Radar Dica de Hoje...RADAR DICA DE HOJE 111 Data de Análise: Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m 22/02/19 Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx

RADAR DICA DE HOJE 111

Radar Dica de Hoje 26ª edição

Pr

POR MARCELO RABINOVICI

p

‘

RADAR DICA DE HOJE 111

Data de Análise: Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m

22/02/19 Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx

-4,87% 10,43% -10,61% 22,29% -15,11% 25,89% -20,81% 22,77% -17,43% 19,58% -21,33% 21,57% -10,01% 56,38% -52,75% 118,50%

ÍNDICE IBOVESPA IBOV 100,00% 100,00% 96932,27 953,33 97885,60 0,98% 97525,91 0,37% 95343,10 2,67% 97861,27 0,02% 97677,19 0,21% 97393,74 0,51% 87887,26 11,38% 86686,45 12,92%

SETOR TICKER ALOC. ALOC. TOT.

RENT % 21/02/19 Change 22/02/19 (%) 15/02/19 (%) 08/02/19 (%) 01/02/19 (%) 25/01/19 (%) 31/01/19 (%) 31/12/18 (%) 22/02/18 (%)

Bens Indls / Máqs e Equips

WEGE3 0,90%

0,898% 0,0081% 18,88 0,17 19,05 0,90% 18,90 0,79% 19,00 0,26% 19,63 -2,95% 18,82 1,22% 18,84 1,11% 17,54 8,61% 17,68 7,75%

Bens Indls / Mat Transporte

EMBR3 1,031% 1,031% 0,0011% 19,49 0,02 19,51 0,10% 19,33 0,93% 18,94 3,01% 19,27 1,25% 19,67 -0,81% 19,34 0,88% 21,68 -

10,01% 22,39 -12,86%

Bens Indls/Transporte

CCRO3 0,94%

2,538%

0,0013% 14,07 0,02 14,09 0,14% 14,00 0,64% 14,17 -0,56% 14,80 -4,80% 14,28 -1,33% 14,88 -5,31% 11,20 25,80% 14,70 -4,15%


ECOR3 0,129% -

0,0005% 10,99 -0,04 10,95 -0,36% 11,07 -1,08% 11,13 -1,62% 11,48 -4,62% 11,17 -1,97% 11,39 -3,86% 9,38 16,74% 10,27 6,62%


GOLL4 0,21% 0,0023% 27,30 0,30 27,60 1,10% 28,91 -4,53% 27,03 2,11% 24,92 10,75% 23,43 17,80% 24,72 11,65% 25,10 9,96% 18,06 52,82%


RAIL3 1,27% 0,0169% 19,44 0,26 19,70 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

Cons N Básico / Alimentos

Processados BRFS3 1,262%

2,703%

0,0126% 22,07 0,22 22,29 1,00% 22,66 -1,63% 23,50 -5,15% 23,89 -6,70% 24,19 -7,85% 23,54 -5,31% 21,93 1,64% 30,98 -28,05%


Processados JBSS3 1,292% 0,0269% 13,92 0,29 14,21 2,08% 14,82 -4,12% 14,25 -0,28% 14,87 -4,44% 14,47 -1,80% 15,09 -5,83% 11,59 22,61% 10,24 38,77%


Processados MRFG3 0,149%

-0,0027%

5,58 -0,10 5,48 -1,79% 5,80 -5,52% 5,93 -7,59% 6,40 -

14,38% 5,87 -6,64% 6,08 -9,87% 5,46 0,37% 6,10 -10,16%

Cons N Cíclico / Bebidas

ABEV3 4,704% 4,704% 0,0000% 18,32 0,00 18,32 0,00% 18,49 -0,92% 18,22 0,55% 18,11 1,16% 17,16 6,76% 17,51 4,63% 15,38 19,12% 22,42 -18,29%

Cons N Cíclico / Comércio Distr.

PCAR4 0,874% 0,874% -

0,0061% 96,00 -0,67 95,33 -0,70% 96,65 -1,37% 93,58 1,87% 96,60 -1,31% 94,78 0,58% 97,28 -2,00% 80,98 17,72% 65,03 46,59%

Cons N Cíclico / Pr Pessoal Limp

NATU3 0,516% 0,516% 0,0306% 46,85 2,78 49,63 5,93% 46,70 6,27% 45,13 9,97% 48,09 3,20% 46,45 6,85% 47,43 4,64% 45,00 10,29% 34,94 42,04%

Consumo Cíclico / Comércio

BTOW3 0,496%

4,334%

0,0248% 44,26 2,21 46,47 4,99% 47,35 -1,86% 44,99 3,29% 48,08 -3,35% 45,61 1,89% 50,00 -7,06% 42,02 10,59% 23,88 94,60%


LAME4 0,941% 0,0103% 19,22 0,21 19,43 1,09% 19,51 -0,41% 20,43 -4,89% 20,57 -5,54% 20,46 -5,03% 21,07 -7,78% 19,70 -1,37% 16,96 14,56%


LREN3 1,990% 0,0643% 43,30 1,40 44,70 3,23% 44,15 1,25% 43,50 2,76% 45,66 -2,10% 44,44 0,59% 45,50 -1,76% 42,40 5,42% 36,23 23,38%


MGLU3 0,800% 0,0834% 161,10 16,80 177,90 10,43% 163,97 8,50% 170,00 4,65% 178,80 -0,50% 167,48 6,22% 179,07 -0,65% 181,07 -1,75% 81,42 118,50%


VVAR3 0,107% 0,0011% 4,67 0,05 4,72 1,07% 5,28 -

10,61% 5,56

-15,11%

5,96 -

20,81% 5,49

-14,03%

6,00 -

21,33% 4,39 7,52% 8,10 -41,73%

Consumo Cíclico/Constr

Civil LOGG3 0,02%

0,559%

0,0000% 17,48 0,02 17,50 0,11% 18,03 -2,94% 18,05 -3,05% 19,80 -

11,62% 18,80 -6,91% 19,25 -9,09% 18,02 -2,89% 17,50 0,00%


Civil CYRE3 0,273% 0,0081% 16,46 0,49 16,95 2,98% 16,50 2,73% 16,63 1,92% 16,73 1,32% 17,35 -2,31% 17,01 -0,35% 15,47 9,57% 15,38 10,21%


Civil MRVE3 0,262%

-0,0013%

13,78 -0,07 13,71 -0,51% 14,00 -2,07% 14,48 -5,32% 14,80 -7,36% 14,85 -7,68% 15,00 -8,60% 12,36 10,92% 15,30 -10,39%

RADAR DICA DE HOJE | Edição Nº26 3

Consumo Cíclico/Viagens e

Lazer CVCB3 0,566% 0,566%

-0,0100%

61,89 -1,09 60,80 -1,76% 62,62 -2,91% 61,00 -0,33% 64,80 -6,17% 61,99 -1,92% 64,00 -5,00% 61,18 -0,62% 55,70 9,16%

Diversos ESTC3 0,529%

2,623%

0,0069% 28,43 0,37 28,80 1,30% 29,87 -3,58% 29,21 -1,40% 30,30 -4,95% 30,10 -4,32% 31,10 -7,40% 23,76 21,21% 33,79 -14,77%

Diversos KROT3 0,93%

0,0175% 11,18 0,21 11,39 1,88% 10,88 4,69% 11,16 2,06% 11,61 -1,89% 11,44 -0,44% 11,43 -0,35% 8,87 28,41% 16,31 -30,17%

Diversos RENT3 1,003% 0,0198% 34,00 0,67 34,67 1,97% 34,18 1,43% 33,28 4,18% 32,80 5,70% 32,22 7,60% 33,30 4,11% 29,75 16,54% 25,78 34,48%

Diversos SMLS3 0,161% 0,0001% 49,98 0,02 50,00 0,04% 49,00 2,04% 46,25 8,11% 44,50 12,36% 41,90 19,33% 44,70 11,86% 43,77 14,23% 83,99 -40,47%

Financ e Outros / Explor Imóveis

BRML3 0,753%

1,419%

0,0017% 13,49 0,03 13,52 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%


IGTA3 0,236% 0,0030% 42,77 0,55 43,32 1,29% 43,50 -0,41% 44,15 -1,88% 44,59 -2,85% 41,81 3,61% 44,55 -2,76% 41,60 4,13% 39,86 8,68%


MULT3 0,430% 0,0104% 24,85 0,60 25,45 2,41% 25,47 -0,08% 25,34 0,43% 26,12 -2,57% 25,10 1,39% 26,03 -2,23% 24,31 4,69% 23,22 9,60%

Financ e Outros / Interms Financs

BBDC3 1,64%

30,50%

-0,0033%

40,20 -0,08 40,12 -0,20% 40,79 -1,64% 40,25 -0,32% 39,78 0,85% 38,68 3,72% 40,26 -0,35% 33,85 18,52% 34,90 14,96%


