BDI - BM&F Bovespabvmf.bmfbovespa.com.br/download/BOLETINSDIARIOS/bdi_00...2020/10/30 · ESTÁVEIS 1 SEM NEG. - TOTAL 145 MÁXIMO NO ANO 4.205 - 23 JAN MÍNIMO NO ANO 2.292 - 23

1

BDI BoletIm DIárIo De Informações

S e g m e n t o B o v e s p a

REFERENTE A SEXTA-FEIRA - 30 DE OUTUBRO 2020 - Nº 209

FECHAMENTO DO IBOVESPA: 93.952 -2,72%VOLUME NEGOCIADO NO PERÍODO DIURNO: 30.346.833.062,36QUANTIDADE DE NEGÓCIOS NO PERÍODO DIURNO: 4.392.103

COMPORTAMENTO NO DIA

IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 96.578 15.831MÍNIMO 93.559 15.324MÁXIMO 96.578 15.833FECHAMENTO 93.952 15.388MÉDIA ARITMÉTICA 94.570 15.499MÉDIA PONDERADA 94.530 15.492ÍNDICE PARA LIQUIDAÇÃO 94.065 15.410MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES

IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 3 2BAIXAS 74 48ESTÁVEIS - -SEM NEG. - -TOTAL 77 50MÁXIMO NO ANO 119.527 - 23 JAN 19.475 - 23 JANMÍNIMO NO ANO 63.569 - 23 MAR 10.190 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOS

IBOVESPA IBrX 50

NO DIA -2,72% -2,79%ONTEM +1,27% +1,41%NA SEMANA 0% 0%EM UMA SEMANA -7,22% -7,26%NO MÊS -0,69% -0,54%EM UM MÊS -0,69% -0,54%NO ANO -18,76% -18,50%EM UM ANO -13,33% -13,47%

Índice

Índices, Comportamento CAPA A1Resumo das operações A6Ações - maiores o scilações/mais negociadas A7Informativos A08Renda Fixa Privada A16

CLEARINGTermo, Custódia e Tesouro Direto A19Cotações: A vista, termo e opções B1After Market C1

OUTROS Fundos de Investimento D1

clearing de ações - médias diárias de negociação

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS MÉDIA DIÁRIA

médias diárias em um ano r$ milHões

50

60

70

80

90

100

110

120

130

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

16.625,5119.556,87

22.935,48 23.314,99

29.301,7534.246,37

28.448,6826.061,62

32.270,6928.618,26 30.624,06

27.460,69 27.611,80

02.5005.0007.50010.00012.50015.00017.50020.00022.50025.00027.50030.00032.50035.00037.500

out nov dez jan/2020 fev mar abr mai jun jul ago set out

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

iBoVesPa - em um ano

DIA 30.346,83 4.392.103MES 27.752,25 3.567.260MES ANTERIOR 27.460,69 3.314.706TRIMESTRE 27.752,25 3.567.260TRIMESTRE ANTERIOR 28.892,30 3.403.915SEMESTRE 28.613,92 3.443.801SEMESTRE ANTERIOR 28.991,71 3.545.334ANO 28.836,25 3.503.555ANO ANTERIOR 17.270,30 1.740.290

2

Boletim Diário De informações Segmento Bovespa

iBrX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 41.095MÍNIMO 39.806MÁXIMO 41.095FECHAMENTO 39.975MÉDIA ARITMÉTICA 40.238MÉDIA PONDERADA 40.218


AÇÕES

ALTAS 3BAIXAS 97ESTÁVEIS -SEM NEG. -TOTAL 100MÁXIMO NO ANO 50.491 - 23 JANMÍNIMO NO ANO 26.895 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -2,72%ONTEM +1,22%NA SEMANA 0%EM UMA SEMANA -7,10%NO MÊS -0,55%EM UM MÊS -0,55%NO ANO -17,87%EM UM ANO -11,95%

iBrasilCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iseCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ico2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



ieeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS -BAIXAS 18ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 81.871 - 04 MARMÍNIMO NO ANO 51.681 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,50%ONTEM +0,12%NA SEMANA 0%EM UMA SEMANA -3,47%NO MÊS +2,02%EM UM MÊS +2,02%NO ANO -8,71%EM UM ANO +4,06%

indXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS -BAIXAS 39ESTÁVEIS -SEM NEG. -TOTAL 39MÁXIMO NO ANO 23.142 - 22 JANMÍNIMO NO ANO 11.926 - 18 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -3,22%ONTEM -0,02%NA SEMANA 0%EM UMA SEMANA -8,10%NO MÊS +1,58%EM UM MÊS +1,58%NO ANO -6,44%EM UM ANO +6,69%

3


iconsumoCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imoBiliarioCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 892MÍNIMO 859MÁXIMO 892FECHAMENTO 863MÉDIA ARITMÉTICA 869MÉDIA PONDERADA 867


AÇÕES

ALTAS -BAIXAS 18ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 1.526 - 23 JANMÍNIMO NO ANO 658 - 23 MAR


iFinanceiroCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imaT BasicosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS -BAIXAS 10ESTÁVEIS -SEM NEG. -TOTAL 10MÁXIMO NO ANO 4.544 - 23 OUTMÍNIMO NO ANO 2.052 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,72%ONTEM +1,86%NA SEMANA 0%EM UMA SEMANA -5,02%NO MÊS +6,71%EM UM MÊS +6,71%NO ANO +19,58%EM UM ANO +47,97%

uTiliTiesCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS -BAIXAS 24ESTÁVEIS -SEM NEG. -TOTAL 24MÁXIMO NO ANO 9.220 - 19 FEVMÍNIMO NO ANO 5.347 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -1,86%ONTEM +0,19%NA SEMANA 0%EM UMA SEMANA -4,34%NO MÊS +0,06%EM UM MÊS +0,06%NO ANO -14,63%EM UM ANO -4,57%

iVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



4


igcCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 18BAIXAS 192ESTÁVEIS 2SEM NEG. -TOTAL 212MÁXIMO NO ANO 19.109 - 23 JANMÍNIMO NO ANO 10.085 - 23 MAR


igc TradeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ignmCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -2,89%ONTEM +1,58%NA SEMANA 0%EM UMA SEMANA -6,48%NO MÊS -1,23%EM UM MÊS -1,23%NO ANO -8,92%EM UM ANO +0,98%

iTagCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



midlarge caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



small caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



5


i diVidendosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -2,08%ONTEM +0,61%NA SEMANA 0%EM UMA SEMANA -6,03%NO MÊS +0,65%EM UM MÊS +0,65%NO ANO -20,56%EM UM ANO -11,02%

iFiXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



BdrXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 11.495MÍNIMO 11.048MÁXIMO 11.495FECHAMENTO 11.118MÉDIA ARITMÉTICA 11.172


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 54MÁXIMO NO ANO 11.739 - 13 OUTMÍNIMO NO ANO 6.770 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -3,47%ONTEM +1,81%NA SEMANA 0%EM UMA SEMANA -3,80%NO MÊS -1,75%EM UM MÊS -1,75%NO ANO +48,79%EM UM ANO +60,25%

6


resumo das oPerações realiZadas PerÍodo diurnoDISCRIMINAÇÃO NEGÓCIOS TÍTULOS MIL PART. (%) VALOR EM R$ MIL PART. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 30/10/2020DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.958.222 1.321.566 57,18 26.316.117,12 86,70FRACIONARIO 528.095 6.408 0,27 133.247,27 0,43DEMAIS ATIVOS 707.703 216.728 9,37 2.941.291,01 9,69TOTAL A VISTA 4.194.020 1.544.704 66,84 29.390.655,42 96,83EX OPC COMPRA 24 100 0,00 1.700,00 0,00TERMO 2.571 10.895 0,47 216.874,54 0,71OPCOES COMPRA 110.795 441.832 19,11 221.726,73 0,73OPCOES VENDA 81.827 313.123 13,54 324.614,85 1,06OPC.COMP.INDICE 1.746 55 0,00 60.898,41 0,20OPC.VEND.INDICE 669 56 0,00 124.979,88 0,41TOTAL DE OPCOES 195.037 755.068 32,67 732.219,89 2,41BOVESPAFIX 74 64 0,00 3.935,65 0,01TOTAL GERAL 4.392.177 2.310.900 100,00 30.350.768,71 100,00PARTIC. AFTER MARKET 14.274 10.489 0,45 167.289,78 0,55PARTIC. NOVO MERCADO 2.258.393 1.102.344 47,70 17.305.414,14 57,01PARTIC. NIVEL 1 634.764 505.742 21,88 5.050.518,40 16,64PARTIC. NIVEL 2 453.299 463.140 20,04 3.694.396,66 12,17PARTIC BALCÃƒO ORGANIZADO 377 4 0,00 1.447,54 0,00PARTIC. MAIS 201 32 0,00 455,15 0,00PARTIC. IBOVESPA 2.223.725 1.065.155 46,09 22.605.412,03 74,48PARTIC. IBrX 50 1.781.748 922.657 39,92 19.320.039,46 63,65PARTIC. IBrX 100 2.481.720 1.142.248 49,42 24.255.183,19 79,91PARTIC. IBrA 2.816.538 1.264.560 54,72 25.631.732,46 84,45PARTIC. MIDLARGE 1.759.535 796.209 34,45 19.902.950,36 65,57PARTIC. SMALL 1.052.956 465.287 20,13 5.709.683,95 18,81PARTIC. ISE 847.642 358.801 15,52 8.074.770,18 26,60PARTIC. ICO2 979.483 478.626 20,71 10.462.971,07 34,47PARTIC. IEE 204.935 62.001 2,68 1.562.470,84 5,14PARTIC. INDX 744.284 302.795 13,10 5.860.497,13 19,30PARTIC. ICONSUMO 1.147.630 503.833 21,80 9.535.956,63 31,41PARTIC. IMOBILIARIO 231.449 77.980 3,37 1.001.584,15 3,30PARTIC. IFINANCEIRO 477.027 282.597 12,22 5.107.620,34 16,82PARTIC. IMAT 272.595 116.758 5,05 3.814.688,13 12,56PARTIC. UTIL 257.847 77.102 3,33 1.938.945,52 6,38PARTIC. IVBX 2 1.257.164 570.592 24,69 10.424.949,43 34,34PARTIC. IGC 2.749.081 1.225.418 53,02 24.815.214,38 81,76PARTIC. IGCT 2.677.255 1.194.350 51,68 24.499.424,00 80,72PARTIC. IGNM 1.918.618 808.256 34,97 16.651.663,39 54,86PARTIC. ITAG ALONG 2.642.850 1.182.563 51,17 24.053.407,71 79,25PARTIC. IDIV 575.179 247.339 10,70 4.540.207,45 14,95PARTIC. IFIX 252.425 3.247 0,14 220.416,97 0,72PARTIC. BDRX 21.996 2.421 0,10 193.222,68 0,63

