16,05 0,00% 16,08 -0,19% 15,61 2,82% 13,80 16,30%

22.200 12,75 16,50 1,76%

AGRICULTURA SLCE3

43,49 42,85 -0,64 -1,47% 44,52 -3,75% 43,01 -0,37% 43,50 -1,49% 44,90 -4,57% 44,30 -3,27% 41,86 2,37% 33,22 28,99%

500.800 32,55 68,20 6,46%

ALIMENTOS E BEBIDAS

ABEV3

18,32 18,32 0,00 0,00% 18,49 -0,92% 18,22 0,55% 18,11 1,16% 17,16 6,76% 17,51 4,63% 15,38 19,12% 22,42 -18,29%

21.794.700

14,54 24,56 2,95%

ALIMENTOS E BEBIDAS

BRFS3

22,07 22,29 0,22 1,00% 22,66 -1,63% 23,50 -5,15% 23,89 -6,70% 24,19 -7,85% 23,54 -5,31% 21,93 1,64% 30,98 -28,05%

3.587.100 17,83 31,17 0,00%

ALIMENTOS E BEBIDAS

CAML3

7,24 7,26 0,02 0,28% 7,54 -3,71% 7,41 -2,02% 7,51 -3,33% 7,24 0,28% 7,51 -3,33% 7,05 2,98% 8,03 -9,59%

498.700 6,00 8,36 2,97%

ALIMENTOS E BEBIDAS

JBSS3

13,92 14,21 0,29 2,08% 14,82 -4,12% 14,25 -0,28% 14,87 -4,44% 14,47 -1,80% 15,09 -5,83% 11,59 22,61% 10,24 38,77%

4.604.900 7,91 15,78 0,51%

ALIMENTOS E BEBIDAS

MRFG3

5,58 5,48 -0,10 -1,79% 5,80 -5,52% 5,93 -7,59% 6,40 -14,38% 5,87 -6,64% 6,08 -9,87% 5,46 0,37% 6,10 -10,16%

4.001.700 5,02 9,43 0,00%

ALIMENTOS E BEBIDAS

MDIA3

47,16 48,08 0,92 1,95% 46,54 3,31% 47,00 2,30% 46,73 2,89% 47,06 2,17% 47,61 0,99% 42,80 12,34% 58,89 -18,36%

454.500 36,00 61,28 1,02%

ALIMENTOS E BEBIDAS

BEEF3

6,15 6,10 -0,05 -0,81% 5,95 2,52% 5,92 3,04% 6,12 -0,33% 5,55 9,91% 6,10 0,00% 4,99 22,24% 9,19 -33,62%

1.709.200 4,68 9,47 0,00%

BANCOS ABCB4

18,50 18,52 0,02 0,11% 18,87 -1,85% 19,12 -3,14% 19,71 -6,04% 19,34 -4,24% 19,95 -7,17% 16,88 9,72% 19,72 -6,09%

239.800 13,40 20,32 7,39%

BANCOS BBAS3

53,20 53,09 -0,11 -0,21% 54,81 -3,14% 51,73 2,63% 52,11 1,88% 48,95 8,46% 51,86 2,37% 46,49 14,20% 42,40 25,21%

7.260.200 24,14 55,91 4,37%

BANCOS BBDC4

44,97 44,60 -0,37 -0,82% 46,00 -3,04% 44,67 -0,16% 44,70 -0,22% 43,15 3,36% 45,26 -1,46% 38,65 15,39% 36,45 22,36%

27.554.000

24,69 46,50 4,21%

BANCOS BIDI4

39,90 40,22 0,32 0,80% 40,11 0,27% 40,75 -1,30% 41,83 -3,85% 41,25 -2,50% 41,90 -4,01% 38,59 4,22% 18,25 120,38

% 282.700 13,52 46,94 0,29%

BANCOS BPAC11

32,75 32,75 0,00 0,00% 34,00 -3,68% 32,00 2,34% 29,68 10,34% 29,50 11,02% 29,59 10,68% 23,55 39,07% 22,90 43,01%

1.579.000 16,62 35,63 6,76%

BANCOS ITUB4

37,95 36,66 -1,29 -3,40% 37,50 -2,24% 37,31 -1,74% 38,81 -5,54% 37,49 -2,21% 38,78 -5,47% 35,50 3,27% 35,09 4,47%

17.459.100

24,84 39,79 8,03%

BANCOS ITSA4

13,56 12,90 -0,66 -4,87% 13,23 -2,49% 13,23 -2,49% 13,54 -4,73% 13,20 -2,27% 13,50 -4,44% 12,08 6,79% 13,07 -1,30%

29.052.900

8,51 13,80 10,72

%

BANCOS SANB11

48,70 48,64 -0,06 -0,12% 49,20 -1,14% 49,00 -0,73% 48,75 -0,23% 49,57 -1,88% 48,07 1,19% 42,70 13,91% 37,25 30,58%

1.217.000 28,02 50,68 5,14%

CONCESSÕES CCRO3

14,07 14,09 0,02 0,14% 14,00 0,64% 14,17 -0,56% 14,80 -4,80% 14,28 -1,33% 14,88 -5,31% 11,20 25,80% 14,70 -4,15%

3.474.200 7,86 15,80 7,33%

CONCESSÕES ECOR3

10,99 10,95 -0,04 -0,36% 11,07 -1,08% 11,13 -1,62% 11,48 -4,62% 11,17 -1,97% 11,39 -3,86% 9,38 16,74% 10,27 6,62%

1.318.700 6,85 12,19 8,07%

CONCESSÕES RAIL3

19,44 19,70 0,26 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

5.297.300 11,93 20,09 0,00%

CONCESSÕES TPIS3

1,79 1,92 0,13 7,26% 2,03 -5,42% 2,01 -4,48% 2,03 -5,42% 2,02 -4,95% 1,96 -2,04% 1,56 23,08% 2,88 -33,33%

963.700 1,21 3,34 15,70

%

CONSTRUÇÃO CIVIL

BRML3

13,49 13,52 0,03 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%

6.441.100 8,91 14,61 0,00%

CONSTRUÇÃO CIVIL

TCSA3

1,28 1,30 0,02 1,56% 1,35 -3,70% 1,30 0,00% 1,38 -5,80% 1,34 -2,99% 1,39 -6,47% 1,45 -10,34% 1,92 -32,29%