BBDC4 8,711% -

0,0717% 44,97 -0,37 44,60 -0,82% 46,00 -3,04% 44,67 -0,16% 44,70 -0,22% 43,15 3,36% 45,26 -1,46% 38,65 15,39% 36,45 22,36%


BBAS3 4,20% -

0,0087% 53,20 -0,11 53,09 -0,21% 54,81 -3,14% 51,73 2,63% 52,11 1,88% 48,95 8,46% 51,86 2,37% 46,49 14,20% 42,40 25,21%


ITSA4 3,873% -

0,1885% 13,56 -0,66 12,90 -4,87% 13,23 -2,49% 13,23 -2,49% 13,54 -4,73% 13,20 -2,27% 13,50 -4,44% 12,08 6,79% 13,07 -1,30%


ITUB4 10,919% -

0,3712% 37,95 -1,29 36,66 -3,40% 37,50 -2,24% 37,31 -1,74% 38,81 -5,54% 37,49 -2,21% 38,78 -5,47% 35,50 3,27% 35,09 4,47%


SANB11 1,155% -

0,0014% 48,70 -0,06 48,64 -0,12% 49,20 -1,14% 49,00 -0,73% 48,75 -0,23% 49,57 -1,88% 48,07 1,19% 42,70 13,91% 37,25 30,58%

Financ e Outros / Previd Seguros

BBSE3 1,182% 1,182% 0,0113% 27,14 0,26 27,40 0,96% 27,68 -1,01% 30,24 -9,39% 31,40 -

12,74% 29,99 -8,64% 31,06

-11,78%

27,59 -0,69% 30,55 -10,31%

Financeiro e Outros/Serviços

Financeiros Diversos

B3SA3 3,782%

4,531%

0,0982% 32,35 0,84 33,19 2,60% 32,32 2,69% 31,33 5,94% 31,94 3,91% 31,65 4,87% 31,47 5,47% 26,81 23,80% 26,31 26,15%

Financeiro e Outros/Serviços

Financeiros Diversos

CIEL3 0,749% 0,0309% 10,90 0,45 11,35 4,13% 10,96 3,56% 10,60 7,08% 12,03 -5,65% 10,68 6,27% 11,94 -4,94% 8,89 27,67% 24,02 -52,75%

Mats Básicos / Madeira e Papel

KLBN11 0,680%

2,140%

-0,0056%

18,30 -0,15 18,15 -0,82% 18,33 -0,98% 19,26 -5,76% 19,05 -4,72% 18,84 -3,66% 18,59 -2,37% 15,88 14,29% 17,82 1,85%

Mats Básicos / Madeira e Papel

SUZB3 1,460% -

0,0043% 47,64 -0,14 47,50 -0,29% 45,68 3,98% 47,96 -0,96% 46,61 1,91% 47,95 -0,94% 46,00 3,26% 38,08 24,74% 22,15 114,45%

Mats Básicos / Mineração

BRAP4 0,481%

11,359%

0,0169% 27,92 0,98 28,90 3,51% 28,08 2,92% 27,12 6,56% 28,75 0,52% 35,00 -

17,43% 28,13 2,74% 31,69 -8,80% 34,45 -16,11%

Mats Básicos / Mineração

VALE3 10,878% 0,3859% 45,38 1,61 46,99 3,55% 45,88 2,42% 43,16 8,87% 46,25 1,60% 56,15 -

16,31% 45,50 3,27% 51,00 -7,86% 45,67 2,89%

Mats Básicos / Químicos

BRKM5 0,839% 0,839% 0,0145% 55,00 0,95 55,95 1,73% 55,58 0,67% 52,08 7,43% 52,30 6,98% 49,45 13,14% 52,26 7,06% 47,38 18,09% 46,64 19,96%

Mats Básicos / Sid Metalurgia

GGBR4 1,044%

2,082%

0,0055% 15,10 0,08 15,18 0,53% 15,48 -1,94% 15,35 -1,11% 15,80 -3,92% 15,99 -5,07% 15,65 -3,00% 14,82 2,43% 16,11 -5,77%


GOAU4 0,284% 0,0072% 7,09 0,18 7,27 2,54% 7,32 -0,68% 7,17 1,39% 7,51 -3,20% 7,54 -3,58% 7,45 -2,42% 6,94 4,76% 7,82 -7,03%


CSNA3 0,412% 0,0311% 11,53 0,87 12,40 7,55% 10,14 22,29% 9,85 25,89% 10,10 22,77% 10,37 19,58% 10,20 21,57% 8,84 40,27% 10,23 21,21%


USIM5 0,342% 0,0151% 9,50 0,42 9,92 4,42% 9,40 5,53% 9,62 3,12% 9,69 2,37% 9,80 1,22% 9,81 1,12% 9,22 7,59% 12,01 -17,40%

Petróleo, Gás e Biocombustíveis

CSAN3 0,399% 15,283% 0,0072% 44,28 0,80 45,08 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25%



PETR3 5,156% -

0,0295% 31,43 -0,18 31,25 -0,57% 31,05 0,64% 29,27 6,76% 30,02 4,10% 29,46 6,08% 29,55 5,75% 25,40 23,03% 22,08 41,53%


PETR4 7,292% -

0,0719% 27,40 -0,27 27,13 -0,99% 26,84 1,08% 25,13 7,96% 25,80 5,16% 25,54 6,23% 25,58 6,06% 22,68 19,62% 20,74 30,81%

Petróleo, Gás e Biocombustíveis BRDT3 0,58%

0,0073% 24,57 0,31 24,88 1,26% 26,23 -5,15% 25,12 -0,96% 26,61 -6,50% 26,66 -6,68% 26,65 -6,64% 25,70 -3,19% 22,01 13,04%


UGPA3 1,861% 0,0537% 52,00 1,50 53,50 2,88% 57,05 -6,22% 53,94 -0,82% 55,98 -4,43% 57,71 -7,30% 57,20 -6,47% 53,20 0,56% 78,64 -31,97%

Saúde/Comércio Distr.

HYPE3 0,802%

1,655%

-0,0311%

28,90 -1,12 27,78 -3,88% 29,93 -7,18% 31,60 -

12,09% 31,33

-11,33%

32,47 -

14,44% 31,85

-12,78%

30,20 -8,01% 37,00 -24,92%

Saúde/Comércio Distr.

RADL3 0,853% 0,0054% 58,95 0,37 59,32 0,63% 58,51 1,38% 60,23 -1,51% 62,45 -5,01% 62,29 -4,77% 62,00 -4,32% 57,15 3,80% 82,00 -27,66%

Saúde/SM Hosp An.Diag

FLRY3 0,432%

0,646%

-0,0004%

20,38 -0,02 20,36 -0,10% 21,24 -4,14% 21,50 -5,30% 22,19 -8,25% 22,00 -7,45% 22,28 -8,62% 19,78 2,93% 28,47 -28,49%

Saúde/SM Hosp An.Diag

QUAL3 0,214% 0,0010% 15,00 0,07 15,07 0,47% 15,62 -3,52% 15,16 -0,59% 16,21 -7,03% 15,85 -4,92% 15,85 -4,92% 12,89 16,91% 28,85 -47,76%

Telecomunicação VIVT4 1,337% 2,030%

0,0134% 47,86 0,48 48,34 1,00% 48,15 0,39% 47,79 1,15% 49,20 -1,75% 47,77 1,19% 48,69 -0,72% 46,23 4,56% 50,93 -5,09%

Telecomunicação TIMP3 0,693% 0,0085% 12,25 0,15 12,40 1,22% 11,95 3,77% 11,79 5,17% 12,59 -1,51% 12,55 -1,20% 12,40 0,00% 11,85 4,64% 13,97 -11,24%

Utilidade Públ / Água

Saneamento SBSP3 0,758% 0,758% 0,0164% 39,75 0,86 40,61 2,16% 39,64 2,45% 42,19 -3,74% 44,23 -8,18% 43,18 -5,95% 43,37 -6,36% 31,50 28,92% 36,92 9,99%

Utilidade Públ / Energ Elétrica

CMIG4 0,871%

4,230%

0,0094% 13,90 0,15 14,05 1,08% 13,80 1,81% 13,40 4,85% 13,71 2,48% 14,49 -3,04% 13,85 1,44% 13,86 1,37% 8,05 74,53%


ELET3 0,545% 0,0192% 36,60 1,29 37,89 3,52% 36,31 4,35% 35,79 5,87% 37,60 0,77% 33,98 11,51% 37,40 1,31% 24,23 56,38% 23,89 58,60%


ELET6 0,507% 0,0139% 38,76 1,06 39,82 2,73% 39,45 0,94% 37,40 6,47% 40,96 -2,78% 36,95 7,77% 40,70 -2,16% 28,17 41,36% 27,95 42,47%