A9

AZEVEDO

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

ON ES 11,18 99,9 FIP CONQUEST CI 3,76 25,5

METTLER-TOLE DRN 574,34 70,6 FII MAUA DIR 0,16 20,0

EXPEDITORS I DRN 253,94 64,5 TWITTER DRN 122,00 19,3

KEYSIGHT TEC DRN 298,08 36,6 HOLLYFRONTIE DRN 104,50 17,7

IPG PHOTONIC DRN 535,50 26,3 DOMMO DIR ORD 0,16 15,7

MAXIM INTEGR DRN 400,60 25,6

AZEVEDO PN ES 4,22 25,0

FII MTGESTAO CI MB 144,99 15,9

13,048,99DRN INVEST BCORP

GENUINE PART DRN 258,96 11,9

IGB S/A

FII XP PROP

DISH NETWORK

TERRA SANTA

GEOPARK LTD DRN

BNS ORD NM

DRN

DIR

ON

38,93

6,01

146,27

0,30

5,03 14,7

14,2

13,0

12,8

11,9(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

B2W DIGITAL ON NM 8,9

6,7

5,9

5,9

5,5

5,5

5,5

5,4

5,2

5,275,83

27,00

37,45

4,29

12,18

15,69

23,23

17,16

75,24

ON NM

ON NM

PN N1

PN N2

ON

ON NM

ON NM

ON NM

ON NMWEG

TOTVS

LOJAS RENNER

COGNA ON

AMBEV S/A

GOL

LOJAS AMERIC

VIAVAREJO

CIA HERING

0,0

0,4

0,942,54

6,14

18,34ON NM

ON NM

PN TELEF BRASIL

IRBBRASIL RE

RUMO S.A.

15,91

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

ISHARES BOVA

VALE

VIAVAREJO

PETROBRAS

BRADESCO PN N1 1.157.125 3,9

4,11.227.368PN N2

ON NM 1.371.330 4,6

5,61.676.290ON NM

CI 1.902.595 6,4

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


AMBEV S/A

MARFRIG

ITAUSA

BRASIL ON NM

ON NM

PN N1

ON NM

ON 6.154

7.005

9.186

47.197

52.145 24,0

21,7

4,2

3,2

2,8

VALE

PRAZOPRAZOPRAZOPRAZO

31

31

60

180

17

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPV IBOVE FM

OPV PETRE FM

OPC PETR

OPV IBOVE

OPV IBOVE FM IBO

IBO

PN N2

PN N2

IBO 12.449

12.692

14.274

15.086

37.391 5,1

2,0

1,9

1,7

1,7

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

dez/2020

dez/2020

nov/2020

nov/2020

nov/2020

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

94.000,00

82.000,00

19,20

19,95

90.000,00

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 204/2020 - 30/10/2020

8


Informativos

Participação dos Investidores

INVESTIDORES NO VOLUME TOTAL DA B3

Tipos de Compras VendasInvestidores R$ mil Part. % R$ mil Part. %

ESTABILIZAÇÃO NO PREGÃO DO DIA 30/10/2020.Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Hidrovias do Brasil (HBSA3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Sequoia (SEQL3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Grupo Mateus (GMAT3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Track & Field Co SA (TFCO4).

ENCERRAMENTO DE ATIVIDADE DE FORMADOR DE MERCADO - OPTIVER (OPÇÕES)"A partir de 03/11/2020, a Optiver V.O.F deixará de exercer a atividade de Formador de Mercado para as Opções das Ações CPLE6, CSAN3, WEGE3 e SBSP3.”

CREDENCIAMENTO FORMADOR DE MERCADO - INFINOX (FUTUROS)"A partir de 03/11/2020, a Infinox Capital Limited iniciará a atividade de Formador de Mercado para o Contrato Futuro de Micro S&P 500 (WSP)."

CREDENCIAMENTO FORMADOR DE MERCADO - HEADLANDS (VISTA)"A partir de 03/11/2020, a Headlands Technologies iniciará a atividade de Formador de Mercado para as cotas do ETF SMAL11."

CREDENCIAMENTO FORMADOR DE MERCADO - GREENPOST TRADING (VISTA)"A partir de 03/11/2020, a GreenPost Trading iniciará a atividade de Formador de Mercado para as ações ordinárias de brMalls (BRML3)."

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www.b3.com.br, em Serviços/ Saiba mais/ Leilões/Bolsa de Valores preferencial classe “A”, ou por ação preferencial classe “B”.

ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: BIOTOSCANA INVESTMENTS S.A. – leilão por alienação de controle e descontinuação do programa de BDRsCONSTRUTORA SULTEPA S.A. – leilão para aquisição de ações;

Dados acumulados entre: 01/10/2020 e 28/10/2020

Investidores Individuais R$119.349.580,00 11,46% R$117.365.167,00 11,27% Clubes de Investimento R$1.227.126,00 0,12% R$1.135.507,00 0,11% Institucionais R$122.491.225,00 11,76% R$129.723.059,00 12,45% Investidor Estrangeiro R$250.484.965,00 24,05% R$247.311.730,00 23,74% Empresas Públicas e Privadas R$5.180.727,00 0,50% R$4.039.092,00 0,39% Instituições Financeiras R$21.930.400,00 2,11% R$21.210.773,00 2,04% Outros R$169.579,00 0,02% R$49.802,00 0,00%

9


LEILÃO DE VENDA DE AÇÕES POR DETERMINAÇÃO JUDICIAL A REALIZAR-SE NA B3 EM 03/11/2020

DATA/HORA 03/11/2020, das 17h55 às 18h00

INTERMEDIADORA AGORA CTVM S/A - 039

Em decorrência de ordens judiciais e em razão do disposto na Instrução CVM nº 168/91, no Regulamento de Negociação da B3 e no Manual de Procedimentos Operacionais de Negociação da B3, será realizado leilão especial para a venda de ações dos ativos relacionados na tabela disponível em www.b3.com.br/Produtos e Serviços/Leilões/Bolsa de Valores.

NOTA DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão.

LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 03/11/2020

PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIA

P.ACUCAR-CBD ON NM PCAR3F 40 (1)

(1) Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.


INTERMEDIADORA GUIDE INVESTIMENTOS S.A. CV – 15

A presente venda está em conformidade com o Protocolo do BACENJUD nº 20190005845940 de 23/07/2019, 5ª Vara Subs. de Uberlândia e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: • Será permitida a livre interferência de compradores e vendedores no leilão; e

•Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 10/11/2020.



ITAUUNIBANCO ON N1 ITUB3 1.130 (1)




A presente venda está em conformidade com o Processo nº 0001125-18.2020.8.26.0223, Decisão de 20/07/2020, 2ª Vara Cível da Comarca de Guarujá e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: •Será permitida a livre interferência de compradores e vendedores no leilão; e Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 10/11/2020.

10




PETROBRAS PN N2 PETR4 167 (1)




A presente venda está em conformidade com o Protocolo BACENJUD nº 20200006580029, de 22/07/2020, Vara do Trabalho de Três Corações e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.


• Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 10/11/2020.



FII GP RCFA CI RCFA11 878 (1)




A presente venda está em conformidade com o Protocolo BACENJUD nº 20200006856415, de 19/06/2020, 76ª VT do Rio de Janeiro e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.





ITAUUNIBANCO PN N1 ITUB4 510 (1)




A presente venda está em conformidade com o Processo nº 0010321-32.2007.8.16.0001, Ofício de 12/06/2020, 20ª Vara Cível de Curitiba e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.