1.083.200 0,87 1,94 0,00%

CONSTRUÇÃO CIVIL

CYRE3

16,46 16,95 0,49 2,98% 16,50 2,73% 16,63 1,92% 16,73 1,32% 17,35 -2,31% 17,01 -0,35% 15,47 9,57% 15,38 10,21%

1.899.100 9,80 17,47 5,16%

CONSTRUÇÃO CIVIL

HBOR3

1,50 1,48 -0,02 -1,33% 1,49 -0,67% 1,50 -1,33% 1,62 -8,64% 1,78 -16,85% 1,66 -10,84% 1,51 -1,99% 1,79 -17,32%

728.400 0,89 1,89 0,00%

CONSTRUÇÃO CIVIL

RSID3

5,05 5,05 0,00 0,00% 5,13 -1,56% 5,06 -0,20% 5,50 -8,18% 5,73 -11,87% 5,52 -8,51% 5,30 -4,72% 6,95 -27,34%

33.700 3,51 7,12 0,00%

CONSTRUÇÃO CIVIL

DIRR3

8,49 8,64 0,15 1,77% 8,78 -1,59% 8,61 0,35% 9,04 -4,42% 8,94 -3,36% 9,20 -6,09% 7,50 15,20% 6,03 43,28%

642.600 5,44 9,32 0,00%

CONSTRUÇÃO CIVIL

EVEN3

6,10 6,15 0,05 0,82% 6,15 0,00% 6,16 -0,16% 6,51 -5,53% 6,77 -9,16% 6,73 -8,62% 6,00 2,50% 6,03 1,99%

441.900 2,92 6,97 0,00%

CONSTRUÇÃO CIVIL

GFSA3

9,05 9,00 -0,05 -0,55% 9,61 -6,35% 12,39 -

27,36%

14,49 -37,89% 15,61 -42,34% 14,10 -36,17% 16,90 -46,75% 15,70 -42,68%

0 8,92 17,01 0,00%

RADAR DICA DE HOJE | Edição Nº26 6

CONSTRUÇÃO CIVIL

EZTC3

26,03 26,18 0,15 0,58% 26,32 -0,53% 27,02 -3,11% 27,86 -6,03% 27,80 -5,83% 27,69 -5,45% 25,02 4,64% 23,90 9,54%

301.400 15,44 28,32 20,37

%

CONSTRUÇÃO CIVIL

TRIS3

4,94 4,89 -0,05 -1,01% 4,89 0,00% 4,50 8,67% 4,37 11,90% 4,22 15,88% 4,21 16,15% 4,10 19,27% 2,69 81,78%

148.500 2,28 5,00 6,71%

CONSTRUÇÃO CIVIL

TEND3

35,13 33,58 -1,55 -4,41% 35,90 -6,46% 35,50 -5,41% 36,07 -6,90% 36,16 -7,13% 36,99 -9,22% 32,09 4,64% 22,93 46,45%

870.700 22,00 37,59 0,00%

CONSTRUÇÃO CIVIL

MRVE3

13,78 13,71 -0,07 -0,51% 14,00 -2,07% 14,48 -5,32% 14,80 -7,36% 14,85 -7,68% 15,00 -8,60% 12,36 10,92% 15,30 -10,39%

1.818.600 10,15 16,67 5,77%

EDUCACIONAL ANIM3

17,79 18,32 0,53 2,98% 18,13 1,05% 18,49 -0,92% 20,31 -9,80% 19,99 -8,35% 20,18 -9,22% 17,00 7,76% 27,10 -32,40%

227.500 11,38 27,50 2,10%

EDUCACIONAL ESTC3

28,43 28,80 0,37 1,30% 29,87 -3,58% 29,21 -1,40% 30,30 -4,95% 30,10 -4,32% 31,10 -7,40% 23,76 21,21% 33,79 -14,77%

2.127.800 19,79 38,79 1,63%

EDUCACIONAL KROT3

11,18 11,39 0,21 1,88% 10,88 4,69% 11,16 2,06% 11,61 -1,89% 11,44 -0,44% 11,43 -0,35% 8,87 28,41% 16,31 -30,17%

15.650.100

8,49 16,52 4,26%

EDUCACIONAL SEER3

18,90 19,01 0,11 0,58% 19,65 -3,26% 20,50 -7,27% 21,92 -13,28% 20,80 -8,61% 21,80 -12,80% 15,55 22,25% 31,87 -40,35%

287.400 13,92 32,70 1,89%

ENERGIA ELÉTRICA

TIET11

10,81 10,85 0,04 0,37% 10,80 0,46% 10,99 -1,27% 11,63 -6,71% 11,39 -4,74% 11,65 -6,87% 10,02 8,28% 12,00 -9,58%

4.804.600 9,31 12,75 7,13%

ENERGIA ELÉTRICA

CMIG4

13,90 14,05 0,15 1,08% 13,80 1,81% 13,40 4,85% 13,71 2,48% 14,49 -3,04% 13,85 1,44% 13,86 1,37% 8,05 74,53%

11.524.600

6,46 14,60 6,34%

ENERGIA ELÉTRICA

ALUP11

22,48 22,63 0,15 0,67% 22,04 2,68% 21,44 5,55% 21,95 3,10% 20,04 12,92% 21,55 5,01% 18,33 23,46% 18,20 24,34%

406.700 14,59 22,63 3,59%

ENERGIA ELÉTRICA RNEW4

5,71 5,75 0,04 0,70% 5,75 0,00% 5,99 -4,01% 6,13 -6,20% 6,45 -10,85% 6,27 -8,29% 6,99 -17,74% 17,20 -66,57%

13.000 5,10 17,50 0,00%

ENERGIA ELÉTRICA

CESP6

22,83 23,50 0,67 2,93% 22,14 6,14% 22,97 2,31% 22,60 3,98% 21,80 7,80% 22,79 3,12% 21,80 7,80% 15,32 53,39%

1.330.000 13,46 23,72 0,22%

ENERGIA ELÉTRICA

ENBR3

18,60 18,48 -0,12 -0,65% 18,98 -2,63% 17,72 4,29% 17,26 7,07% 16,54 11,73% 16,79 10,07% 14,75 25,29% 13,35 38,43%

2.335.800 12,29 19,32 4,72%

ENERGIA ELÉTRICA

CPLE6

34,46 34,39 -0,07 -0,20% 35,02 -1,80% 33,97 1,24% 36,00 -4,47% 35,62 -3,45% 35,31 -2,61% 30,55 12,57% 24,59 39,85%