ENBR3 0,285% -

0,0018% 18,60 -0,12 18,48 -0,65% 18,98 -2,63% 17,72 4,29% 17,26 7,07% 16,54 11,73% 16,79 10,07% 14,75 25,29% 13,35 38,43%


EGIE3 0,617% -

0,0016% 41,96 -0,11 41,85 -0,26% 43,18 -3,08% 43,41 -3,59% 42,66 -1,90% 42,00 -0,36% 41,85 0,00% 33,02 26,74% 30,56 36,94%


EQTL3 1,047% 0,0069% 83,80 0,55 84,35 0,66% 84,00 0,42% 84,90 -0,65% 88,21 -4,38% 83,99 0,43% 88,15 -4,31% 74,56 13,13% 71,80 17,48%


TAEE11 0,358% -

0,0010% 25,07 -0,07 25,00 -0,28% 25,76 -2,95% 25,80 -3,10% 25,72 -2,80% 25,85 -3,29% 25,72 -2,80% 23,60 5,93% 20,95 19,33%

Data de Análise:

22/02/2019

Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m

SETOR TICKER

21/02/19

22/02/19

Change

(%) 15/02/1

9 (%)

08/02/19

(%) 01/02/1

9 (%)

25/01/19

(%) 31/01

/19 (%)

31/12/18

(%) 22/02

/18 (%)

Vol. dia

low52

high52

D.yield

AÉREAS AZUL4

37,49 37,90 0,41 1,09% 38,50 -1,56% 37,00 2,43% 37,20 1,88% 36,06 5,10% 37,11 2,13% 36,00 5,28% 32,49 16,65%

1.895.900 20,19 39,48 0,00%

AÉREAS GOLL4

27,30 27,60 0,30 1,10% 28,91 -4,53% 27,03 2,11% 24,92 10,75% 23,43 17,80% 24,72 11,65% 25,10 9,96% 18,06 52,82%

2.553.200 9,18 28,98 0,00%

AÇUCAR E ALCOOL CSAN3 44,28 45,08 0,80 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25% 1.410.900 31,52 47,88 3,34%

AÇUCAR E ALCOOL SMTO3 18,20 18,25 0,05 0,27% 18,60 -1,88% 18,25 0,00% 19,12 -4,55% 19,84 -8,01% 19,24 -5,15% 18,19 0,33% 19,05 -4,20% 711.200 15,75 20,94 2,63%

AGRICULTURA FHER3

2,30 2,26 -0,04 -1,74% 2,39 -5,44% 2,52 -

10,32%

3,48 -35,06% 4,31 -47,56% 3,96 -42,93% 4,50 -49,78% 2,51 -9,96%

124.100 2,13 9,95 0,00%


AGRICULTURA TESA3

13,65 13,72 0,07 0,51% 13,63 0,66% 13,79 -0,51% 13,99 -1,93% 13,55 1,25% 13,99 -1,93% 12,24 12,09% 13,17 4,18%

6.600 9,60 14,99 0,00%

AGRICULTURA AGRO3

16,08 16,05 -0,03 -0,19% 15,79 1,65% 15,70 2,23% 16,20 -0,93% 16,05 0,00% 16,08 -0,19% 15,61 2,82% 13,80 16,30%

22.200 12,75 16,50 1,76%

AGRICULTURA SLCE3

43,49 42,85 -0,64 -1,47% 44,52 -3,75% 43,01 -0,37% 43,50 -1,49% 44,90 -4,57% 44,30 -3,27% 41,86 2,37% 33,22 28,99%

500.800 32,55 68,20 6,46%

ALIMENTOS E BEBIDAS

ABEV3

18,32 18,32 0,00 0,00% 18,49 -0,92% 18,22 0,55% 18,11 1,16% 17,16 6,76% 17,51 4,63% 15,38 19,12% 22,42 -18,29%

21.794.700

14,54 24,56 2,95%

ALIMENTOS E BEBIDAS

BRFS3

22,07 22,29 0,22 1,00% 22,66 -1,63% 23,50 -5,15% 23,89 -6,70% 24,19 -7,85% 23,54 -5,31% 21,93 1,64% 30,98 -28,05%

3.587.100 17,83 31,17 0,00%

ALIMENTOS E BEBIDAS

CAML3

7,24 7,26 0,02 0,28% 7,54 -3,71% 7,41 -2,02% 7,51 -3,33% 7,24 0,28% 7,51 -3,33% 7,05 2,98% 8,03 -9,59%

498.700 6,00 8,36 2,97%

ALIMENTOS E BEBIDAS

JBSS3

13,92 14,21 0,29 2,08% 14,82 -4,12% 14,25 -0,28% 14,87 -4,44% 14,47 -1,80% 15,09 -5,83% 11,59 22,61% 10,24 38,77%

4.604.900 7,91 15,78 0,51%

ALIMENTOS E BEBIDAS

MRFG3

5,58 5,48 -0,10 -1,79% 5,80 -5,52% 5,93 -7,59% 6,40 -14,38% 5,87 -6,64% 6,08 -9,87% 5,46 0,37% 6,10 -10,16%

4.001.700 5,02 9,43 0,00%

ALIMENTOS E BEBIDAS

MDIA3

47,16 48,08 0,92 1,95% 46,54 3,31% 47,00 2,30% 46,73 2,89% 47,06 2,17% 47,61 0,99% 42,80 12,34% 58,89 -18,36%

454.500 36,00 61,28 1,02%

ALIMENTOS E BEBIDAS

BEEF3

6,15 6,10 -0,05 -0,81% 5,95 2,52% 5,92 3,04% 6,12 -0,33% 5,55 9,91% 6,10 0,00% 4,99 22,24% 9,19 -33,62%

1.709.200 4,68 9,47 0,00%

BANCOS ABCB4

18,50 18,52 0,02 0,11% 18,87 -1,85% 19,12 -3,14% 19,71 -6,04% 19,34 -4,24% 19,95 -7,17% 16,88 9,72% 19,72 -6,09%

239.800 13,40 20,32 7,39%

BANCOS BBAS3

53,20 53,09 -0,11 -0,21% 54,81 -3,14% 51,73 2,63% 52,11 1,88% 48,95 8,46% 51,86 2,37% 46,49 14,20% 42,40 25,21%

7.260.200 24,14 55,91 4,37%

BANCOS BBDC4

44,97 44,60 -0,37 -0,82% 46,00 -3,04% 44,67 -0,16% 44,70 -0,22% 43,15 3,36% 45,26 -1,46% 38,65 15,39% 36,45 22,36%

27.554.000

24,69 46,50 4,21%

BANCOS BIDI4

39,90 40,22 0,32 0,80% 40,11 0,27% 40,75 -1,30% 41,83 -3,85% 41,25 -2,50% 41,90 -4,01% 38,59 4,22% 18,25 120,38

% 282.700 13,52 46,94 0,29%

BANCOS BPAC11

32,75 32,75 0,00 0,00% 34,00 -3,68% 32,00 2,34% 29,68 10,34% 29,50 11,02% 29,59 10,68% 23,55 39,07% 22,90 43,01%

1.579.000 16,62 35,63 6,76%

BANCOS ITUB4

37,95 36,66 -1,29 -3,40% 37,50 -2,24% 37,31 -1,74% 38,81 -5,54% 37,49 -2,21% 38,78 -5,47% 35,50 3,27% 35,09 4,47%

17.459.100

24,84 39,79 8,03%

BANCOS ITSA4

13,56 12,90 -0,66 -4,87% 13,23 -2,49% 13,23 -2,49% 13,54 -4,73% 13,20 -2,27% 13,50 -4,44% 12,08 6,79% 13,07 -1,30%

29.052.900

8,51 13,80 10,72

%

BANCOS SANB11

48,70 48,64 -0,06 -0,12% 49,20 -1,14% 49,00 -0,73% 48,75 -0,23% 49,57 -1,88% 48,07 1,19% 42,70 13,91% 37,25 30,58%

1.217.000 28,02 50,68 5,14%

CONCESSÕES CCRO3

14,07 14,09 0,02 0,14% 14,00 0,64% 14,17 -0,56% 14,80 -4,80% 14,28 -1,33% 14,88 -5,31% 11,20 25,80% 14,70 -4,15%

3.474.200 7,86 15,80 7,33%

CONCESSÕES ECOR3

10,99 10,95 -0,04 -0,36% 11,07 -1,08% 11,13 -1,62% 11,48 -4,62% 11,17 -1,97% 11,39 -3,86% 9,38 16,74% 10,27 6,62%

1.318.700 6,85 12,19 8,07%

CONCESSÕES RAIL3

19,44 19,70 0,26 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

5.297.300 11,93 20,09 0,00%

CONCESSÕES TPIS3

1,79 1,92 0,13 7,26% 2,03 -5,42% 2,01 -4,48% 2,03 -5,42% 2,02 -4,95% 1,96 -2,04% 1,56 23,08% 2,88 -33,33%