11




CEMIG PN N1 CMIG4 700 (1)




A presente venda está em conformidade com o Processo nº 0010890-48.2018.5.03.0037, Despacho de 14/09/2020, 3ª Vara do Trabalho de Juiz de Fora e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.





SANTANDER BR ON SANB3 1.796 R$ 12,72 por ação

SANTANDER BR PN SANB4 1.720 R$ 14,44 por ação


INTERMEDIADORA SANTANDER CCVM S/A – 27

A presente venda está em conformidade com o Processo nº 5104198-30.2019.8.13.002, Ofício de 07/01/2020, 4ª Vara de Sucessões e Ausência da Comarca de Belo Horizonte – MG e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.





INEPAR ON INEP3F 7 R$ 4,56 por ação



A presente venda está em conformidade com o Protocolo BACENJUD nº 20200007171407, de 23/06/2020, 1ª Vara Cível do Foro Regional de São Paulo e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3:• Será permitida a livre interferência de compradores e vendedores no leilão; e


12




CEMIG PN N1 CMIG4 6.246 R$ 9,36 por ação



A presente venda está em conformidade com o Processo nº 0030229-64.2005.8.26.0002, Ofício de 07/02/2020, 1ª Vara da Família e Sucessões da Comarca de São Paulo e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.



13


Oferta Pública / Leilão Especial

LEILÃO ESPECIAL DE VENDA DE AÇÕES ORDINÁRIAS DA BRAZIL ENERGY S.A. DE PROPRIEDADE DO NOVA ENERGY I FUNDO DE INVESTIMENTO EM PARTICIPAÇÕES MULTIESTRATÉGIA CÓDIGO: BNRG3L CÓDIGO ISIN: – BRBNRGACNOR7 A REALIZAR-SE NA B3 – BRASIL BOLSA BALCÃO EM 01 DE DEZEMBRO DE 2020

A Intermediadora GENIAL INSTITUCIONAL CORRETORA DE CÂMBIO, TÍTULOS E VALORES MOBILIÁRIOS S.A., inscrita no CNPJ sob o nº 05.816.451/0001-15 (Intermediadora), informa que realizará leilão na B3 S.A. – Brasil, Bolsa, Balcão (“B3”), para venda das ações ordinárias de emissão da BRAZIL ENERGY S.A., inscrita no CNPJ sob o nº 01.291.513/0001-61 e cadastrada perante a Junta Comercial do Estado do Rio de Janeiro sob o NIRE nº 333.0026821-9 (“BRAZIL ENERGY S.A.” ou “Emissora”) detidas pelo NOVA ENERGY I FUNDO DE INVESTIMENTO EM PARTICIPAÇÕES MULTIESTRATÉGIA (“FIP Nova Energy” ou “Vendedora”), inscrito no CNPJ sob o nº 11.472.922/0001-18, gerido pela BRPP Gestão de Produtos Estruturados, inscrita no CNPJ sob o nº 22.119.959/0001-83 (“Gestora”) e administrado pela BNY Mellon Serviços Financeiros Distribuidora de Títulos e Valores Mobiliários S.A., inscrita no CNPJ sob o nº 02.201.501/0001-61 (“Administradora”), observados os procedimentos e condições abaixo indicados (“Leilão Especial de Venda”):

1. INFORMAÇÕES PRELIMINARES

1.1. Edital. Este Edital foi preparado com o objetivo de atender as disposições aplicáveis constantes do Regulamento de Negociação da B3 (“Regulamento B3”) e do Manual de Procedimentos Operacionais de Negociação da B3 (“Manual B3”), e contém as informações necessárias para a participação dos interessados no Leilão objeto do presente Edital.

Este Edital e os demais documentos referentes ao Leilão encontram-se disponíveis no website da B3 (http://www.b3.com.br/pt_br/produtos-e-servicos/negociacao/leiloes/), observado que a Vendedora, a Intermediadora, a Gestora e a Administradora não se responsabilizarão por quaisquer informações ou documentos obtidos ou conhecidos de forma e/ou em local diverso do disposto neste Edital.

1.2. Realização do Leilão perante a B3. A B3 autorizou a realização do Leilão em seu sistema de negociação em 28/10/2010. O Leilão está agendado para ocorrer em 01/12/2020 (“Data do Leilão”), das 12h00 às 12h30 (“Horário do Leilão”), a ser realizado por meio do Sistema Eletrônico de Negociação administrado pela B3.

1.3. Atuação da B3. A B3 atuará como mera prestadora dos serviços relativos à realização do Leilão, por meio de seu Sistema Eletrônico de Negociação, sendo observadas as regras e procedimentos estabelecidos no Regulamento B3 e no Manual B3.

1.4. Horários. Todos os horários estabelecidos neste Edital corresponderão ao horário oficial de Brasília, Distrito Federal.

1.5. Dia Útil. Para fins deste Edital, considera-se “Dia Útil” o dia em que houver sessão de negociação no [Sistema Eletrônico de Negociação] da B3.

2. DO OBJETO DO LEILÃO

2.1. Ativo Ofertado. O Leilão, a ser realizado nos termos do Regulamento B3 e do Manual B3, tem por objeto a alienação de ações ordinárias de titularidade da Vendedora e de emissão da BRAZIL ENERGY S.A., a serem adquiridas por um único investidor, consoante os termos e condições detalhados neste Edital.

2.2. Informações da Emissora. A BRAZIL ENERGY S.A., com sede na Cidade e Estado do Rio de Janeiro, na Av. Rio Branco, nº 131, sala 1302, CEP 20040-006, tem por objeto social (i) o investimento em geração e/ou distribuição de energia elétrica de diversas naturezas, tais como térmica, hidráulica, eólica, biomassa e outras fontes energéticas, no Brasil e/ou exterior; (ii) o investimento na produção de bioenergéticos, tais como etanol, biodiesel e outros produtos e subprodutos decorrentes, tais como açúcar, melaço, torta de produtos vegetais e outros; (iii) o investimento na produção e beneficiamento de produtos e subprodutos relacionados à indústria do petróleo, gás natural, voltados tanto para o mercado interno como o mercado externo; (iv) a participação como sócia ou acionista em outras sociedades, simples ou empresariais, no Brasil e/ou no exterior relacionados direta ou indiretamente aos objetivos aqui descritos; e (v) a prestação de serviços combinados de escritório e apoio administrativo. Em 08 de abril de 2020, a Ernst & Young concluiu o laudo de avaliação econômico-financeiro da BRAZIL ENERGY S.A., referente ao exercício social findo em 31 de dezembro de 2019, sendo este documento a ser utilizado como parâmetro para precificação mínima do ativo ofertado no Leilão Especial de Venda.

2.2.1. Composição do Capital social da Emissora: A Emissora possui um capital subscrito e integralizado no valor de R$

14


88.069.915,39 (oitenta e oito milhões sessenta e nove mil, novecentos e quinze reais e trinta e nove centavos), dividido em 58.413 (cinquenta e oito mil, quatrocentos e treze) ações ordinárias, nominativas e sem valor nominal, sendo facultada a adoção da forma escritural.

2.3. Restrições. As ações leiloadas encontrar-se-ão livres e desembaraçadas de quaisquer direitos reais decorrentes de garantia, ônus, encargos, gravames, usufrutos e/ou quaisquer outras formas de restrição à sua livre circulação.

2.4. Tributos. Quaisquer tributos, contribuições sociais e outros encargos fiscais porventura devidos em decorrência da realização do Leilão serão recolhidos pelo respectivo responsável tributário, assim definido na legislação tributária em vigor.

3. DO LEILÃO ESPECIAL DE VENDA

3.1 O Leilão Especial de Venda será realizado de acordo com as regras estabelecidas pelo Regulamento B3 e Manual B3, sem qualquer tipo de pré-qualificação e priorizando a livre interferência de ofertantes compradores.

3.2 Ações Objeto do Leilão. Serão objeto do Leilão 58.412 (cinquenta e oito mil, quatrocentas e doze) ações ordinárias nominativas e sem valor nominal, todas de titularidade da Vendedora, de modo que os eventuais investidores interessados na aquisição das ações leiloadas somente poderão apresentar ordens de aquisição em quantidade correspondente à sua totalidade, não sendo permitida a apresentação de ordens de aquisição parciais ou fracionárias.

3.3 Preço mínimo. O preço mínimo por ação será de R$ 341,47, atualizado pelo CDI de 31/12/19 até a Data do Leilão.

EMPRESA CÓDIGOQUANTIDADE DE AÇÕES ORDINÁRIAS

PREÇO MÍNIMO(por ação)

PREÇO TOTAL

BRAZIL ENERGY S.A. BNRG3L 58.412

R$ 341,47, atualizado pelo CDI de 31/12/19 até a Data do Leilão.

R$ 19.945.945,64, atualizado pelo CDI de 31/12/19 até a Data do Leilão.

3.3.1. O preço mínimo do Leilão corrigido pelo CDI de 31/12/19 até a Data da realização do Leilão deverá ser informado à Diretoria de Negociação Eletrônica da B3 até as 10h00 da Data da Realização do Leilão.