1.144.300 19,10 36,88 5,53%

ENERGIA ELÉTRICA

ENEV3

18,67 18,64 -0,03 -0,16% 18,88 -1,27% 18,20 2,42% 18,90 -1,38% 17,93 3,96% 18,51 0,70% 16,09 15,85% 13,85 34,58%

301.900 11,34 19,43 0,00%

ENERGIA ELÉTRICA

CPLE3

31,55 31,50 -0,05 -0,16% 32,43 -2,87% 32,15 -2,02% 33,20 -5,12% 33,15 -4,98% 33,06 -4,72% 29,80 5,70% 22,00 43,18%

94.000 17,30 33,83 5,36%

ENERGIA ELÉTRICA

EQTL3

83,80 84,35 0,55 0,66% 84,00 0,42% 84,90 -0,65% 88,21 -4,38% 83,99 0,43% 88,15 -4,31% 74,56 13,13% 71,80 17,48%

1.210.800 55,64 89,10 2,13%

ENERGIA ELÉTRICA

EGIE3

41,96 41,85 -0,11 -0,26% 43,18 -3,08% 43,41 -3,59% 42,66 -1,90% 42,00 -0,36% 41,85 0,00% 33,02 26,74% 30,56 36,94%

1.778.100 26,52 44,66 9,28%

ENERGIA ELÉTRICA

TRPL4

77,00 77,38 0,38 0,49% 77,72 -0,44% 78,00 -0,79% 78,74 -1,73% 76,69 0,90% 78,61 -1,56% 69,18 11,85% 66,50 16,36%

169.600 55,00 79,55 13,25

%

ENERGIA ELÉTRICA

LIGT3

18,24 18,38 0,14 0,77% 19,00 -3,26% 18,80 -2,23% 19,57 -6,08% 19,65 -6,46% 19,94 -7,82% 16,50 11,39% 15,49 18,66%

4.377.000 10,30 20,00 1,14%

ENERGIA ELÉTRICA

TAEE11

25,07 25,00 -0,07 -0,28% 25,76 -2,95% 25,80 -3,10% 25,72 -2,80% 25,85 -3,29% 25,72 -2,80% 23,60 5,93% 20,95 19,33%

1.496.200 17,95 26,35 11,45

%

EXPLORAÇÃO DE IMÓVEIS

SCAR3

33,05 33,98 0,93 2,81% 34,29 -0,90% 32,62 4,17% 33,69 0,86% 34,13 -0,44% 33,10 2,66% 32,48 4,62% 37,17 -8,58%

2.600 27,52 39,01 2,86%

FINANCEIRO - NÃO BANCOS

B3SA3

32,35 33,19 0,84 2,60% 32,32 2,69% 31,33 5,94% 31,94 3,91% 31,65 4,87% 31,47 5,47% 26,81 23,80% 26,31 26,15%

7.952.300 18,92 33,30 3,13%

FINANCEIRO - NÃO BANCOS

CIEL3

10,90 11,35 0,45 4,13% 10,96 3,56% 10,60 7,08% 12,03 -5,65% 10,68 6,27% 11,94 -4,94% 8,89 27,67% 24,02 -52,75%

13.592.400

8,47 25,00 6,98%

INDÚSTRIA EMBR3

19,49 19,51 0,02 0,10% 19,33 0,93% 18,94 3,01% 19,27 1,25% 19,67 -0,81% 19,34 0,88% 21,68 -10,01% 22,39 -12,86%

2.142.200 17,90 28,00 1,26%

INDÚSTRIA FRAS3

5,12 5,03 -0,09 -1,76% 5,25 -4,19% 5,19 -3,08% 5,32 -5,45% 5,17 -2,71% 5,30 -5,09% 4,60 9,35% 5,77 -12,82%

34.500 3,95 5,97 5,88%

INDÚSTRIA ROMI3

11,15 11,61 0,46 4,13% 11,25 3,20% 9,83 18,11

% 9,81 18,35% 9,40 23,51% 10,00 16,10% 8,43 37,72% 9,18 26,47%

124.000 5,10 11,65 7,92%

INDÚSTRIA MYPK3

21,94 22,04 0,10 0,46% 21,62 1,94% 21,39 3,04% 22,16 -0,54% 23,00 -4,17% 22,35 -1,39% 23,81 -7,43% 23,26 -5,25%

482.700 18,94 28,80 2,30%

INDUSTRIA POMO4

3,89 3,91 0,02 0,51% 3,82 2,36% 3,89 0,51% 4,05 -3,46% 4,14 -5,56% 4,08 -4,17% 4,08 -4,17% 3,95 -1,01%

1.152.600 2,97 4,55 1,16%

RADAR DICA DE HOJE | Edição Nº26 7

INDUSTRIA ETER3 2,69 2,76 0,07 2,60% 2,79 -1,08% 2,90 -4,83% 3,00 -8,00% 3,08 -10,39% 3,00 -8,00% 2,80 -1,43% 5,70 -51,58%

22.700 2,16 6,24 0,00%

INDUSTRIA RLOG3 15,35 15,51 0,16 1,04% 15,71 -1,27% 15,55 -0,26% 15,86 -2,21% 15,70 -1,21% 16,06 -3,42% 13,05 18,85% 9,85 57,46%

229.600 8,56 16,24 0,00%

INDUSTRIA MILS3

5,43 5,55 0,12 2,21% 5,30 4,72% 5,29 4,91% 5,55 0,00% 5,18 7,14% 5,56 -0,18% 4,28 29,67% 3,93 41,22%

450.000 1,65 6,34 0,00%

INDUSTRIA SHUL4

7,29 7,29 0,00 0,00% 7,36 -0,95% 7,50 -2,80% 7,60 -4,08% 7,32 -0,41% 7,60 -4,08% 6,99 4,29% 5,64 29,26%

79.300 4,21 7,76 3,25%

INDUSTRIA TGMA3

27,50 28,00 0,50 1,82% 27,45 2,00% 28,08 -0,28% 28,90 -3,11% 29,19 -4,08% 28,34 -1,20% 27,50 1,82% 22,61 23,84%

128.200 14,38 29,99 6,91%

INDÚSTRIA LEVE3

26,76 26,88 0,12 0,45% 27,30 -1,54% 26,50 1,43% 27,45 -2,08% 28,31 -5,05% 26,90 -0,07% 25,12 7,01% 23,95 12,23%