963.700 1,21 3,34 15,70

%

CONSTRUÇÃO CIVIL

BRML3

13,49 13,52 0,03 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%

6.441.100 8,91 14,61 0,00%

CONSTRUÇÃO CIVIL

TCSA3

1,28 1,30 0,02 1,56% 1,35 -3,70% 1,30 0,00% 1,38 -5,80% 1,34 -2,99% 1,39 -6,47% 1,45 -10,34% 1,92 -32,29%

1.083.200 0,87 1,94 0,00%

CONSTRUÇÃO CIVIL

CYRE3

16,46 16,95 0,49 2,98% 16,50 2,73% 16,63 1,92% 16,73 1,32% 17,35 -2,31% 17,01 -0,35% 15,47 9,57% 15,38 10,21%

1.899.100 9,80 17,47 5,16%

CONSTRUÇÃO CIVIL

HBOR3

1,50 1,48 -0,02 -1,33% 1,49 -0,67% 1,50 -1,33% 1,62 -8,64% 1,78 -16,85% 1,66 -10,84% 1,51 -1,99% 1,79 -17,32%

728.400 0,89 1,89 0,00%

CONSTRUÇÃO CIVIL

RSID3

5,05 5,05 0,00 0,00% 5,13 -1,56% 5,06 -0,20% 5,50 -8,18% 5,73 -11,87% 5,52 -8,51% 5,30 -4,72% 6,95 -27,34%

33.700 3,51 7,12 0,00%

CONSTRUÇÃO CIVIL

DIRR3

8,49 8,64 0,15 1,77% 8,78 -1,59% 8,61 0,35% 9,04 -4,42% 8,94 -3,36% 9,20 -6,09% 7,50 15,20% 6,03 43,28%

642.600 5,44 9,32 0,00%

CONSTRUÇÃO CIVIL

EVEN3

6,10 6,15 0,05 0,82% 6,15 0,00% 6,16 -0,16% 6,51 -5,53% 6,77 -9,16% 6,73 -8,62% 6,00 2,50% 6,03 1,99%

441.900 2,92 6,97 0,00%

CONSTRUÇÃO CIVIL

GFSA3

9,05 9,00 -0,05 -0,55% 9,61 -6,35% 12,39 -

27,36%

14,49 -37,89% 15,61 -42,34% 14,10 -36,17% 16,90 -46,75% 15,70 -42,68%

0 8,92 17,01 0,00%


CONSTRUÇÃO CIVIL

EZTC3

26,03 26,18 0,15 0,58% 26,32 -0,53% 27,02 -3,11% 27,86 -6,03% 27,80 -5,83% 27,69 -5,45% 25,02 4,64% 23,90 9,54%

301.400 15,44 28,32 20,37

%

CONSTRUÇÃO CIVIL

TRIS3

4,94 4,89 -0,05 -1,01% 4,89 0,00% 4,50 8,67% 4,37 11,90% 4,22 15,88% 4,21 16,15% 4,10 19,27% 2,69 81,78%

148.500 2,28 5,00 6,71%

CONSTRUÇÃO CIVIL

TEND3

35,13 33,58 -1,55 -4,41% 35,90 -6,46% 35,50 -5,41% 36,07 -6,90% 36,16 -7,13% 36,99 -9,22% 32,09 4,64% 22,93 46,45%

870.700 22,00 37,59 0,00%

CONSTRUÇÃO CIVIL

MRVE3

13,78 13,71 -0,07 -0,51% 14,00 -2,07% 14,48 -5,32% 14,80 -7,36% 14,85 -7,68% 15,00 -8,60% 12,36 10,92% 15,30 -10,39%

1.818.600 10,15 16,67 5,77%

EDUCACIONAL ANIM3

17,79 18,32 0,53 2,98% 18,13 1,05% 18,49 -0,92% 20,31 -9,80% 19,99 -8,35% 20,18 -9,22% 17,00 7,76% 27,10 -32,40%

227.500 11,38 27,50 2,10%

EDUCACIONAL ESTC3

28,43 28,80 0,37 1,30% 29,87 -3,58% 29,21 -1,40% 30,30 -4,95% 30,10 -4,32% 31,10 -7,40% 23,76 21,21% 33,79 -14,77%

2.127.800 19,79 38,79 1,63%

EDUCACIONAL KROT3

11,18 11,39 0,21 1,88% 10,88 4,69% 11,16 2,06% 11,61 -1,89% 11,44 -0,44% 11,43 -0,35% 8,87 28,41% 16,31 -30,17%

15.650.100

8,49 16,52 4,26%

EDUCACIONAL SEER3

18,90 19,01 0,11 0,58% 19,65 -3,26% 20,50 -7,27% 21,92 -13,28% 20,80 -8,61% 21,80 -12,80% 15,55 22,25% 31,87 -40,35%

287.400 13,92 32,70 1,89%

ENERGIA ELÉTRICA

TIET11

10,81 10,85 0,04 0,37% 10,80 0,46% 10,99 -1,27% 11,63 -6,71% 11,39 -4,74% 11,65 -6,87% 10,02 8,28% 12,00 -9,58%

4.804.600 9,31 12,75 7,13%

ENERGIA ELÉTRICA

CMIG4

13,90 14,05 0,15 1,08% 13,80 1,81% 13,40 4,85% 13,71 2,48% 14,49 -3,04% 13,85 1,44% 13,86 1,37% 8,05 74,53%

11.524.600

6,46 14,60 6,34%

ENERGIA ELÉTRICA

ALUP11

22,48 22,63 0,15 0,67% 22,04 2,68% 21,44 5,55% 21,95 3,10% 20,04 12,92% 21,55 5,01% 18,33 23,46% 18,20 24,34%

406.700 14,59 22,63 3,59%

ENERGIA ELÉTRICA RNEW4

5,71 5,75 0,04 0,70% 5,75 0,00% 5,99 -4,01% 6,13 -6,20% 6,45 -10,85% 6,27 -8,29% 6,99 -17,74% 17,20 -66,57%

13.000 5,10 17,50 0,00%

ENERGIA ELÉTRICA

CESP6

22,83 23,50 0,67 2,93% 22,14 6,14% 22,97 2,31% 22,60 3,98% 21,80 7,80% 22,79 3,12% 21,80 7,80% 15,32 53,39%

1.330.000 13,46 23,72 0,22%

ENERGIA ELÉTRICA

ENBR3

18,60 18,48 -0,12 -0,65% 18,98 -2,63% 17,72 4,29% 17,26 7,07% 16,54 11,73% 16,79 10,07% 14,75 25,29% 13,35 38,43%

2.335.800 12,29 19,32 4,72%

ENERGIA ELÉTRICA

CPLE6

34,46 34,39 -0,07 -0,20% 35,02 -1,80% 33,97 1,24% 36,00 -4,47% 35,62 -3,45% 35,31 -2,61% 30,55 12,57% 24,59 39,85%

1.144.300 19,10 36,88 5,53%

ENERGIA ELÉTRICA

ENEV3

18,67 18,64 -0,03 -0,16% 18,88 -1,27% 18,20 2,42% 18,90 -1,38% 17,93 3,96% 18,51 0,70% 16,09 15,85% 13,85 34,58%

301.900 11,34 19,43 0,00%

ENERGIA ELÉTRICA

CPLE3

31,55 31,50 -0,05 -0,16% 32,43 -2,87% 32,15 -2,02% 33,20 -5,12% 33,15 -4,98% 33,06 -4,72% 29,80 5,70% 22,00 43,18%

94.000 17,30 33,83 5,36%

ENERGIA ELÉTRICA

EQTL3

83,80 84,35 0,55 0,66% 84,00 0,42% 84,90 -0,65% 88,21 -4,38% 83,99 0,43% 88,15 -4,31% 74,56 13,13% 71,80 17,48%

1.210.800 55,64 89,10 2,13%

ENERGIA ELÉTRICA

EGIE3

41,96 41,85 -0,11 -0,26% 43,18 -3,08% 43,41 -3,59% 42,66 -1,90% 42,00 -0,36% 41,85 0,00% 33,02 26,74% 30,56 36,94%

1.778.100 26,52 44,66 9,28%

ENERGIA ELÉTRICA

TRPL4

77,00 77,38 0,38 0,49% 77,72 -0,44% 78,00 -0,79% 78,74 -1,73% 76,69 0,90% 78,61 -1,56% 69,18 11,85% 66,50 16,36%

169.600 55,00 79,55 13,25

%

ENERGIA ELÉTRICA

LIGT3

18,24 18,38 0,14 0,77% 19,00 -3,26% 18,80 -2,23% 19,57 -6,08% 19,65 -6,46% 19,94 -7,82% 16,50 11,39% 15,49 18,66%