1.1 Data do Leilão Especial de Venda. O Leilão Especial de Venda será realizado no sistema eletrônico de negociação da B3 no dia 01/12/2020, das 12h00 às 12h30. O código para registro de ofertas será BNRG3L.

1.2 Não será permitido o registro de ofertas a preço de abertura (MOA) no Leilão Especial de Venda.

1.3 Interferência. Por se tratar de Leilão Especial de Venda de ações, não será permitida a interferência na ponta vendedora, somente sendo permitida a interferência de ofertas de compra, nos termos do item 6.5.2 do Manual B3.

1.4 Prorrogações.

3.7.1. 1ª Prorrogação: Na hipótese de alguma oferta de compra ser registrada ou alterada por qualquer um dos Investidores interessados nos últimos 5 minutos do Leilão, e esta modificação acarretar uma mudança no Preço, o horário de encerramento do Leilão será automaticamente prorrogado por mais 10 minutos (“Primeira Prorrogação”);

3.7.2 2ª Prorrogação: Se, durante a Primeira Prorrogação, ocorrer nova oferta de compra ou alteração de alguma oferta de compra por um dos Investidores interessados nos últimos 2 minutos do Leilão, e esta modificação acarretar uma mudança no Preço, o horário de encerramento do Leilão será automaticamente prorrogado por mais 5 minutos (“Segunda Prorrogação”); e

3.7.3 3ª Prorrogação: Se, durante a Segunda Prorrogação, ocorrer nova oferta de compra, ou alteração de alguma oferta de compra por um dos Investidores interessados no último minuto do Leilão, e esta modificação acarretar uma mudança no Preço, o horário de encerramento do Leilão será automaticamente prorrogado por mais 1 minuto, (“Terceira Prorrogação”); e assim sucessivamente.

3.7.4 Acompanhamento do Leilão: O Leilão poderá ser acompanhado através do site da B3 S.A - Brasil Bolsa Balcão no endereço: www.b3.com.br/pt br/produtos-e-servicos/negociacao/leiloes/acompanhamento.

2. LIQUIDAÇÃO. (i) A liquidação física e financeira da operação será efetuada diretamente entre as partes, devendo o pagamento se dar em moeda corrente nacional em até 6 (seis) dias úteis após a Data do Leilão Especial de Venda (D+6), não cabendo qualquer responsabilidade à Câmara de Compensação e Liquidação BM&FBOVESPA, que não atuará como contraparte central; (ii) caso o ofertante vencedor do Leilão Especial de Venda se enquadre no conceito de parte relacionada da Emissora ou da Vendedora, a liquidação física dependerá de prévia aprovação dos órgãos de governança do FIP Nova Energy.

3. EMOLUMENTOS. Será devido à B3 o valor equivalente a 0,35% (trinta e cinco centésimo por cento) sobre o volume

15


financeiro final apurado no Leilão Especial de Venda, a título de taxa de negociação, a ser pago pelo ofertante vencedor, por intermédio da Corretora que o representar no Leilão Especial de Venda, no sexto dia útil após a realização do Leilão Especial de Venda (D+6). Os emolumentos só serão devidos à B3 em caso de haver ofertante vencedor na realização do Leilão.

4. CONSUMAÇÃO DA ALIENAÇÃO. O ofertante vencedor consumará a transação alienando as ações objeto do Leilão Especial de Venda por meio da celebração de Contrato de Compra e Venda de Ações disponibilizado na Sala de Informação Virtual (Data Room) indicado no item 13 abaixo. Os interessados em participar do Leilão Especial de Venda se comprometem com os termos do SPA, que não são passíveis de alteração.

7. ACEITAÇÃO DO LEILÃO E CONSEQUENTE CONCLUSÃO DO CONTRATO DE COMPRA E VENDA. Ao aceitar os termos e condições deste Edital, o investidor que se sagrar vencedor do Leilão Especial de Venda concorda, de forma irrevogável e irretratável, sendo cumpridas as condições precedentes enunciadas no item 9 abaixo, em (i) concluir o negócio jurídico por meio da celebração do SPA e, por conseguinte, adquirir a totalidade, e não menos que a totalidade, das ações leiloadas de titularidade da Vendedora; e (ii) em efetuar o pagamento do Preço Total, nos termos do item 4 deste Edital.

8. ETAPAS DO LEILÃO ESPECIAL DE VENDA. O Leilão Especial de Venda obedecerá às seguintes etapas:

8.1. Manifestação de Interesse. Os interessados em participar do Leilão Especial de Venda deverão manifestar interesse mediante o envio de e-mail para [email protected] em até 3 (três) dias úteis antes da Data do Leilão Especial de Venda previsto na cláusula 3.4 (D-3). Deverão acompanhar o e-mail os seguintes documentos dos interessados: (i) Atestado de Capacidade Financeira, nos termos da Cláusula 6.2.5 do SPA; (ii) Declaração de que teve acesso e concorda com os termos de todos os documentos disponibilizados, em especial, do SPA e deste Edital; (iii) Declaração de que a proposta a ser realizada no âmbito do Leilão Especial de Venda é vinculante e será cumprida; (iv) Declaração de cumprimento das leis Anticorrupção nos termos da cláusula 6.2.6 do SPA, (v) Declaração de idoneidade (itens (i) a (v), nos termos do Anexo I); (vi) Para os interessadas: (a) Pessoa Jurídica: organograma societário até o beneficiário final com indicações das participações societárias, CNPJs e CPFs; documentação societária que comprove as informações contidas no organograma; confirmação da composição das diretorias de todas as pessoas jurídicas da estrutura e respectivos documentos comprobatórios; (b) Pessoa Física: documento de identidade e CPF válidos; (c) Fundo de Investimento: documentação societária do administrador até a identificação do(s) beneficiário(s) final(is) pessoas fisicas.

8.2. Realização do Leilão Especial de Venda: O Leilão Especial de Venda ocorrerá na data e horário informados no item 3.4. acima.

8.3. A consumação da alienação, na forma do item 6 acima, dar-se-á em transação privada entre a Vendedora e o ofertante vencedor do Leilão Especial de Venda.

9. AVALIAÇÃO DO OFERTANTE VENCEDOR. Após a conclusão do Leilão, a Administradora realizará, por conta própria e sem qualquer participação da B3, uma avaliação para verificar se o ofertante vencedor:

(i) não consta em listas de sanções econômicas internacionais/terroristas (ex.: OFAC, Conselho de Segurança das Nações Unidas, entre outros);

(ii) não está envolvido em processos ou investigações, de qualquer natureza, relacionados a infrações penais previstas na Lei ou regulamentações vigentes, ou de qualquer outro ilícito que desabone a reputação do vencedor do leilão;

(iii) não possui sede ou filial em países ou jurisdições que, de acordo com o GAFI (Grupo de Ação Financeira contra Lavagem de Dinheiro e Financiamento do Terrorismo), possuem deficiências estratégicas na prevenção à lavagem de dinheiro e combate ao financiamento do terrorismo; e

(iv) não está envolvido em indústria bélica.

9.1. Condição Precedente. A conclusão da Avaliação do Ofertante Vencedor sem a identificação de qualquer apontamento pela Administradora será condição precedente para a Liquidação.

9.2. Caso a Intermediadora registre lance vencedor no Leilão Especial de Venda e o Ofertante Vencedor não seja aprovado na diligência da Administradora, conforme previsto neste item 9, serão devidos os valores previstos no item 5 do Edital do Leilão Especial de Venda, sem que alienação seja consumada, na forma do item 6 do Edital.

9.3. A Avaliação do Ofertante Vencedor será realizada até a data prevista para a Liquidação.

10. CANCELAMENTO. A Intermediadora, com a concordância da Vendedora, reserva-se o direito de cancelar o presente Leilão a qualquer momento, até às 11h00 do Dia Útil imediatamente anterior à Data do Leilão Especial de Venda, devendo, neste caso, informar ao Diretor de Negociação Eletrônica da B3 o cancelamento do Leilão e divulgar comunicado ao mercado a esse respeito. No caso de manifestação da Intermediadora acerca da descontinuidade do Leilão Especial de Venda, a sua revogação ocorrerá de forma automática e não dependerá da obtenção de prévia ou expressa autorização da

16


B3.

11. INTERMEDIAÇÃO. (i) Responsabilidade: A Intermediadora atuará como mera prestadora de serviços, sendo contratada pela única razão de viabilizar o Leilão Especial de Venda que será realizado em ambiente de negociação eletrônica disponibilizado pela B3. Assim, a Intermediadora não se responsabiliza pelos termos contidos neste Edital, tampouco pela concretização da alienação das ações da Emissora que, conforme explicitado no item 2 acima, ocorrerá em momento posterior ao Leilão Especial de Venda, via transação privada entre as partes; (ii) Custo: Será cobrado do Comprador o equivalente a 0,2% (dois décimos por cento) do volume financeiro final apurado no Leilão Especial de Venda, a título de taxa de corretagem, devendo ser pago diretamente pelo Comprador à Intermediadora, não cabendo qualquer responsabilidade à Vendedora.