81.200 21,13 29,69 5,81%

INDÚSTRIA RAPT4

9,58 9,72 0,14 1,46% 9,18 5,88% 9,27 4,85% 9,86 -1,42% 9,94 -2,21% 10,00 -2,80% 9,26 4,97% 9,15 6,23%

1.363.300 5,57 10,28 1,67%

INDÚSTRIA TUPY3

19,15 19,12 -0,03 -0,16% 19,52 -2,05% 18,01 6,16% 18,77 1,86% 19,87 -3,77% 18,22 4,94% 20,15 -5,11% 17,93 6,64%

358.100 16,43 24,27 1,54%

INDÚSTRIA WEGE3

18,88 19,05 0,17 0,90% 18,90 0,79% 19,00 0,26% 19,63 -2,95% 18,82 1,22% 18,84 1,11% 17,54 8,61% 17,68 7,75%

2.288.500 15,07 20,25 1,67%

INDÚSTRIAL QUÍMICA

UNIP6

39,73 39,41 -0,32 -0,81% 39,55 -0,35% 40,00 -1,48% 37,89 4,01% 37,30 5,66% 37,50 5,09% 36,86 6,92% 26,56 48,38%

68.600 22,20 47,21 2,77%

INFRAESTRUTURA

STBP3

4,20 4,06 -0,14 -3,33% 4,23 -4,02% 4,30 -5,58% 4,50 -9,78% 4,59 -11,55% 4,48 -9,38% 4,23 -4,02% 3,81 6,56%

2.647.000 2,32 4,72 0,11%

LOCAÇÃO DE VEÍCULOS

RENT3

34,00 34,67 0,67 1,97% 34,18 1,43% 33,28 4,18% 32,80 5,70% 32,22 7,60% 33,30 4,11% 29,75 16,54% 25,78 34,48%

5.265.800 20,67 34,92 1,22%

LOCAÇÃO DE VEÍCULOS

LCAM3

39,80 39,95 0,15 0,38% 39,85 0,25% 38,19 4,61% 39,66 0,73% 38,75 3,10% 40,40 -1,11% 37,70 5,97% 27,18 46,98%

177.600 21,34 41,94 2,21%

LOCAÇÃO DE VEÍCULOS

MOVI3

10,85 10,86 0,01 0,09% 11,10 -2,16% 10,10 7,52% 9,87 10,03% 9,66 12,42% 9,92 9,48% 8,60 26,28% 8,22 32,12%

562.400 4,95 11,26 2,27%

LOGÍSTICA LOGN3

8,70 9,15 0,45 5,17% 9,65 -5,18% 7,98 14,66

% 8,09 13,10% 8,00 14,38% 8,20 11,59% 7,80 17,31% 3,51

160,68%

433.500 2,08 9,69 0,00%

LOGÍSTICA RAIL3

19,44 19,70 0,26 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

5.297.300 11,93 20,09 0,00%

LOGÍSTICA STBP3

4,20 4,06 -0,14 -3,33% 4,23 -4,02% 4,30 -5,58% 4,50 -9,78% 4,59 -11,55% 4,48 -9,38% 4,23 -4,02% 3,81 6,56%

2.647.000 2,32 4,72 0,11%

LOGÍSTICA TGMA3

27,50 28,00 0,50 1,82% 27,45 2,00% 28,08 -0,28% 28,90 -3,11% 29,19 -4,08% 28,34 -1,20% 27,50 1,82% 22,61 23,84%

128.200 14,38 29,99 6,91%

LOGÍSTICA JSLG3

8,95 8,99 0,04 0,45% 8,94 0,56% 8,35 7,66% 8,90 1,01% 8,55 5,15% 8,99 0,00% 6,97 28,98% 7,60 18,29%

318.600 3,90 9,10 0,00%

MATERIAIS DE CONSTRUÇÃO

UCAS3

2,92 2,96 0,04 1,37% 2,84 4,23% 2,81 5,34% 2,89 2,42% 3,25 -8,92% 2,87 3,14% 2,83 4,59% 2,63 12,55%

64.700 2,08 3,29 0,00%

MATERIAIS DE CONSTRUÇÃO

PTBL3

5,25 5,40 0,15 2,86% 5,51 -2,00% 5,55 -2,70% 5,78 -6,57% 5,70 -5,26% 5,77 -6,41% 5,19 4,05% 5,50 -1,82%

563.400 3,52 5,96 5,22%

MINERAÇÃO VALE3

45,38 46,99 1,61 3,55% 45,88 2,42% 43,16 8,87% 46,25 1,60% 56,15 -16,31% 45,50 3,27% 51,00 -7,86% 45,67 2,89%

17.580.700

40,06 62,42 4,44%

MINERAÇÃO BRAP4

27,92 28,90 0,98 3,51% 28,08 2,92% 27,12 6,56% 28,75 0,52% 35,00 -17,43% 28,13 2,74% 31,69 -8,80% 34,45 -16,11%

1.904.700 25,48 39,89 7,28%

ÓLEO, GÁS E PETROQUÍMICO

BRKM5

55,00 55,95 0,95 1,73% 55,58 0,67% 52,08 7,43% 52,30 6,98% 49,45 13,14% 52,26 7,06% 47,38 18,09% 46,64 19,96%

836.800 40,56 61,97 5,16%

ÓLEO, GÁS E PETROQUÍMICO

BRDT3

24,57 24,88 0,31 1,26% 26,23 -5,15% 25,12 -0,96% 26,61 -6,50% 26,66 -6,68% 26,65 -6,64% 25,70 -3,19% 22,01 13,04%

2.639.000 16,02 27,73 4,68%

ÓLEO, GÁS E PETROQUÍMICO

CGAS5

81,18 81,23 0,05 0,06% 81,18 0,06% 81,15 0,10% 80,91 0,40% 79,20 2,56% 80,90 0,41% 58,75 38,26% 64,90 25,16%

112.900 46,55 81,49 15,12

%

ÓLEO, GÁS E PETROQUÍMICO

CSAN3

44,28 45,08 0,80 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25%

1.410.900 31,52 47,88 3,34%

ÓLEO, GÁS E PETROQUÍMICO

DMMO3

0,90 0,91 0,01 1,11% 0,87 4,60% 0,86 5,81% 0,84 8,33% 0,83 9,64% 0,83 9,64% 0,98 -7,14% 1,04 -12,50%