4.377.000 10,30 20,00 1,14%

ENERGIA ELÉTRICA

TAEE11

25,07 25,00 -0,07 -0,28% 25,76 -2,95% 25,80 -3,10% 25,72 -2,80% 25,85 -3,29% 25,72 -2,80% 23,60 5,93% 20,95 19,33%

1.496.200 17,95 26,35 11,45

%

EXPLORAÇÃO DE IMÓVEIS

SCAR3

33,05 33,98 0,93 2,81% 34,29 -0,90% 32,62 4,17% 33,69 0,86% 34,13 -0,44% 33,10 2,66% 32,48 4,62% 37,17 -8,58%

2.600 27,52 39,01 2,86%

FINANCEIRO - NÃO BANCOS

B3SA3

32,35 33,19 0,84 2,60% 32,32 2,69% 31,33 5,94% 31,94 3,91% 31,65 4,87% 31,47 5,47% 26,81 23,80% 26,31 26,15%

7.952.300 18,92 33,30 3,13%

FINANCEIRO - NÃO BANCOS

CIEL3

10,90 11,35 0,45 4,13% 10,96 3,56% 10,60 7,08% 12,03 -5,65% 10,68 6,27% 11,94 -4,94% 8,89 27,67% 24,02 -52,75%

13.592.400

8,47 25,00 6,98%

INDÚSTRIA EMBR3

19,49 19,51 0,02 0,10% 19,33 0,93% 18,94 3,01% 19,27 1,25% 19,67 -0,81% 19,34 0,88% 21,68 -10,01% 22,39 -12,86%

2.142.200 17,90 28,00 1,26%

INDÚSTRIA FRAS3

5,12 5,03 -0,09 -1,76% 5,25 -4,19% 5,19 -3,08% 5,32 -5,45% 5,17 -2,71% 5,30 -5,09% 4,60 9,35% 5,77 -12,82%

34.500 3,95 5,97 5,88%

INDÚSTRIA ROMI3

11,15 11,61 0,46 4,13% 11,25 3,20% 9,83 18,11

% 9,81 18,35% 9,40 23,51% 10,00 16,10% 8,43 37,72% 9,18 26,47%

124.000 5,10 11,65 7,92%

INDÚSTRIA MYPK3

21,94 22,04 0,10 0,46% 21,62 1,94% 21,39 3,04% 22,16 -0,54% 23,00 -4,17% 22,35 -1,39% 23,81 -7,43% 23,26 -5,25%

482.700 18,94 28,80 2,30%

INDUSTRIA POMO4

3,89 3,91 0,02 0,51% 3,82 2,36% 3,89 0,51% 4,05 -3,46% 4,14 -5,56% 4,08 -4,17% 4,08 -4,17% 3,95 -1,01%

1.152.600 2,97 4,55 1,16%


INDUSTRIA ETER3 2,69 2,76 0,07 2,60% 2,79 -1,08% 2,90 -4,83% 3,00 -8,00% 3,08 -10,39% 3,00 -8,00% 2,80 -1,43% 5,70 -51,58%

22.700 2,16 6,24 0,00%

INDUSTRIA RLOG3 15,35 15,51 0,16 1,04% 15,71 -1,27% 15,55 -0,26% 15,86 -2,21% 15,70 -1,21% 16,06 -3,42% 13,05 18,85% 9,85 57,46%

229.600 8,56 16,24 0,00%

INDUSTRIA MILS3

5,43 5,55 0,12 2,21% 5,30 4,72% 5,29 4,91% 5,55 0,00% 5,18 7,14% 5,56 -0,18% 4,28 29,67% 3,93 41,22%

450.000 1,65 6,34 0,00%

INDUSTRIA SHUL4

7,29 7,29 0,00 0,00% 7,36 -0,95% 7,50 -2,80% 7,60 -4,08% 7,32 -0,41% 7,60 -4,08% 6,99 4,29% 5,64 29,26%

79.300 4,21 7,76 3,25%

INDUSTRIA TGMA3

27,50 28,00 0,50 1,82% 27,45 2,00% 28,08 -0,28% 28,90 -3,11% 29,19 -4,08% 28,34 -1,20% 27,50 1,82% 22,61 23,84%

128.200 14,38 29,99 6,91%

INDÚSTRIA LEVE3

26,76 26,88 0,12 0,45% 27,30 -1,54% 26,50 1,43% 27,45 -2,08% 28,31 -5,05% 26,90 -0,07% 25,12 7,01% 23,95 12,23%

81.200 21,13 29,69 5,81%

INDÚSTRIA RAPT4

9,58 9,72 0,14 1,46% 9,18 5,88% 9,27 4,85% 9,86 -1,42% 9,94 -2,21% 10,00 -2,80% 9,26 4,97% 9,15 6,23%

1.363.300 5,57 10,28 1,67%

INDÚSTRIA TUPY3

19,15 19,12 -0,03 -0,16% 19,52 -2,05% 18,01 6,16% 18,77 1,86% 19,87 -3,77% 18,22 4,94% 20,15 -5,11% 17,93 6,64%

358.100 16,43 24,27 1,54%

INDÚSTRIA WEGE3

18,88 19,05 0,17 0,90% 18,90 0,79% 19,00 0,26% 19,63 -2,95% 18,82 1,22% 18,84 1,11% 17,54 8,61% 17,68 7,75%

2.288.500 15,07 20,25 1,67%

INDÚSTRIAL QUÍMICA

UNIP6

39,73 39,41 -0,32 -0,81% 39,55 -0,35% 40,00 -1,48% 37,89 4,01% 37,30 5,66% 37,50 5,09% 36,86 6,92% 26,56 48,38%

68.600 22,20 47,21 2,77%

INFRAESTRUTURA

STBP3

4,20 4,06 -0,14 -3,33% 4,23 -4,02% 4,30 -5,58% 4,50 -9,78% 4,59 -11,55% 4,48 -9,38% 4,23 -4,02% 3,81 6,56%

2.647.000 2,32 4,72 0,11%

LOCAÇÃO DE VEÍCULOS

RENT3

34,00 34,67 0,67 1,97% 34,18 1,43% 33,28 4,18% 32,80 5,70% 32,22 7,60% 33,30 4,11% 29,75 16,54% 25,78 34,48%

5.265.800 20,67 34,92 1,22%


LCAM3

39,80 39,95 0,15 0,38% 39,85 0,25% 38,19 4,61% 39,66 0,73% 38,75 3,10% 40,40 -1,11% 37,70 5,97% 27,18 46,98%

177.600 21,34 41,94 2,21%


MOVI3

10,85 10,86 0,01 0,09% 11,10 -2,16% 10,10 7,52% 9,87 10,03% 9,66 12,42% 9,92 9,48% 8,60 26,28% 8,22 32,12%

562.400 4,95 11,26 2,27%

LOGÍSTICA LOGN3

8,70 9,15 0,45 5,17% 9,65 -5,18% 7,98 14,66

% 8,09 13,10% 8,00 14,38% 8,20 11,59% 7,80 17,31% 3,51

160,68%

433.500 2,08 9,69 0,00%

LOGÍSTICA RAIL3

19,44 19,70 0,26 1,34% 19,77 -0,35% 19,44 1,34% 19,34 1,86% 19,31 2,02% 19,65 0,25% 17,00 15,88% 13,75 43,27%

5.297.300 11,93 20,09 0,00%

LOGÍSTICA STBP3

4,20 4,06 -0,14 -3,33% 4,23 -4,02% 4,30 -5,58% 4,50 -9,78% 4,59 -11,55% 4,48 -9,38% 4,23 -4,02% 3,81 6,56%

2.647.000 2,32 4,72 0,11%

LOGÍSTICA TGMA3

27,50 28,00 0,50 1,82% 27,45 2,00% 28,08 -0,28% 28,90 -3,11% 29,19 -4,08% 28,34 -1,20% 27,50 1,82% 22,61 23,84%

128.200 14,38 29,99 6,91%

LOGÍSTICA JSLG3

8,95 8,99 0,04 0,45% 8,94 0,56% 8,35 7,66% 8,90 1,01% 8,55 5,15% 8,99 0,00% 6,97 28,98% 7,60 18,29%

318.600 3,90 9,10 0,00%

MATERIAIS DE CONSTRUÇÃO

UCAS3

2,92 2,96 0,04 1,37% 2,84 4,23% 2,81 5,34% 2,89 2,42% 3,25 -8,92% 2,87 3,14% 2,83 4,59% 2,63 12,55%

64.700 2,08 3,29 0,00%

MATERIAIS DE CONSTRUÇÃO

PTBL3

5,25 5,40 0,15 2,86% 5,51 -2,00% 5,55 -2,70% 5,78 -6,57% 5,70 -5,26% 5,77 -6,41% 5,19 4,05% 5,50 -1,82%

563.400 3,52 5,96 5,22%

MINERAÇÃO VALE3

45,38 46,99 1,61 3,55% 45,88 2,42% 43,16 8,87% 46,25 1,60% 56,15 -16,31% 45,50 3,27% 51,00 -7,86% 45,67 2,89%