12. INFORMAÇÕES. (1) A Intermediadora não possui informações relevantes sobre a BRAZIL ENERGY S.A. que não sejam de conhecimento público; (2) Todos os custos oriundos do processo do Leilão Especial de Venda e da transação de compra e venda deverão ser suportados pelo Comprador e, caso o FIP Nova Energy venha arcar com algum desses custos, o Comprador deverá reembolsa-lo.

13. ACESSO ÀS INFORMAÇÕES. As informações, dados e documentos técnicos e financeiros relacionados à BRAZIL ENERGY S.A. poderão ser consultados via acesso à Sala de Informação Virtual (Data Room), que poderá ser acessado via o seguinte endereço eletrônico: https://1drv.ms/u/s!AoZ5EnSGPaw2aDyw9Ccy6ftC_cA?e=wtrLDd. No Anexo II pode-se verificar a lista de documentos que serão encontrados no Data Room.

14. CRONOGRAMA. O cronograma abaixo apresenta as principais datas e eventos relativos à realização do Leilão:

# Evento Data1 Publicação do Edital e início do recebimento das declarações 28/10/20202 Acesso à Sala de Informações Virtual 28/10/20203 Recebimento das declarações Até 26/11/20204 Realização do Leilão (caso não ocorra o cancelamento pela Intermediadora) 01/12/20205 Liquidação financeira 09/12/2020

15. INFORMAÇÕES ADICIONAIS. Por se tratar de companhia cujas ações não são listadas perante a B3, caso adquiridas no Leilão Especial de Venda, só poderão ser alienadas por seus adquirentes através de transações privadas. Adicionalmente, aquele que vier a adquirir as ações da BRAZIL ENERGY S.A., a partir da data da Liquidação, inclusive: (i) concorda que as demonstrações financeiras auditadas apresentam de forma justa a situação financeira da BRAZIL ENERGY S.A. nas datas dos balanços, e os resultados de suas operações para os períodos então encerrados são corretas e completas e estão em consonância com os livros e registros da BRAZIL ENERGY S.A., não existindo quaisquer direitos, obrigações, responsabilidades, passivos, dívidas e/ou contingências da BRAZIL ENERGY S.A. na presente data, ainda que relativamente ao passado; (ii) se responsabilizará integralmente por todos e quaisquer passivos, obrigações, dívidas e contingências que porventura surjam, ainda que o fato gerador se refira à data anterior à Liquidação; e (iii) aceita que a limitação dos direitos de indenização contido neste documento é justa e razoável sob as circunstâncias e de acordo com práticas condizentes com aquisições conduzidas em bases de ”porteira fechada”; (iv) concorda que deverá honrar a sua proposta econômica firme nas condições ofertadas obrigatoriamente, de forma irretratável e irrevogável, sob pena da execução.

15.1. Informações da Vendedora. Nova Energy I Fundo de Investimento em Participações Multiestratégia, inscrito no CNPJ sob o nº 11.472.922/0001-18, gerido pela BRPP Gestão de Produtos Estruturados, inscrita no CNPJ sob o nº 22.119.959/0001-83 (“Gestora”) e administrado pela BNY Mellon Serviços Financeiros Distribuidora de Títulos e Valores Mobiliários S.A., inscrita no CNPJ sob o nº 02.201.501/0001-61 (“Administradora”).

15.2. Informações da Intermediadora. A Genial Institucional Corretora de Câmbio, Títulos e Valores Mobiliários S.A. presta assessoria em leilões, buscando garantir uma negociação segura nos pregões realizados na BM&FBOVESPA.

15.3. Informações da Gestora. A BRPP Gestão de Produtos Estruturados Ltda devidamente autorizada a prestar o serviço de administrador de carteira de valores mobiliários, nos termos do Ato Declaratório nº 14.519 de 30 de setembro de 2015 é parte do Grupo Brasil Plural, possui aproximadamente R$13.1 bi sob gestão e conta com uma equipe de gestão altamente qualificada e especializada, com mais de 20 anos de atuação no mercado financeiro, sendo composta por profissionais com vasta experiência em gestão, negociação, fusões e aquisições (M&A), Private Equity e reestruturação financeira, com grande foco no setor imobiliário.

15.4. Informações da Administradora. O BNY Mellon Serviços Financeiros DTVM S.A. é uma subsidiária do BNY Mellon – companhia global de investimentos presente em 35 países. Atualmente, é um dos líderes em serviços financeiros para gestores de recursos e investidores institucionais no Brasil, prestando serviços de administração fiduciária de fundos de investimento para gestores associados à ANBIMA (Associação Nacional das Entidades dos Mercados Financeiro e

17


de Capitais) e para uma gama de investidores institucionais, com aproximadamente R$590 bilhões em ativos sob sua administração. Ao final de junho de 2020, o BNY Mellon Serviços Financeiros DTVM S.A. administrava mais de 2.500 fundos de investimento, relacionando-se com cerca de 170 gestores.

São Paulo, 28 de outubro de 2020.

O PRESENTE EDITAL NÃO IMPLICA À COMISSÃO DE VALORES MOBILIÁRIOS – CVM OU À B3 S.A. – BRASIL, BOLSA, BALCÃO, GARANTIA DE VERACIDADE DAS INFORMAÇÕES, NEM JULGAMENTO QUANTO À QUALIDADE DA EMISSORA E AÇÕES LEILOADAS OU AO PREÇO OFERTADO PELAS AÇÕES OBJETO DO LEILÃO ESPECIAL, BUSCANDO TÃO SOMENTE GARANTIR O ACESSO ÀS INFORMAÇÕES PRESTADAS.

18


RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

B5MB11 BRAD IMA-B5MF11 95,57 95,57 95,57 95,57 95,57 96,10 95,57 - 1.000 2 95.570,00

FIXA11 MIRAE FIXA F11 13,04 13,00 13,09 13,04 13,04 13,07 13,04 13,05 23.196 20 302.385,45

IB5M11 IT NOW IB5M F11 93,10 93,10 94,25 93,28 94,25 92,87 93,25 94,25 24.191 8 2.256.454,20

IMAB11 IT NOW IMA-BF11 77,50 77,15 77,50 77,40 77,43 77,64 77,40 77,44 13.971 42 1.081.358,77

IMBB11 BRAD IMA-B F11 99,62 99,62 99,62 99,62 99,62 99,97 - - 2.000 1 199.240,00

INEP-DCA610B INEPAR D61 - - - - - 0,02 - 0,50 - - -

INEP-DCA61L1 INEPAR D61 - - - - - 2,00 - 0,49 - - -

IRFM11 IT NOW IRF-MF11 64,33 64,33 64,33 64,33 64,33 64,45 64,35 64,41 10 1 643,30

TRPL-DEB71L1 TRAN PAULISTD71 N1 - - - - - 1.122,68 - 1.122,00 - - -

Preços de Referência - Renda Fixa PRivada

DEBÊNTURES - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1

30/10/2020


AGRU-DEB21 GruAirport 1.099,05 1.099,13ALGT-DEB62 Algar Telecom 1.272,61 1.272,71ANHB-DEB81 Autoban 1.185,72 1.185,81CGAS-DEB33 Comgas CGAS-DEB41 Comgas 1.284,63 1.284,73CGAS-DEB42 Comgas 1.313,09 1.313,18CGAS-DEB43 Comgas 1.203,46 1.203,55CGAS-DEB51 Comgas 1.293,77 1.293,87CMGD-DEB32 Cemig Dist 522,17 522,21CSMG-DEB2A COPASA 1.135,07 1.135,16CSMG-DEB2B COPASA 1.215,10 1.215,19CSRN-DEB71 Cosern 1.157,23 1.157,31CSRN-DEB72 Cosern 1.153,05 1.153,13ECOV-DEB22 Ecovias 1.523,70 1.523,81EGIE-DEB71 Engie Brasil 1.155,32 1.155,40EGIE-DEB72 Engie Brasil 1.161,34 1.161,43ENBR-DEB42 Energias BR 447,49 447,52ENBR-DEB43 Energias BR 1.402,49 1.402,59ENGI-DEB72 Energisa 1.247,21 1.247,30ENGI-DEB73 Energisa 1.247,21 1.247,30ENGI-DEB75 Energisa 1.249,89 1.249,98

ENGI-DEB76 Energisa 1.249,89 1.249,98INEP-DCA61 INEPAR 0,02 0,02INEP-DCA71 INEPAR 1,00 1,00LIGH-DEBE1 Light 1.144,60 1.144,69MRSA-DEB71 MRS Logist 1.367,96 1.368,06MRSA-DEB72 MRS Logist 1.495,71 1.495,82PETR-DEB61 Petrobras 1.072,00 1.072,08PETR-DEB62 Petrobras 1.042,50 1.042,58RDVT-DEB11 Rod Tiete 270,00 270,00SAIP-DEB11 Salus Infra 920,08 920,15STEN-DEB31 Sto Antonio 12.384,67 12.385,60STEN-DEB32 Sto Antonio 13.081,68 13.082,66TAEE-DEB41 Taesa 1.198,51 1.198,60TAEE-DEB51 Taesa 1.170,86 1.170,95TRPL-DEB51 Tran Paulist 1.220,13 1.220,22TRPL-DEB71 Tran Paulist 1.123,81 1.123,90VALE-DEB81 Vale 750,11 750,17VALE-DEB82 Vale 1.582,46 1.582,58VALE-DEB83 Vale 1.519,51 1.519,62VALE-DEB84 Vale 1.567,44 1.567,56VALE-DEB92 Vale 1.340,39 1.340,49