1.920.900 0,80 2,40 0,00%

ÓLEO, GÁS E PETROQUÍMICO

PETR4

27,40 27,13 -0,27 -0,99% 26,84 1,08% 25,13 7,96% 25,80 5,16% 25,54 6,23% 25,58 6,06% 22,68 19,62% 20,74 30,81%

36.602.000

14,17 28,74 0,53%

ÓLEO, GÁS E PETROQUÍMICO

PRIO3

138,65 142,61 3,96 2,86% 135,00 5,64% 112,05 27,27

% 112,00 27,33%

111,76

27,60% 115,0

0 24,01% 99,20 43,76% 77,49 84,04%

168.500 49,30

145,87

0,00%

ÓLEO, GÁS E PETROQUÍMICO

QGEP3

12,70 13,06 0,36 2,83% 13,40 -2,54% 11,57 12,88

% 12,10 7,93% 12,03 8,56% 12,05 8,38% 9,35 39,68% 9,49 37,62%

745.100 8,83 17,69

12,80%

RADAR DICA DE HOJE | Edição Nº26 8

ÓLEO, GÁS E PETROQUÍMICO

UGPA3

52,00 53,50 1,50 2,88% 57,05 -6,22% 53,94 -0,82% 55,98 -4,43% 57,71 -7,30% 57,20 -6,47% 53,20 0,56% 78,64 -31,97%

3.426.800 36,28 79,79 3,84%

PAPEL E CELULOSE

KLBN11

18,30 18,15 -0,15 -0,82% 18,33 -0,98% 19,26 -5,76% 19,05 -4,72% 18,84 -3,66% 18,59 -2,37% 15,88 14,29% 17,82 1,85%

3.190.600 15,11 22,48 2,85%

PAPEL E CELULOSE

SUZB3

47,64 47,50 -0,14 -0,29% 45,68 3,98% 47,96 -0,96% 46,61 1,91% 47,95 -0,94% 46,00 3,26% 38,08 24,74% 22,15 114,45

% 6.205.100 21,11 55,20 0,72%

PROGRAMA DE FIDELIZAÇÃO

MPLU3 26,39 26,45 0,06 0,23% 26,43 0,08% 26,31 0,53% 26,00 1,73% 25,70 2,92% 26,00 1,73% 25,15 5,17% 35,91 -26,34% 470.900 23,77 36,11

10,75%

PROGRAMA DE FIDELIZAÇÃO

SMLS3

49,98 50,00 0,02 0,04% 49,00 2,04% 46,25 8,11% 44,50 12,36% 41,90 19,33% 44,70 11,86% 43,77 14,23% 83,99 -40,47%

972.100 30,86 85,74 9,45%

RESSEGUROS IRBR3

94,86 93,40 -1,46 -1,54% 91,15 2,47% 89,21 4,70% 86,81 7,59% 87,93 6,22% 85,26 9,55% 83,46 11,91% 39,00 139,49

% 1.074.300 38,24 95,47 3,53%

SANEAMENTO SAPR4

13,75 14,51 0,76 5,53% 13,70 5,91% 13,50 7,48% 13,83 4,92% 13,73 5,68% 13,50 7,48% 10,70 35,61% 10,25 41,56%

684.000 8,21 14,52 7,72%

SANEAMENTO SBSP3

39,75 40,61 0,86 2,16% 39,64 2,45% 42,19 -3,74% 44,23 -8,18% 43,18 -5,95% 43,37 -6,36% 31,50 28,92% 36,92 9,99%

1.941.200 21,96 46,34 4,31%

SANEAMENTO SAPR11

76,96 79,00 2,04 2,65% 73,79 7,06% 74,72 5,73% 77,50 1,94% 74,17 6,51% 74,01 6,74% 61,50 28,46% 54,50 44,95%

870.400 40,79 79,50 3,92%

SANEAMENTO CSMG3

60,25 62,42 2,17 3,60% 60,46 3,24% 60,47 3,22% 60,23 3,64% 62,33 0,14% 59,61 4,71% 61,53 1,45% 45,62 36,83%

681.300 38,29 66,19 12,13

%

SAÚDE AALR3

15,77 15,90 0,13 0,82% 15,82 0,51% 15,30 3,92% 15,50 2,58% 14,82 7,29% 15,70 1,27% 13,31 19,46% 15,30 3,92%

148.800 11,17 17,23 0,00%

SAÚDE GBIO33

8,81 8,70 -0,11 -1,25% 9,23 -5,74% 8,75 -0,57% 8,62 0,93% 8,01 8,61% 8,75 -0,57% 8,29 4,95% 16,05 -45,79%

247.800 7,30 17,60 0,00%

SAÚDE GNDI3

32,84 32,64 -0,20 -0,61% 32,70 -0,18% 33,51 -2,60% 34,00 -4,00% 34,61 -5,69% 33,58 -2,80% 29,08 12,24% 20,25 61,19%

714.000 18,05 35,65 0,00%

SAÚDE FLRY3

20,38 20,36 -0,02 -0,10% 21,24 -4,14% 21,50 -5,30% 22,19 -8,25% 22,00 -7,45% 22,28 -8,62% 19,78 2,93% 28,47 -28,49%

1.708.300 19,22 29,30 4,20%

SAÚDE HYPE3

28,90 27,78 -1,12 -3,88% 29,93 -7,18% 31,60 -

12,09%

31,33 -11,33% 32,47 -14,44% 31,85 -12,78% 30,20 -8,01% 37,00 -24,92%

5.973.100 25,31 38,07 5,01%

SAÚDE PARD3

19,20 19,45 0,25 1,30% 19,40 0,26% 19,52 -0,36% 19,47 -0,10% 19,61 -0,82% 19,32 0,67% 18,70 4,01% 30,75 -36,75%

68.000 14,06 33,87 2,81%

SAÚDE PFRM3

4,38 4,34 -0,04 -0,91% 4,46 -2,69% 4,56 -4,82% 4,20 3,33% 4,22 2,84% 4,17 4,08% 3,93 10,43% 6,95 -37,55%

34.000 3,63 7,05 0,00%

SAÚDE QUAL3

15,00 15,07 0,07 0,47% 15,62 -3,52% 15,16 -0,59% 16,21 -7,03% 15,85 -4,92% 15,85 -4,92% 12,89 16,91% 28,85 -47,76%