17.580.700

40,06 62,42 4,44%

MINERAÇÃO BRAP4

27,92 28,90 0,98 3,51% 28,08 2,92% 27,12 6,56% 28,75 0,52% 35,00 -17,43% 28,13 2,74% 31,69 -8,80% 34,45 -16,11%

1.904.700 25,48 39,89 7,28%

ÓLEO, GÁS E PETROQUÍMICO

BRKM5

55,00 55,95 0,95 1,73% 55,58 0,67% 52,08 7,43% 52,30 6,98% 49,45 13,14% 52,26 7,06% 47,38 18,09% 46,64 19,96%

836.800 40,56 61,97 5,16%


BRDT3

24,57 24,88 0,31 1,26% 26,23 -5,15% 25,12 -0,96% 26,61 -6,50% 26,66 -6,68% 26,65 -6,64% 25,70 -3,19% 22,01 13,04%

2.639.000 16,02 27,73 4,68%


CGAS5

81,18 81,23 0,05 0,06% 81,18 0,06% 81,15 0,10% 80,91 0,40% 79,20 2,56% 80,90 0,41% 58,75 38,26% 64,90 25,16%

112.900 46,55 81,49 15,12

%


CSAN3

44,28 45,08 0,80 1,81% 42,90 5,08% 43,12 4,55% 44,35 1,65% 43,44 3,78% 44,39 1,55% 33,46 34,73% 47,08 -4,25%

1.410.900 31,52 47,88 3,34%


DMMO3

0,90 0,91 0,01 1,11% 0,87 4,60% 0,86 5,81% 0,84 8,33% 0,83 9,64% 0,83 9,64% 0,98 -7,14% 1,04 -12,50%

1.920.900 0,80 2,40 0,00%


PETR4

27,40 27,13 -0,27 -0,99% 26,84 1,08% 25,13 7,96% 25,80 5,16% 25,54 6,23% 25,58 6,06% 22,68 19,62% 20,74 30,81%

36.602.000

14,17 28,74 0,53%


PRIO3

138,65 142,61 3,96 2,86% 135,00 5,64% 112,05 27,27

% 112,00 27,33%

111,76

27,60% 115,0

0 24,01% 99,20 43,76% 77,49 84,04%

168.500 49,30

145,87

0,00%


QGEP3

12,70 13,06 0,36 2,83% 13,40 -2,54% 11,57 12,88

% 12,10 7,93% 12,03 8,56% 12,05 8,38% 9,35 39,68% 9,49 37,62%

745.100 8,83 17,69

12,80%



UGPA3

52,00 53,50 1,50 2,88% 57,05 -6,22% 53,94 -0,82% 55,98 -4,43% 57,71 -7,30% 57,20 -6,47% 53,20 0,56% 78,64 -31,97%

3.426.800 36,28 79,79 3,84%

PAPEL E CELULOSE

KLBN11

18,30 18,15 -0,15 -0,82% 18,33 -0,98% 19,26 -5,76% 19,05 -4,72% 18,84 -3,66% 18,59 -2,37% 15,88 14,29% 17,82 1,85%

3.190.600 15,11 22,48 2,85%

PAPEL E CELULOSE

SUZB3

47,64 47,50 -0,14 -0,29% 45,68 3,98% 47,96 -0,96% 46,61 1,91% 47,95 -0,94% 46,00 3,26% 38,08 24,74% 22,15 114,45

% 6.205.100 21,11 55,20 0,72%

PROGRAMA DE FIDELIZAÇÃO

MPLU3 26,39 26,45 0,06 0,23% 26,43 0,08% 26,31 0,53% 26,00 1,73% 25,70 2,92% 26,00 1,73% 25,15 5,17% 35,91 -26,34% 470.900 23,77 36,11

10,75%

PROGRAMA DE FIDELIZAÇÃO

SMLS3

49,98 50,00 0,02 0,04% 49,00 2,04% 46,25 8,11% 44,50 12,36% 41,90 19,33% 44,70 11,86% 43,77 14,23% 83,99 -40,47%

972.100 30,86 85,74 9,45%

RESSEGUROS IRBR3

94,86 93,40 -1,46 -1,54% 91,15 2,47% 89,21 4,70% 86,81 7,59% 87,93 6,22% 85,26 9,55% 83,46 11,91% 39,00 139,49

% 1.074.300 38,24 95,47 3,53%

SANEAMENTO SAPR4

13,75 14,51 0,76 5,53% 13,70 5,91% 13,50 7,48% 13,83 4,92% 13,73 5,68% 13,50 7,48% 10,70 35,61% 10,25 41,56%

684.000 8,21 14,52 7,72%

SANEAMENTO SBSP3

39,75 40,61 0,86 2,16% 39,64 2,45% 42,19 -3,74% 44,23 -8,18% 43,18 -5,95% 43,37 -6,36% 31,50 28,92% 36,92 9,99%

1.941.200 21,96 46,34 4,31%

SANEAMENTO SAPR11

76,96 79,00 2,04 2,65% 73,79 7,06% 74,72 5,73% 77,50 1,94% 74,17 6,51% 74,01 6,74% 61,50 28,46% 54,50 44,95%

870.400 40,79 79,50 3,92%

SANEAMENTO CSMG3

60,25 62,42 2,17 3,60% 60,46 3,24% 60,47 3,22% 60,23 3,64% 62,33 0,14% 59,61 4,71% 61,53 1,45% 45,62 36,83%

681.300 38,29 66,19 12,13

%

SAÚDE AALR3

15,77 15,90 0,13 0,82% 15,82 0,51% 15,30 3,92% 15,50 2,58% 14,82 7,29% 15,70 1,27% 13,31 19,46% 15,30 3,92%

148.800 11,17 17,23 0,00%

SAÚDE GBIO33

8,81 8,70 -0,11 -1,25% 9,23 -5,74% 8,75 -0,57% 8,62 0,93% 8,01 8,61% 8,75 -0,57% 8,29 4,95% 16,05 -45,79%

247.800 7,30 17,60 0,00%

SAÚDE GNDI3

32,84 32,64 -0,20 -0,61% 32,70 -0,18% 33,51 -2,60% 34,00 -4,00% 34,61 -5,69% 33,58 -2,80% 29,08 12,24% 20,25 61,19%

714.000 18,05 35,65 0,00%

SAÚDE FLRY3

20,38 20,36 -0,02 -0,10% 21,24 -4,14% 21,50 -5,30% 22,19 -8,25% 22,00 -7,45% 22,28 -8,62% 19,78 2,93% 28,47 -28,49%

1.708.300 19,22 29,30 4,20%

SAÚDE HYPE3

28,90 27,78 -1,12 -3,88% 29,93 -7,18% 31,60 -

12,09%

31,33 -11,33% 32,47 -14,44% 31,85 -12,78% 30,20 -8,01% 37,00 -24,92%

5.973.100 25,31 38,07 5,01%

SAÚDE PARD3

19,20 19,45 0,25 1,30% 19,40 0,26% 19,52 -0,36% 19,47 -0,10% 19,61 -0,82% 19,32 0,67% 18,70 4,01% 30,75 -36,75%

68.000 14,06 33,87 2,81%

SAÚDE PFRM3

4,38 4,34 -0,04 -0,91% 4,46 -2,69% 4,56 -4,82% 4,20 3,33% 4,22 2,84% 4,17 4,08% 3,93 10,43% 6,95 -37,55%

34.000 3,63 7,05 0,00%

SAÚDE QUAL3

15,00 15,07 0,07 0,47% 15,62 -3,52% 15,16 -0,59% 16,21 -7,03% 15,85 -4,92% 15,85 -4,92% 12,89 16,91% 28,85 -47,76%

1.357.400 11,02 29,77 8,21%

SAÚDE RADL3

58,95 59,32 0,37 0,63% 58,51 1,38% 60,23 -1,51% 62,45 -5,01% 62,29 -4,77% 62,00 -4,32% 57,15 3,80% 82,00 -27,66%

1.182.400 55,26 82,40 0,84%

SEGUROS WIZS3

7,82 7,89 0,07 0,90% 7,90 -0,13% 7,95 -0,75% 8,05 -1,99% 7,68 2,73% 8,05 -1,99% 7,01 12,55% 12,41 -36,42%

174.900 6,75 12,85 6,48%

SEGUROS BBSE3

27,14 27,40 0,26 0,96% 27,68 -1,01% 30,24 -9,39% 31,40 -12,74% 29,99 -8,64% 31,06 -11,78% 27,59 -0,69% 30,55 -10,31%

5.988.800 22,81 31,87 7,40%

SEGUROS ODPV3

15,98 15,97 -0,01 -0,06% 16,51 -3,27% 16,25 -1,72% 16,42 -2,74% 16,34 -2,26% 16,35 -2,32% 13,75 16,15% 16,07 -0,62%