Em 30/10/2020

19


CRA - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL


CBSC-CRA12 Cibrasec 1.015,14 1.015,22 CBSC-CRA19 Cibrasec 1.005,82 1.005,90 CBSC-CRA1B Cibrasec 1.005,82 1.005,90 ECOA-CRA05 Eco Sec Agro 995,61 995,69 ECOA-CRA92 Eco Sec Agro 1.002,88 1.002,95 ECOA-CRA93 Eco Sec Agro 974,88 974,95 ECOA-CRA94 Eco Sec Agro 1.215,91 1.216,00 ECOA-CRAA4 Eco Sec Agro 1.000,90 1.000,97 ECOA-CRAC5 Eco Sec Agro 1.000,61 1.000,69 GAFL-CRA02 Gaia Agro 1.303,89 1.303,98 GAFL-CRA1D Gaia Agro 1.013,75 1.013,83 RBRA-CRA13 RBCapitalRes 1.021,72 1.021,79 RBRA-CRA16 RBCapitalRes 999,99 1.000,06 RBRA-CRA19 RBCapitalRes 1.002,02 1.002,09 RBRA-CRA1B RBCapitalRes 1.007,90 1.007,97 RBRA-CRA1C RBCapitalRes 1.014,33 1.014,40 VERT-CRA11 VertCiaSec 1.001,84 1.001,92 VERT-CRA51 VertCiaSec 1.024,14 1.024,21 VERT-CRA52 VertCiaSec 1.103,08 1.103,17 VERT-CRAA2 VertCiaSec 1.116,20 1.116,28 VERT-CRAE1 VertCiaSec 1.084,39 1.084,47 VERT-CRAE2 VertCiaSec 1.191,32 1.191,40

30/10/2020

APCS-CRI05 Ápice Securit 990,32 990,39 BSCS-CRIT2 Brazilian SC 11.852,39 11,853.28 BSCS-CRIT3 Brazilian SC 552.116,50 552,157.74 BSCS-CRIT4 Brazilian SC 575.056,67 575,099.62 CBSC-CRI3T Cibrasec 957,85 957,92 PDGS-CRI15 PDG Securit 116,935.36 116,944.09 PLSC-CRI1C Polo Cap Sec RBRA-CRI1X RBCapitalRes 1.139,79 1.139,88 RBRA-CRI77 RBCapitalRes 676,37 676,42 RBRA-CRIE6 RBCapitalRes 998,99 999,06 VERT-CRI41 VertCiaSec 1.011,20 1.011,28 WTVR-CRI11 BRPR 56 SEC 206.129,76 206.145,16


TAXAS NEGOCIADAS NO MERCADO A TERMO

POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

17 0,18 0,23 0,2219 0,2294 19 0,22 0,25 0,2445 0,2366 30 0,31 0,31 0,3100 0,3100 31 0,22 0,48 0,3255 0,2833 40 0,39 0,39 0,3900 0,3900 45 0,38 0,46 0,4480 0,4572 49 0,46 0,46 0,4600 0,4600 54 0,46 0,54 0,5311 0,5355 60 0,43 0,58 0,5568 0,5521 70 0,60 0,60 0,6000 0,6000 82 0,77 0,77 0,7700 0,7700 89 0,66 0,66 0,6600 0,6600 90 0,64 0,98 0,8175 0,7606 122 0,90 1,12 1,0945 1,0463 136 1,11 1,11 1,1100 1,1100 138 1,15 1,15 1,1500 1,1500 150 1,17 2,00 1,3792 1,3402 180 1,18 2,23 1,8186 1,5070 182 1,52 1,52 1,5200 1,5200 210 1,93 1,93 1,9300 1,9300 241 2,20 2,20 2,2000 2,2000 270 2,66 2,66 2,6600 2,6600 300 3,05 3,05 3,0500 3,0500 360 3,72 4,49 4,0037 4,0899

CRI - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Em 30/10/2020

20


NEGOCIAÇÃO DE ESTRATÉGIAS

Cstratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Máx Min Em R$

não houve negociação nesta data!

21


Banco de Títulos SALDO ACUMULADO DE AÇÕES EMPRESTADAS

Em atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações em-prestadas em confome arquivo gerador em ,