1.357.400 11,02 29,77 8,21%

SAÚDE RADL3

58,95 59,32 0,37 0,63% 58,51 1,38% 60,23 -1,51% 62,45 -5,01% 62,29 -4,77% 62,00 -4,32% 57,15 3,80% 82,00 -27,66%

1.182.400 55,26 82,40 0,84%

SEGUROS WIZS3

7,82 7,89 0,07 0,90% 7,90 -0,13% 7,95 -0,75% 8,05 -1,99% 7,68 2,73% 8,05 -1,99% 7,01 12,55% 12,41 -36,42%

174.900 6,75 12,85 6,48%

SEGUROS BBSE3

27,14 27,40 0,26 0,96% 27,68 -1,01% 30,24 -9,39% 31,40 -12,74% 29,99 -8,64% 31,06 -11,78% 27,59 -0,69% 30,55 -10,31%

5.988.800 22,81 31,87 7,40%

SEGUROS ODPV3

15,98 15,97 -0,01 -0,06% 16,51 -3,27% 16,25 -1,72% 16,42 -2,74% 16,34 -2,26% 16,35 -2,32% 13,75 16,15% 16,07 -0,62%

646.400 11,93 16,68 1,63%

SEGUROS PSSA3

58,40 59,67 1,27 2,17% 59,04 1,07% 60,71 -1,71% 56,57 5,48% 54,64 9,21% 56,08 6,40% 52,15 14,42% 42,89 39,12%

1.004.600 38,25 63,47 5,40%

SHOPPINGS CENTER

ALSC3

19,89 20,15 0,26 1,31% 19,99 0,80% 19,76 1,97% 20,33 -0,89% 20,00 0,75% 20,32 -0,84% 19,12 5,39% 17,72 13,71%

766.000 12,94 20,47 0,83%

SHOPPINGS CENTER

BRML3

13,49 13,52 0,03 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%

6.441.100 8,91 14,61 0,00%

SHOPPINGS CENTER

IGTA3

42,77 43,32 0,55 1,29% 43,50 -0,41% 44,15 -1,88% 44,59 -2,85% 41,81 3,61% 44,55 -2,76% 41,60 4,13% 39,86 8,68%

525.900 28,57 45,30 2,33%

SHOPPINGS CENTER

MULT3

24,85 25,45 0,60 2,41% 25,47 -0,08% 25,34 0,43% 26,12 -2,57% 25,10 1,39% 26,03 -2,23% 24,31 4,69% 23,22 9,60%

3.167.000 17,05 26,67 2,84%

SHOPPINGS CENTER

SSBR3

30,64 30,50 -0,14 -0,46% 30,03 1,57% 28,69 6,31% 30,00 1,67% 28,90 5,54% 29,75 2,52% 25,77 18,35% 23,40 30,34%

6.100 18,20 31,50 2,20%

SIDERURGIA E METALURGIA

FESA4

25,81 26,30 0,49 1,90% 25,78 2,02% 24,47 7,48% 23,05 14,10% 23,30 12,88% 23,06 14,05% 20,45 28,61% 23,35 12,63%

318.000 17,16 26,55 5,21%

SIDERURGIA E METALURGIA

GGBR4

15,10 15,18 0,08 0,53% 15,48 -1,94% 15,35 -1,11% 15,80 -3,92% 15,99 -5,07% 15,65 -3,00% 14,82 2,43% 16,11 -5,77%

12.567.500

13,09 18,53 1,83%

RADAR DICA DE HOJE | Edição Nº26 9

SIDERURGIA E METALURGIA

GOAU4

7,09 7,27 0,18 2,54% 7,32 -0,68% 7,17 1,39% 7,51 -3,20% 7,54 -3,58% 7,45 -2,42% 6,94 4,76% 7,82 -7,03%

12.708.500

5,88 8,66 1,76%

SIDERURGIA E METALURGIA

CSNA3

11,53 12,40 0,87 7,55% 10,14 22,29

% 9,85

25,89%

10,10 22,77% 10,37 19,58% 10,20 21,57% 8,84 40,27% 10,23 21,21%

30.544.700

7,35 12,64 7,79%

SIDERURGIA E METALURGIA

USIM5

9,50 9,92 0,42 4,42% 9,40 5,53% 9,62 3,12% 9,69 2,37% 9,80 1,22% 9,81 1,12% 9,22 7,59% 12,01 -17,40%

23.068.500

6,88 12,88 0,67%

TECNOLOGIA CARD3

7,50 7,50 0,00 0,00% 7,44 0,81% 7,49 0,13% 7,40 1,35% 7,59 -1,19% 7,38 1,63% 6,89 8,85% 11,99 -37,45%

59.500 5,84 12,65 6,95%

TECNOLOGIA LINX3

26,00 26,99 0,99 3,81% 29,04 -7,06% 29,40 -8,20% 29,70 -9,12% 31,20 -13,49% 29,92 -9,79% 32,60 -17,21% 19,84 36,04%

2.562.600 14,71 35,28 0,69%

TECNOLOGIA TOTS3

33,50 33,91 0,41 1,22% 33,34 1,71% 32,30 4,98% 33,15 2,29% 33,60 0,92% 33,26 1,95% 27,15 24,90% 31,82 6,57%

200.900 23,36 34,91 1,39%

TECNOLOGIA POSI3

2,35 2,37 0,02 0,85% 2,37 0,00% 2,32 2,16% 2,39 -0,84% 2,36 0,42% 2,36 0,42% 2,24 5,80% 3,36 -29,46%

73.700 2,02 3,84 0,00%

TECNOLOGIA SNSL3

27,50 27,50 27,50 0,00% 27,45 0,18% 26,32 4,48% 25,34 8,52% 26,40 4,17% 25,31 8,65% 28,01 -1,82%

0 20,52 30,25 0,88%

TECNOLOGIA VLID3

19,84 19,75 -0,09 -0,45% 21,00 -5,95% 19,55 1,02% 20,85 -5,28% 20,53 -3,80% 20,89 -5,46% 18,00 9,72% 19,93 -0,90%

215.700 12,16 21,41 2,52%

TELECOM OIBR3

1,51 1,54 0,03 1,99% 1,49 3,36% 1,42 8,45% 1,34 14,93% 1,29 19,38% 1,30 18,46% 1,25 23,20% 3,81 -59,58%