646.400 11,93 16,68 1,63%

SEGUROS PSSA3

58,40 59,67 1,27 2,17% 59,04 1,07% 60,71 -1,71% 56,57 5,48% 54,64 9,21% 56,08 6,40% 52,15 14,42% 42,89 39,12%

1.004.600 38,25 63,47 5,40%

SHOPPINGS CENTER

ALSC3

19,89 20,15 0,26 1,31% 19,99 0,80% 19,76 1,97% 20,33 -0,89% 20,00 0,75% 20,32 -0,84% 19,12 5,39% 17,72 13,71%

766.000 12,94 20,47 0,83%

SHOPPINGS CENTER

BRML3

13,49 13,52 0,03 0,22% 13,82 -2,17% 13,91 -2,80% 14,30 -5,45% 14,26 -5,19% 14,55 -7,08% 13,07 3,44% 12,15 11,28%

6.441.100 8,91 14,61 0,00%

SHOPPINGS CENTER

IGTA3

42,77 43,32 0,55 1,29% 43,50 -0,41% 44,15 -1,88% 44,59 -2,85% 41,81 3,61% 44,55 -2,76% 41,60 4,13% 39,86 8,68%

525.900 28,57 45,30 2,33%

SHOPPINGS CENTER

MULT3

24,85 25,45 0,60 2,41% 25,47 -0,08% 25,34 0,43% 26,12 -2,57% 25,10 1,39% 26,03 -2,23% 24,31 4,69% 23,22 9,60%

3.167.000 17,05 26,67 2,84%

SHOPPINGS CENTER

SSBR3

30,64 30,50 -0,14 -0,46% 30,03 1,57% 28,69 6,31% 30,00 1,67% 28,90 5,54% 29,75 2,52% 25,77 18,35% 23,40 30,34%

6.100 18,20 31,50 2,20%

SIDERURGIA E METALURGIA

FESA4

25,81 26,30 0,49 1,90% 25,78 2,02% 24,47 7,48% 23,05 14,10% 23,30 12,88% 23,06 14,05% 20,45 28,61% 23,35 12,63%

318.000 17,16 26,55 5,21%


GGBR4

15,10 15,18 0,08 0,53% 15,48 -1,94% 15,35 -1,11% 15,80 -3,92% 15,99 -5,07% 15,65 -3,00% 14,82 2,43% 16,11 -5,77%

12.567.500

13,09 18,53 1,83%



GOAU4

7,09 7,27 0,18 2,54% 7,32 -0,68% 7,17 1,39% 7,51 -3,20% 7,54 -3,58% 7,45 -2,42% 6,94 4,76% 7,82 -7,03%

12.708.500

5,88 8,66 1,76%


CSNA3

11,53 12,40 0,87 7,55% 10,14 22,29

% 9,85

25,89%

10,10 22,77% 10,37 19,58% 10,20 21,57% 8,84 40,27% 10,23 21,21%

30.544.700

7,35 12,64 7,79%


USIM5

9,50 9,92 0,42 4,42% 9,40 5,53% 9,62 3,12% 9,69 2,37% 9,80 1,22% 9,81 1,12% 9,22 7,59% 12,01 -17,40%

23.068.500

6,88 12,88 0,67%

TECNOLOGIA CARD3

7,50 7,50 0,00 0,00% 7,44 0,81% 7,49 0,13% 7,40 1,35% 7,59 -1,19% 7,38 1,63% 6,89 8,85% 11,99 -37,45%

59.500 5,84 12,65 6,95%

TECNOLOGIA LINX3

26,00 26,99 0,99 3,81% 29,04 -7,06% 29,40 -8,20% 29,70 -9,12% 31,20 -13,49% 29,92 -9,79% 32,60 -17,21% 19,84 36,04%

2.562.600 14,71 35,28 0,69%

TECNOLOGIA TOTS3

33,50 33,91 0,41 1,22% 33,34 1,71% 32,30 4,98% 33,15 2,29% 33,60 0,92% 33,26 1,95% 27,15 24,90% 31,82 6,57%

200.900 23,36 34,91 1,39%

TECNOLOGIA POSI3

2,35 2,37 0,02 0,85% 2,37 0,00% 2,32 2,16% 2,39 -0,84% 2,36 0,42% 2,36 0,42% 2,24 5,80% 3,36 -29,46%

73.700 2,02 3,84 0,00%

TECNOLOGIA SNSL3

27,50 27,50 27,50 0,00% 27,45 0,18% 26,32 4,48% 25,34 8,52% 26,40 4,17% 25,31 8,65% 28,01 -1,82%

0 20,52 30,25 0,88%

TECNOLOGIA VLID3

19,84 19,75 -0,09 -0,45% 21,00 -5,95% 19,55 1,02% 20,85 -5,28% 20,53 -3,80% 20,89 -5,46% 18,00 9,72% 19,93 -0,90%

215.700 12,16 21,41 2,52%

TELECOM OIBR3

1,51 1,54 0,03 1,99% 1,49 3,36% 1,42 8,45% 1,34 14,93% 1,29 19,38% 1,30 18,46% 1,25 23,20% 3,81 -59,58%

35.426.000

1,23 3,52 0,00%

TELECOM OIBR4

1,53 1,57 0,04 2,61% 1,52 3,29% 1,45 8,28% 1,41 11,35% 1,35 16,30% 1,34 17,16% 1,26 24,60% 3,60 -56,39%

3.785.100 1,25 4,09 0,00%

TELECOM TELB4

28,40 28,15 -0,25 -0,88% 28,27 -0,42% 29,49 -4,54% 30,30 -7,10% 28,45 -1,05% 29,10 -3,26% 22,60 24,56% 21,35 31,85%

3.500 14,00 33,98 0,00%

TELECOM VIVT4

47,86 48,34 0,48 1,00% 48,15 0,39% 47,79 1,15% 49,20 -1,75% 47,77 1,19% 48,69 -0,72% 46,23 4,56% 50,93 -5,09%

1.600.500 37,20 53,07 6,68%

TELECOM TIMP3

12,25 12,40 0,15 1,22% 11,95 3,77% 11,79 5,17% 12,59 -1,51% 12,55 -1,20% 12,40 0,00% 11,85 4,64% 13,97 -11,24%

5.328.900 10,53 16,22 2,37%

VAREJO ALPA4

19,62 19,07 -0,55 -2,80% 19,30 -1,19% 19,82 -3,78% 20,14 -5,31% 20,20 -5,59% 20,06 -4,94% 17,02 12,04% 16,75 13,85%

3.078.800 10,92 20,89 5,11%

VAREJO AMAR3

6,07 6,50 0,43 7,08% 6,35 2,36% 6,34 2,52% 6,37 2,04% 5,85 11,11% 6,25 4,00% 5,19 25,24% 7,15 -9,09%

578.600 3,71 7,74 0,00%

VAREJO CGRA4

25,99 26,05 0,06 0,23% 25,35 2,76% 26,15 -0,38% 26,80 -2,80% 26,01 0,15% 26,75 -2,62% 23,60 10,38% 26,63 -2,18%

1.400 20,41 27,79 5,84%

VAREJO ARZZ3

53,76 54,35 0,59 1,10% 52,46 3,60% 52,40 3,72% 55,60 -2,25% 52,36 3,80% 55,00 -1,18% 55,06 -1,29% 56,56 -3,91%

761.100 36,50 58,00 2,69%

VAREJO GUAR3

148,00 149,97 1,97 1,33% 151,00 -0,68% 148,00 1,33% 159,52 -5,99% 160,8

5 -6,76%

157,03

-4,50% 162,5

8 -7,76%

153,11

-2,05%

103.900 88,56 170,0

9 1,95%

VAREJO BTOW3

44,26 46,47 2,21 4,99% 47,35 -1,86% 44,99 3,29% 48,08 -3,35% 45,61 1,89% 50,00 -7,06% 42,02 10,59% 23,88 94,60%

1.972.200 21,72 50,45 0,00%

VAREJO BKBR3

21,12 20,77 -0,35 -1,66% 20,68 0,44% 20,30 2,32% 22,00 -5,59% 20,70 0,34% 22,00 -5,59% 20,68 0,44% 16,91 22,83%

812.700 12,77 22,62 0,00%

VAREJO CRFB3

20,05 20,27 0,22 1,10% 19,75 2,63% 19,26 5,24% 19,93 1,71% 20,01 1,30% 19,99 1,40% 18,09 12,05% 14,30 41,75%

1.686.900 14,00 20,56 1,12%

VAREJO CGRA3

24,91 25,78 0,87 3,49% 26,23 -1,72% 26,28 -1,90% 27,40 -5,91% 27,00 -4,52% 27,00 -4,52% 22,61 14,02% 27,13 -4,98%