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

2 AALR3 CENTRO DE IMAGE ON 1.578.725,00 17.217.811,88 91

2 ABCB4 BANCO ABC BRASI PN 58.300,00 778.291,00 93

2 ABEV3 AMBEV S/A ON 75.943.788,00 1.001.291.729,60 91

2 ADHM3 HUB COSMETICOS S.A. ON 634,00 1.293,36 91

2 ALSO3 ALIANSCE SONAE ON 30.300,00 781.170,00 93

2 ANIM3 ANIMA HOLDING S ON 2.718.563,00 77.009.387,31 91

2 ATOM3 IRIDIUM BRASIL ON 6.176,00 21.454,35 91

2 AURA32 AURA MINERALS I DR2 2.681,00 135.973,86 91

2 AZEV4 AZEVEDO E TRAVA PN 10.289,00 44.011,70 91

2 AZUL4 AZUL S.A PN 181,00 4.351,24 92

2 B3SA3 B3 S.A. – BRASI ON 17.383.875,00 972.363.251,00 91

2 BAUH4 BAUMHARDT IRMAO PN 201,00 17.681,50 91

2 BBAS3 BANCO DO BRASIL ON 2.741.500,00 90.448.254,00 93

2 BBDC3 BANCO BRADESCO ON 3.015,00 57.903,60 93

2 BBDC4 BANCO BRADESCO PN 182.974.086,00 38.389.094.957.218.900,00 91

2 BEEF3 MINERVA S.A. ON 23.533.497,00 267.843.270,33 91

2 BIDI3 BANCO INTER S/A ON 150.765,00 2.875.531,68 91

2 BIDI4 BANCO INTER S/A PN 2.614.977,00 51.976.999,32 91

2 BMEB4 BANCO MERCANTIL PN 20,00 382,80 91

2 BOAS3 BOA VISTA SERVI ON 666.103,00 9.088.282,08 91

2 BOBR4 BOMBRIL SA PN 1.400,00 2.898,00 93

2 BOVB11 ETF BRADESCO IB CI 923.486,00 91.706.577,39 91

2 BPAC11 BANCO BTG PACTU UNT 6.700,00 524.381,00 93

2 BPAC5 BANCO BTG PACTU PNA 1.336,00 25.713,70 91

2 BRAP3 BRADESPAR S.A. ON 7.840,00 334.219,20 93

2 BRFS3 BRF SA ON 37.089.419,00 684.211.223,25 91

2 BRKM3 BRASKEM S.A. ON 2.000,00 45.280,00 92

2 BRML3 BR MALLS PARTIC ON 3.744.900,00 33.422.711,00 93

2 BRSR5 BANCO DO ESTADO PNA 1,00 19,06 91

2 BRSR6 BANCO DO ESTADO PNB 2.475,00 31.779,00 93

2 BTOW3 B2W COMPANHIA D ON 120.400,00 10.334.576,00 93

2 CARD3 CSU CARDSYSTEM ON 524.983,00 7.579.484,05 91

2 CCRO3 CCR S.A. ON 38.802.133,00 509.264.556,18 91

2 CEAB3 C&A MODAS LTDA ON 6.493.188,00 81.963.249,34 91

2 CEDO4 CIA. DE FIACAO PN 1.064,00 7.543,83 91

2 CESP6 CESP COMPANHIA PNB 47.100,00 1.332.870,00 93

2 CGRA4 GRAZZIOTIN S/A PN 7.700,00 212.582,00 91

2 CIEL3 CIELO S.A. ON 1.446.000,00 5.536.185,00 93

2 CNTO3 GRUPO SBF S.A. ON 5.308.481,00 134.665.962,83 91

20201029 20201030

22


2 COGN3 KROTON EDUCACIO ON 1.578.388,00 7.555.727,94 93

2 COTY34 COTY, INC. DRN 1,00 8,84 91

2 CPFE3 CPFL ENERGIA S/A ON 63.500,00 1.875.155,00 93

2 CPLE3 COMPANHIA PARAN ON 5,00 295,60 92

2 CPLE6 COMPANHIA PARAN PNB 8.656.980,00 561.072.748,99 91

2 CRFB3 ATACADAO S/A ON 52.000,00 1.050.383,00 93

2 CSAN3 COSAN SA ON 444,00 30.335,28 92

2 CSMG3 COPASA - CIA. D ON 2.895.286,00 136.985.857,66 91

2 CSNA3 COMPANHIA SIDER ON 907.600,00 19.241.553,00 93

2 CURY3 CURY CONSTRUTOR ON 242.800,00 2.463.694,14 91

2 CVCB3 CVC BRASIL OPER ON 264.013,00 3.828.935,03 93

2 CYRE3 CYRELA BRAZIL R ON 22.108.475,00 559.843.977,51 91

2 DISB34 THE WALT DISNEY COMP DRN 477,00 335.156,77 91

2 DMMO3 DOMMO ENERGIA S ON 4.563.695,00 5.697.823,68 91

2 DMVF3 D1000 VAREJO FA ON 50,00 522,50 92

2 DTEX3 DURATEX SA ON 9.462.743,00 181.998.159,57 91

2 EGIE3 ENGIE BRASIL EN ON 20.200,00 841.508,00 93

2 ELET3 CENTRAIS ELETRI ON 17.896.379,00 572.717.667,94 91

2 ELET6 CENTRAIS ELETRI PNB 11.643.319,00 375.572.665,55 91

2 ENAT3 QGEP PARTICIPAC ON 3.706.248,00 37.792.460,66 91

2 ENBR3 EDP ENERGIAS DO ON 24.249.809,00 434.174.384,21 91

2 ENGI3 ENERGISA S.A. ON 187,00 2.472,14 91

2 ENGI4 ENERGISA S.A. PN 300,00 2.286,00 91

2 EQPA3 CENTRAIS ELETRICAS D ON 800,00 2.520,00 91

2 EQTL3 EQUATORIAL ENER ON 1.300,00 26.026,00 92

2 ETER3 ETERNIT S/A ON 526,00 5.607,16 92

2 EUCA4 EUCATEX S/A IND PN 38.072,00 249.268,24 91

2 EVEN3 EVEN CONSTRUTOR ON 10.459.610,00 121.732.798,26 91

2 EZTC3 EZ TEC EMPREEND ON 740.000,00 27.874.100,00 93

2 FHER3 FERTILIZANTES H ON 2.200,00 5.720,00 93

2 FLRY3 FLEURY S.A. ON 17.194.110,00 472.562.469,59 91

2 FRAS3 FRAS-LE S/A ON 70.732,00 421.299,60 91

2 FRIO3 METALFRIO SOLUT ON 53,00 4.134,00 91

2 GFSA3 GAFISA S.A ON 28.797,00 126.048,16 93

2 GGBR3 GERDAU SA ON 5.300,00 97.693,00 93

2 GGBR4 GERDAU SA PN 8.910,00 204.950,10 92

2 GMAT3 GRUPO MATEUS S. ON 8.771.436,00 75.315.392,66 91

2 GNDI3 NOTRE DAME INTE ON 1.662,00 109.708,62 92

2 GOAU4 METALURGICA GER PN 294.509,00 2.952.155,09 93

2 GOLL4 GOL LINHAS AERE PN 10.618.970,00 197.769.287,83 91

2 GPIV33 GP INVESTMENTS, DR3 3.493,00 14.454,30 91

2 GRND3 GRENDENE S/A ON 9.605.176,00 78.574.430,23 91

2 GUAR3 GUARARAPES CONFECCOE ON 6.609.924,00 98.302.801,72 91

2 HAGA4 HAGA S/A INDUSTRIA E PN 5.218,00 9.903,21 91

2 HAPV3 HAPVIDA PARTICI ON 8.337.648,00 536.874.549,64 91


23


2 HBOR3 HELBOR EMPREEND ON 7.580.724,00 82.509.662,10 91

2 HGTX3 CIA. HERING ON 286.966,00 5.273.864,00 93

2 HYPE3 HYPERA S.A. ON 138.703,00 4.298.710,52 93

2 ABCB4 BANCO ABC BRASI PN 2.537.652,00 32.462.745,52 91

2 ADBE34 ADOBE INC DRN 300,00 163.338,00 91

2 AGRO3 BRASILAGRO CIA ON 342.130,00 7.463.041,06 91

2 ALPA4 ALPARGATAS S/A PN 14.100,00 603.998,00 93

2 ALPK3 ALLPARK EMPREEN ON 13.400,00 134.586,85 91

2 ALSO3 ALIANSCE SONAE ON 5.576.075,00 139.700.987,06 91

2 ALUP11 ALUPAR INVESTIM UNT 1.041.386,00 24.203.785,80 93

2 AMAR3 MARISA LOJAS S. ON 10.387.989,00 76.715.494,91 91

2 AMBP3 AMBIPAR PARTICI ON 128.702,00 3.484.715,99 91

2 ANIM3 ANIMA HOLDING S ON 6.793,00 202.499,33 93

2 ARZZ3 AREZZO INDUSTRI ON 26.684,00 1.640.657,84 92

2 ATMP3 LIQ PARTICIPACO ON 35,00 142,04 91

2 BAHI3 BAHEMA S/A ON 101,00 10.010,08 91

2 BAZA3 BANCO DA AMAZON ON 13,00 503,49 91

2 BBDC4 BANCO BRADESCO PN 28.500,00 639.465,00 92

2 BBRK3 BRASIL BROKERS ON 547.445,00 980.095,43 91

2 BBSE3 BB SEGURIDADE P ON 53.700,00 1.373.906,00 93

2 BEES3 BANESTES S/A BA ON 1.000,00 5.291,00 91

2 BERK34 BERKSHIRE HATHAWAY I DRN 58,00 68.419,84 91

2 BIDI3 BANCO INTER S/A ON 40,00 794,40 92

2 BIDI4 BANCO INTER S/A PN 124.900,00 2.358.579,00 93

2 BKBR3 BK BRASIL OPERA ON 7.457.196,00 80.745.435,52 91

2 BKNG34 BOOKING HOLDING DRN 544,00 206.556,80 91

2 BMGB4 BANCO BMG S/A PN 26.223,00 139.442,67 93

2 BMIN4 BANCO MERCANTIL PN 1,00 19,16 91

2 BOBR4 BOMBRIL SA PN 53.218,00 111.240,26 91

2 BOVA11 ISHARES IBOVESP CI 103.351.938,00 9.842.498.385,95 91

2 BPAC11 BANCO BTG PACTU UNT 2.795.500,00 213.194.579,50 91

2 BPAN4 BANCO PAN S.A. PN 1,00 878.000,00 93

2 BRAP3 BRADESPAR S.A. ON 31.407,00 1.275.397,81 91

2 BRAP4 BRADESPAR S.A. PN 400,00 18.984,00 92

2 BRDT3 PETROBRAS DISTR ON 13.453.640,00 280.138.946,32 91

2 BRKM3 BRASKEM S.A. ON 780,00 17.888,80 91

2 BRKM5 BRASKEM S.A. PNA 246.400,00 5.839.989,00 93

2 BRML3 BR MALLS PARTIC ON 5.209,00 47.610,26 92

2 BRPR3 BR PROPERTIES S ON 15.107.134,00 140.953.519,31 91

2 BSEV3 BIOSEV S/A ON 74.448,00 338.753,07 91

2 BTOW3 B2W COMPANHIA D ON 3.174.533,00 291.557.117,28 91