35.426.000

1,23 3,52 0,00%

TELECOM OIBR4

1,53 1,57 0,04 2,61% 1,52 3,29% 1,45 8,28% 1,41 11,35% 1,35 16,30% 1,34 17,16% 1,26 24,60% 3,60 -56,39%

3.785.100 1,25 4,09 0,00%

TELECOM TELB4

28,40 28,15 -0,25 -0,88% 28,27 -0,42% 29,49 -4,54% 30,30 -7,10% 28,45 -1,05% 29,10 -3,26% 22,60 24,56% 21,35 31,85%

3.500 14,00 33,98 0,00%

TELECOM VIVT4

47,86 48,34 0,48 1,00% 48,15 0,39% 47,79 1,15% 49,20 -1,75% 47,77 1,19% 48,69 -0,72% 46,23 4,56% 50,93 -5,09%

1.600.500 37,20 53,07 6,68%

TELECOM TIMP3

12,25 12,40 0,15 1,22% 11,95 3,77% 11,79 5,17% 12,59 -1,51% 12,55 -1,20% 12,40 0,00% 11,85 4,64% 13,97 -11,24%

5.328.900 10,53 16,22 2,37%

VAREJO ALPA4

19,62 19,07 -0,55 -2,80% 19,30 -1,19% 19,82 -3,78% 20,14 -5,31% 20,20 -5,59% 20,06 -4,94% 17,02 12,04% 16,75 13,85%

3.078.800 10,92 20,89 5,11%

VAREJO AMAR3

6,07 6,50 0,43 7,08% 6,35 2,36% 6,34 2,52% 6,37 2,04% 5,85 11,11% 6,25 4,00% 5,19 25,24% 7,15 -9,09%

578.600 3,71 7,74 0,00%

VAREJO CGRA4

25,99 26,05 0,06 0,23% 25,35 2,76% 26,15 -0,38% 26,80 -2,80% 26,01 0,15% 26,75 -2,62% 23,60 10,38% 26,63 -2,18%

1.400 20,41 27,79 5,84%

VAREJO ARZZ3

53,76 54,35 0,59 1,10% 52,46 3,60% 52,40 3,72% 55,60 -2,25% 52,36 3,80% 55,00 -1,18% 55,06 -1,29% 56,56 -3,91%

761.100 36,50 58,00 2,69%

VAREJO GUAR3

148,00 149,97 1,97 1,33% 151,00 -0,68% 148,00 1,33% 159,52 -5,99% 160,8

5 -6,76%

157,03

-4,50% 162,5

8 -7,76%

153,11

-2,05%

103.900 88,56 170,0

9 1,95%

VAREJO BTOW3

44,26 46,47 2,21 4,99% 47,35 -1,86% 44,99 3,29% 48,08 -3,35% 45,61 1,89% 50,00 -7,06% 42,02 10,59% 23,88 94,60%

1.972.200 21,72 50,45 0,00%

VAREJO BKBR3

21,12 20,77 -0,35 -1,66% 20,68 0,44% 20,30 2,32% 22,00 -5,59% 20,70 0,34% 22,00 -5,59% 20,68 0,44% 16,91 22,83%

812.700 12,77 22,62 0,00%

VAREJO CRFB3

20,05 20,27 0,22 1,10% 19,75 2,63% 19,26 5,24% 19,93 1,71% 20,01 1,30% 19,99 1,40% 18,09 12,05% 14,30 41,75%

1.686.900 14,00 20,56 1,12%

VAREJO CGRA3

24,91 25,78 0,87 3,49% 26,23 -1,72% 26,28 -1,90% 27,40 -5,91% 27,00 -4,52% 27,00 -4,52% 22,61 14,02% 27,13 -4,98%

300 19,90 28,36 6,01%

VAREJO CVCB3

61,89 60,80 -1,09 -1,76% 62,62 -2,91% 61,00 -0,33% 64,80 -6,17% 61,99 -1,92% 64,00 -5,00% 61,18 -0,62% 55,70 9,16%

1.677.700 38,18 65,33 0,88%

VAREJO HGTX3

30,14 31,10 0,96 3,19% 30,69 1,34% 31,63 -1,68% 32,16 -3,30% 29,45 5,60% 31,20 -0,32% 29,24 6,36% 23,56 32,00%

1.235.600 14,01 33,31 4,78%

VAREJO LAME4

19,22 19,43 0,21 1,09% 19,51 -0,41% 20,43 -4,89% 20,57 -5,54% 20,46 -5,03% 21,07 -7,78% 19,70 -1,37% 16,96 14,56%

5.230.500 14,06 21,32 0,53%

VAREJO LREN3

43,30 44,70 1,40 3,23% 44,15 1,25% 43,50 2,76% 45,66 -2,10% 44,44 0,59% 45,50 -1,76% 42,40 5,42% 36,23 23,38%

2.068.200 25,55 46,40 1,52%

VAREJO MGLU3

161,10 177,90 16,80 10,43

% 163,97 8,50% 170,00 4,65% 178,80 -0,50%

167,48

6,22% 179,0

7 -0,65%

181,07

-1,75% 81,42 118,50

% 3.813.700 80,07

185,99

0,57%

VAREJO NATU3

46,85 49,63 2,78 5,93% 46,70 6,27% 45,13 9,97% 48,09 3,20% 46,45 6,85% 47,43 4,64% 45,00 10,29% 34,94 42,04%

3.926.300 25,70 50,00 1,78%

VAREJO PCAR4

96,00 95,33 -0,67 -0,70% 96,65 -1,37% 93,58 1,87% 96,60 -1,31% 94,78 0,58% 97,28 -2,00% 80,98 17,72% 65,03 46,59%

1.229.400 63,53 99,38 1,25%

VAREJO SLED4

2,15 2,12 -0,03 -1,40% 2,10 0,95% 2,14 -0,93% 2,34 -9,40% 2,38 -10,92% 2,37 -10,55% 2,18 -2,75% 4,79 -55,74%

23.400 1,70 5,66 8,29%

VAREJO SGPS3

8,70 8,61 -0,09 -1,03% 9,01 -4,44% 8,66 -0,58% 8,84 -2,60% 9,18 -6,21% 8,99 -4,23% 6,90 24,78% 11,04 -22,01%