300 19,90 28,36 6,01%

VAREJO CVCB3

61,89 60,80 -1,09 -1,76% 62,62 -2,91% 61,00 -0,33% 64,80 -6,17% 61,99 -1,92% 64,00 -5,00% 61,18 -0,62% 55,70 9,16%

1.677.700 38,18 65,33 0,88%

VAREJO HGTX3

30,14 31,10 0,96 3,19% 30,69 1,34% 31,63 -1,68% 32,16 -3,30% 29,45 5,60% 31,20 -0,32% 29,24 6,36% 23,56 32,00%

1.235.600 14,01 33,31 4,78%

VAREJO LAME4

19,22 19,43 0,21 1,09% 19,51 -0,41% 20,43 -4,89% 20,57 -5,54% 20,46 -5,03% 21,07 -7,78% 19,70 -1,37% 16,96 14,56%

5.230.500 14,06 21,32 0,53%

VAREJO LREN3

43,30 44,70 1,40 3,23% 44,15 1,25% 43,50 2,76% 45,66 -2,10% 44,44 0,59% 45,50 -1,76% 42,40 5,42% 36,23 23,38%

2.068.200 25,55 46,40 1,52%

VAREJO MGLU3

161,10 177,90 16,80 10,43

% 163,97 8,50% 170,00 4,65% 178,80 -0,50%

167,48

6,22% 179,0

7 -0,65%

181,07

-1,75% 81,42 118,50

% 3.813.700 80,07

185,99

0,57%

VAREJO NATU3

46,85 49,63 2,78 5,93% 46,70 6,27% 45,13 9,97% 48,09 3,20% 46,45 6,85% 47,43 4,64% 45,00 10,29% 34,94 42,04%

3.926.300 25,70 50,00 1,78%

VAREJO PCAR4

96,00 95,33 -0,67 -0,70% 96,65 -1,37% 93,58 1,87% 96,60 -1,31% 94,78 0,58% 97,28 -2,00% 80,98 17,72% 65,03 46,59%

1.229.400 63,53 99,38 1,25%

VAREJO SLED4

2,15 2,12 -0,03 -1,40% 2,10 0,95% 2,14 -0,93% 2,34 -9,40% 2,38 -10,92% 2,37 -10,55% 2,18 -2,75% 4,79 -55,74%

23.400 1,70 5,66 8,29%

VAREJO SGPS3

8,70 8,61 -0,09 -1,03% 9,01 -4,44% 8,66 -0,58% 8,84 -2,60% 9,18 -6,21% 8,99 -4,23% 6,90 24,78% 11,04 -22,01%

22.900 5,36 11,75 0,00%


VAREJO VVAR3

4,67 4,72 0,05 1,07% 5,28 -

10,61%

5,56 -

15,11%

5,96 -20,81% 5,49 -14,03% 6,00 -21,33% 4,39 7,52% 8,10 -41,73%

28.518.300

3,86 8,70 0,76%

VAREJO VULC3

7,87 7,89 0,02 0,25% 7,85 0,51% 7,99 -1,25% 8,13 -2,95% 8,50 -7,18% 8,18 -3,55% 7,10 11,13% 10,30 -23,40%

251.700 4,91 10,90 0,00%

VAREJO GRND3

8,56 8,74 0,18 2,10% 8,90 -1,80% 9,03 -3,21% 9,19 -4,90% 8,87 -1,47% 9,14 -4,38% 8,20 6,59% 9,68 -9,71%

707.400 6,59 10,03 5,63%

EVENTOS SHOW3

7,64 7,67 0,03 0,39% 7,85 -2,29% 7,88 -2,66% 7,85 -2,29% 7,82 -1,92% 7,86 -2,42% 7,38 3,93% 9,01 -14,87%

58.500 6,51 11,26 0,00%

Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m D.Yield

MÉDIA TOTAL 0,91% 0,04% 1,23% -0,60% -0,15% -0,15% 10,21% 12,06% 3,27%

SETOR 22/02/19 15/02/19 08/02/19 01/02/19 25/01/19 31/01/19 31/12/18 22/02/18 -

AÉREAS 1,10% -3,04% 2,27% 6,32% 11,45% 6,89% 7,62% 34,74% 0,00%

AÇUCAR E ALCOOL 1,04% 1,60% 2,27% -1,45% -2,12% -1,80% 17,53% -4,22% 2,99%

AGRICULTURA -0,72% -1,72% -2,24% -9,85% -12,72% -12,08% -8,13% 9,88% 2,06%

ALIMENTOS E BEBIDAS 0,39% -1,44% -1,31% -3,59% 0,40% -2,68% 11,61% -11,33% 1,06%

BANCOS -1,06% -2,16% -0,57% -1,05% 1,22% -1,04% 13,32% 29,83% 5,86%

CONCESSÕES 2,09% -1,55% -1,33% -3,24% -1,56% -2,74% 20,38% 3,10% 7,78%

CONSTRUÇÃO CIVIL 0,01% -1,87% -2,90% -6,92% -8,24% -7,60% 0,53% 6,21% 3,17%

EDUCACIONAL 1,69% -0,28% -1,88% -7,48% -5,43% -7,44% 19,91% -29,42% 2,47%

ENERGIA ELÉTRICA 0,43% -0,49% 0,21% -1,72% 0,04% -1,33% 10,83% 24,35% 5,01%

EXPLORAÇÃO DE IMÓVEIS 2,81% -0,90% 4,17% 0,86% -0,44% 2,66% 4,62% -8,58% 2,86%

FINANCEIRO - NÃO BANCOS 3,36% 3,13% 6,51% -0,87% 5,57% 0,26% 25,73% -13,30% 5,06%

INDÚSTRIA 0,70% 0,62% 4,22% 1,13% 0,75% 1,71% 5,64% 3,55% 3,51%

INDUSTRIA 1,36% 0,96% -0,46% -3,48% -2,42% -3,51% 8,17% 16,53% 1,89%

INDÚSTRIAL QUÍMICA -0,81% -0,35% -1,48% 4,01% 5,66% 5,09% 6,92% 48,38% 2,77%

INFRAESTRUTURA -3,33% -4,02% -5,58% -9,78% -11,55% -9,38% -4,02% 6,56% 0,11%

LOCAÇÃO DE VEÍCULOS 0,81% -0,16% 5,44% 5,49% 7,71% 4,16% 16,26% 37,86% 1,90%

LOGÍSTICA 1,09% -1,40% 3,56% 0,62% 1,18% 0,25% 11,99% 50,53% 1,40%

MATERIAIS DE CONSTRUÇÃO 2,11% 1,11% 1,32% -2,08% -7,09% -1,64% 4,32% 5,36% 2,61%

MINERAÇÃO 3,53% 2,67% 7,72% 1,06% -16,87% 3,01% -8,33% -6,61% 5,86%

ÓLEO, GÁS E PETROQUÍMICO 1,51% 0,36% 7,14% 5,20% 6,39% 4,89% 20,49% 17,99% 5,05%

PAPEL E CELULOSE -0,56% 1,50% -3,36% -1,41% -2,30% 0,45% 19,52% 58,15% 1,79%


PROGRAMA DE FIDELIZAÇÃO 0,13% 1,06% 4,32% 7,05% 11,13% 6,79% 9,70% -33,41% 10,10%

RESSEGUROS -1,54% 2,47% 4,70% 7,59% 6,22% 9,55% 11,91% 139,49% 3,53%

SANEAMENTO 3,49% 4,67% 3,17% 0,58% 1,60% 3,14% 23,61% 33,33% 7,02%

SAÚDE -0,39% -2,37% -2,66% -3,21% -2,15% -3,11% 7,41% -20,42% 2,34%

SEGUROS 0,99% -0,84% -3,40% -3,00% 0,26% -2,42% 10,61% -2,06% 5,23%

SHOPPINGS CENTER 0,95% -0,06% 0,81% -2,02% 1,22% -2,08% 7,20% 14,72% 1,64%

SIDERURGIA E METALURGIA 3,39% 5,44% 7,35% 6,43% 5,01% 6,26% 16,73% 0,73% 3,45%

TECNOLOGIA 1,09% -1,75% 0,05% -1,18% -1,43% -1,18% 6,79% -4,50% 2,07%

TELECOM 1,19% 2,08% 3,70% 3,18% 6,92% 6,33% 16,31% -20,09% 1,81%

VAREJO 1,78% 0,17% 0,17% -3,99% -1,20% -3,90% 7,57% 13,55% 2,32%

EVENTOS 0,39% -2,29% -2,66% -2,29% -1,92% -2,42% 3,93% -14,87% 0,00%

https://sites.google.com/view/dlombelloplanilhas/










Documents

Radar Dica de Hoje...RADAR DICA DE HOJE 111 Data de Análise: Dia 1Sem 2Sem 3Sem 4Sem Mês Ano 12m 22/02/19 Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx Min Máx