22.900 5,36 11,75 0,00%

RADAR DICA DE HOJE | Edição Nº26 10

VAREJO VVAR3

4,67 4,72 0,05 1,07% 5,28 -

10,61%

5,56 -

15,11%

5,96 -20,81% 5,49 -14,03% 6,00 -21,33% 4,39 7,52% 8,10 -41,73%

28.518.300

3,86 8,70 0,76%

VAREJO VULC3

7,87 7,89 0,02 0,25% 7,85 0,51% 7,99 -1,25% 8,13 -2,95% 8,50 -7,18% 8,18 -3,55% 7,10 11,13% 10,30 -23,40%

251.700 4,91 10,90 0,00%

VAREJO GRND3

8,56 8,74 0,18 2,10% 8,90 -1,80% 9,03 -3,21% 9,19 -4,90% 8,87 -1,47% 9,14 -4,38% 8,20 6,59% 9,68 -9,71%

707.400 6,59 10,03 5,63%

EVENTOS SHOW3

7,64 7,67 0,03 0,39% 7,85 -2,29% 7,88 -2,66% 7,85 -2,29% 7,82 -1,92% 7,86 -2,42% 7,38 3,93% 9,01 -14,87%

58.500 6,51 11,26 0,00%

Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m D.Yield

MÉDIA TOTAL 0,91% 0,04% 1,23% -0,60% -0,15% -0,15% 10,21% 12,06% 3,27%

SETOR 22/02/19 15/02/19 08/02/19 01/02/19 25/01/19 31/01/19 31/12/18 22/02/18 -

AÉREAS 1,10% -3,04% 2,27% 6,32% 11,45% 6,89% 7,62% 34,74% 0,00%

AÇUCAR E ALCOOL 1,04% 1,60% 2,27% -1,45% -2,12% -1,80% 17,53% -4,22% 2,99%

AGRICULTURA -0,72% -1,72% -2,24% -9,85% -12,72% -12,08% -8,13% 9,88% 2,06%

ALIMENTOS E BEBIDAS 0,39% -1,44% -1,31% -3,59% 0,40% -2,68% 11,61% -11,33% 1,06%

BANCOS -1,06% -2,16% -0,57% -1,05% 1,22% -1,04% 13,32% 29,83% 5,86%

CONCESSÕES 2,09% -1,55% -1,33% -3,24% -1,56% -2,74% 20,38% 3,10% 7,78%

CONSTRUÇÃO CIVIL 0,01% -1,87% -2,90% -6,92% -8,24% -7,60% 0,53% 6,21% 3,17%

EDUCACIONAL 1,69% -0,28% -1,88% -7,48% -5,43% -7,44% 19,91% -29,42% 2,47%

ENERGIA ELÉTRICA 0,43% -0,49% 0,21% -1,72% 0,04% -1,33% 10,83% 24,35% 5,01%

EXPLORAÇÃO DE IMÓVEIS 2,81% -0,90% 4,17% 0,86% -0,44% 2,66% 4,62% -8,58% 2,86%

FINANCEIRO - NÃO BANCOS 3,36% 3,13% 6,51% -0,87% 5,57% 0,26% 25,73% -13,30% 5,06%

INDÚSTRIA 0,70% 0,62% 4,22% 1,13% 0,75% 1,71% 5,64% 3,55% 3,51%

INDUSTRIA 1,36% 0,96% -0,46% -3,48% -2,42% -3,51% 8,17% 16,53% 1,89%

INDÚSTRIAL QUÍMICA -0,81% -0,35% -1,48% 4,01% 5,66% 5,09% 6,92% 48,38% 2,77%

INFRAESTRUTURA -3,33% -4,02% -5,58% -9,78% -11,55% -9,38% -4,02% 6,56% 0,11%

LOCAÇÃO DE VEÍCULOS 0,81% -0,16% 5,44% 5,49% 7,71% 4,16% 16,26% 37,86% 1,90%

LOGÍSTICA 1,09% -1,40% 3,56% 0,62% 1,18% 0,25% 11,99% 50,53% 1,40%

MATERIAIS DE CONSTRUÇÃO 2,11% 1,11% 1,32% -2,08% -7,09% -1,64% 4,32% 5,36% 2,61%

MINERAÇÃO 3,53% 2,67% 7,72% 1,06% -16,87% 3,01% -8,33% -6,61% 5,86%

ÓLEO, GÁS E PETROQUÍMICO 1,51% 0,36% 7,14% 5,20% 6,39% 4,89% 20,49% 17,99% 5,05%

PAPEL E CELULOSE -0,56% 1,50% -3,36% -1,41% -2,30% 0,45% 19,52% 58,15% 1,79%

RADAR DICA DE HOJE | Edição Nº26 11

PROGRAMA DE FIDELIZAÇÃO 0,13% 1,06% 4,32% 7,05% 11,13% 6,79% 9,70% -33,41% 10,10%

RESSEGUROS -1,54% 2,47% 4,70% 7,59% 6,22% 9,55% 11,91% 139,49% 3,53%

SANEAMENTO 3,49% 4,67% 3,17% 0,58% 1,60% 3,14% 23,61% 33,33% 7,02%

SAÚDE -0,39% -2,37% -2,66% -3,21% -2,15% -3,11% 7,41% -20,42% 2,34%

SEGUROS 0,99% -0,84% -3,40% -3,00% 0,26% -2,42% 10,61% -2,06% 5,23%

SHOPPINGS CENTER 0,95% -0,06% 0,81% -2,02% 1,22% -2,08% 7,20% 14,72% 1,64%

SIDERURGIA E METALURGIA 3,39% 5,44% 7,35% 6,43% 5,01% 6,26% 16,73% 0,73% 3,45%

TECNOLOGIA 1,09% -1,75% 0,05% -1,18% -1,43% -1,18% 6,79% -4,50% 2,07%

TELECOM 1,19% 2,08% 3,70% 3,18% 6,92% 6,33% 16,31% -20,09% 1,81%

VAREJO 1,78% 0,17% 0,17% -3,99% -1,20% -3,90% 7,57% 13,55% 2,32%

EVENTOS 0,39% -2,29% -2,66% -2,29% -1,92% -2,42% 3,93% -14,87% 0,00%

https://sites.google.com/view/dlombelloplanilhas/

RADAR DICA DE HOJE | Edição Nº26 12

RADAR DICA DE HOJE | Edição Nº26 13

RADAR DICA DE HOJE | Edição Nº26 14

RADAR DICA DE HOJE | Edição Nº26 15

https://sites.google.com/view/dlombelloplanilhas/

RADAR DICA DE HOJE | Edição Nº26 16

RADAR DICA DE HOJE | Edição Nº26 17