2 CAMB3 CAMBUCI S/A ON 60.600,00 292.984,00 91

2 CCPR3 CYRELA COMMERCI ON 315.166,00 4.373.009,01 91

2 CCRO3 CCR S.A. ON 7,00 80,92 92

2 CESP6 CESP COMPANHIA PNB 300,00 8.358,00 92


24


2 CIEL3 CIELO S.A. ON 121.549.694,00 464.621.154,61 91

2 CLSC3 CENTRAIS ELETRICAS D ON 2,00 105,02 91

2 CMIG3 CIA. ENERGETICA ON 19.100,00 228.436,00 93

2 CMIG4 CIA. ENERGETICA PN 34.782.060,00 3.743.002.666.566.220,00 91

2 COGN3 KROTON EDUCACIO ON 22.903,00 99.891,88 92

2 CRPG5 TRONOX PIGMENTO PNA 10.079,00 220.616,17 91

2 CSAN3 COSAN SA ON 7.796.373,00 544.035.177,47 91

2 CSNA3 COMPANHIA SIDER ON 29.606.519,00 562.656.387,48 91

2 CTSA4 CIA TECIDOS SANTANEN PN 78,00 168,83 91

2 DIVO11 IT NOW IDIV FUN CI 5.321,00 300.445,19 91

2 DMVF3 D1000 VAREJO FA ON 28.169,00 307.950,88 91

2 DTEX3 DURATEX SA ON 46.877,00 983.074,38 93

2 ELET6 CENTRAIS ELETRI PNB 346.155,00 11.631.716,35 93

2 EMBR3 EMBRAER S.A ON 233.000,00 1.620.946,00 93

2 ENBR3 EDP ENERGIAS DO ON 51.371,00 930.918,94 93

2 ENEV3 ENEVA S.A. ON 1.801,00 98.190,52 93

2 ENGI11 ENERGISA S.A. UNT 677.200,00 29.302.035,00 93

2 EQTL3 EQUATORIAL ENER ON 8.353.691,00 181.095.168,54 91

2 ESTR4 MANUFATURA DE B PN 9,00 258,95 91

2 ETER3 ETERNIT S/A ON 922.244,00 8.183.342,92 91

2 EVEN3 EVEN CONSTRUTOR ON 2.632,00 30.320,64 92

2 FBOK34 FACEBOOK, INC. DRN 5.395,00 305.266,58 91

2 FESA4 CIA FERRO LIGAS PN 105.084,00 1.891.252,97 91

2 GGBR4 GERDAU SA PN 61.720.601,00 1.369.842.499,32 91

2 GNDI3 NOTRE DAME INTE ON 341.076,00 22.060.795,68 93

2 GOAU4 METALURGICA GER PN 1.000,00 10.010,00 92

2 GOGL34 ALPHABET INC. DRN 119.672,00 67.303.555.708.960,00 91

2 GPCP3 GPC PARTICIPACO ON 37.802,00 695.629,35 91

2 GUAR3 GUARARAPES CONFECCOE ON 3.300,00 49.438,00 92

2 IGTA3 IGUATEMI EMPRES ON 107.250,00 3.261.405,00 93

2 IRBR3 IRB BRASIL RESS ON 24.171,00 154.985,93 92

2 ITSA3 ITAUSA-INVESTIM ON 1.562.034,00 16.557.296,20 91

2 ITUB3 ITAU UNIBANCO H ON 2.900.194,00 65.740.023,83 91

2 IVVB11 ISHARE S&P 500 CI 676.954,00 137.197.631,74 91

2 JBDU3 INDUSTRIAS J. B ON 1.804,00 6.363,12 91

2 JBDU4 INDUSTRIAS J. B PN 16.132,00 25.920,15 91

2 JBSS3 JBS S/A ON 3.508.900,00 74.276.448,00 93

2 JHSF3 JHSF PARTICIPAC ON 19.456.107,00 147.378.713,84 91

2 KLBN3 KLABIN S/A ON 3.600,00 18.504,00 93

2 LAME3 LOJAS AMERICANA ON 603.552,00 13.760.985,60 93

2 LCAM3 COMPANHIA DE LO ON 5.649.773,00 137.886.924,79 91

2 LIGT3 LIGHT S.A. ON 11.557.547,00 198.099.821,73 91

2 LINX3 LINX S.A. ON 8.190.896,00 290.306.377,09 91

2 LLIS3 RESTOQUE COMERC ON 407.418,00 2.102.316,18 91

2 LOGN3 LOG-IN LOGISTIC ON 24.501,00 381.071,08 93


25


2 AALR3 CENTRO DE IMAGE ON 17.225,00 189.163,00 93

2 ABCB4 BANCO ABC BRASI PN 54,00 712,80 92

2 ABEV3 AMBEV S/A ON 109,00 1.506,38 92

2 AGRO3 BRASILAGRO CIA ON 166.800,00 3.758.004,00 93

2 ALPA3 ALPARGATAS S/A ON 878,00 32.062,18 91

2 ALUP4 ALUPAR INVESTIM PN 74,00 518,80 91

2 AMAR3 MARISA LOJAS S. ON 4.200,00 30.492,00 93

2 AMZO34 AMAZON.COM, INC DRN 53,00 478.889,46 91

2 APER3 BR INSURANCE CO ON 57.805,00 1.705.010,45 91

2 ARZZ3 AREZZO INDUSTRI ON 9.769,00 581.338,54 93

2 AZUL4 AZUL S.A PN 12.432.096,00 313.525.208,91 91

2 B3SA3 B3 S.A. – BRASI ON 1.018.239,00 56.075.319,67 93

2 BBAS3 BANCO DO BRASIL ON 21.820.479,00 704.516.739,58 91

2 BBDC4 BANCO BRADESCO PN 2.248.349,00 50.796.825,41 93

2 BBOV11 XINGUARA INDUST CI 9.056,00 467.380,16 91

2 BBSE3 BB SEGURIDADE P ON 24.316.795,00 608.003.129,28 91

2 BEEF3 MINERVA S.A. ON 83.419,00 923.631,65 93

2 BIDI11 BANCO INTER S/A UNT 44.131,00 2.644.907,03 93

2 BIDI3 BANCO INTER S/A ON 638,00 12.670,68 93

2 BIDI4 BANCO INTER S/A PN 70,00 1.357,30 92

2 BKBR3 BK BRASIL OPERA ON 1,00 10,72 92

2 BMGB4 BANCO BMG S/A PN 12,00 62,88 92

2 BOVA11 ISHARES IBOVESP CI 5.431,00 514.813,35 92

2 BOVV11 IT NOW IBOVESPA CI 51,00 5.200,47 92

2 BRAP4 BRADESPAR S.A. PN 8.494.494,00 395.064.121,45 91

2 BRAX11 ISHARES IBRX IN CI 8.380,00 708.805,00 91

2 BRFS3 BRF SA ON 759.100,00 13.636.291,00 92

2 BRKM5 BRASKEM S.A. PNA 20.306.300,00 461.521.797,18 91

2 BRSR6 BANCO DO ESTADO PNB 5.437.804,00 67.695.605,40 91

2 CAML3 CAMIL ALIMENTOS ON 9.771.407,00 131.882.789,34 91

2 CCPR3 CYRELA COMMERCI ON 200,00 2.754,00 93

2 CEAB3 C&A MODAS LTDA ON 241.240,00 3.051.727,61 93

2 CESP6 CESP COMPANHIA PNB 3.066.095,00 87.545.821,82 91

2 CGAS5 CIA DE GAS DE S PNA 2.028,00 370.387,88 91

2 CIEL3 CIELO S.A. ON 8.655,00 31.940,30 92

2 CLSC4 CENTRAIS ELETRICAS D PN 200,00 10.542,00 91

2 CMIG4 CIA. ENERGETICA PN 3.061,00 33.079,78 92

2 CPFE3 CPFL ENERGIA S/A ON 4.996.976,00 142.327.183,08 91

2 CPLE3 COMPANHIA PARAN ON 700,00 41.147,00 93

2 CPLE6 COMPANHIA PARAN PNB 38,00 2.566,52 92

2 CRFB3 ATACADAO S/A ON 9.622.060,00 197.680.255,38 91

2 CRIV4 FINANCEIRA ALFA PN 6,00 38,94 91

2 CSMG3 COPASA - CIA. D ON 19.600,00 908.460,00 93

2 CTKA3 KARSTEN ON 1,00 14,70 91

2 CTNM4 CIA DE TECIDOS PN 17.527,00 96.435,71 91


26


2 CTSA3 CIA TECIDOS SANTANEN ON 1,00 2,71 91

2 CVCB3 CVC BRASIL OPER ON 14.045.431,00 212.009.740,21 91

2 CYRE3 CYRELA BRAZIL R ON 450.940,00 11.792.081,00 92

2 DISB34 THE WALT DISNEY COMP DRN 10,00 7.167,70 92

2 DMMO3 DOMMO ENERGIA S ON 9.785,00 12.622,65 93

2 DOHL4 DOHLER S/A PN 1.300,00 6.379,00 91

2 ECOR3 ECORODOVIAS INF ON 7.142,00 79.776,14 93

2 EGIE3 ENGIE BRASIL EN ON 9.575.591,00 396.025.125,50 91

2 ELET3 CENTRAIS ELETRI ON 416.550,00 13.636.284,42 93

2 EMBR3 EMBRAER S.A ON 30.593.530,00 202.197.597,31 91

2 ENAT3 QGEP PARTICIPAC ON 100,00 982,00 93

2 ENBR3 EDP ENERGIAS DO ON 4.232,00 74.815,44 92

2 ENEV3 ENEVA S.A. ON 6.540.447,00 325.999.069,41 91

2 EQMA3B CIA ENERGETICA DO MA ON 288,00 11.795,92 91

2 EQTL3 EQUATORIAL ENER ON 2.400,00 49.698,00 93

2 ESGB11 BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ES CI 18.980,00 1.938.339,08 91

2 EZTC3 EZ TEC EMPREEND ON 4.000,00 156.440,00 92

2 FHER3 FERTILIZANTES H ON 288.993,00 785.251,39 91

2 FLRY3 FLEURY S.A. ON 290.673,00 7.929.828,57 93

2 GFSA3 GAFISA S.A ON 6.006.297,00 26.137.381,91 91

2 GGBR3 GERDAU SA ON 284.592,00 5.028.774,27 91

2 GNDI3 NOTRE DAME INTE ON 5.871.350,00 389.077.819,30 91

2 GOAU3 METALURGICA GER ON 75.465,00 612.722,92 91

2 GOAU4 METALURGICA GER PN 23.541.197,00 232.994.322,83 91

2 GOLL4 GOL LINHAS AERE PN 310,00 5.735,50 93

2 GRND3 GRENDENE S/A ON 66.603,00 592.619,39 93

2 GSHP3 GENERAL SHOPPIN ON 2.540,00 121.538,49 91

2 GUAR3 GUARARAPES CONFECCOE ON 28.509,00 426.349,91 93

2 HAPV3 HAPVIDA PARTICI ON 272.100,00 18.117.257,00 93

2 HBOR3 HELBOR EMPREEND ON 72.600,00 699.794,00 93

2 HETA4 HERCULES S/A FA PN 54,00 421,74 91

2 HGTX3 CIA. HERING ON 11.416.127,00 205.338.251,59 91

2 HYPE3 HYPERA S.A. ON 6.037.288,00 186.839.917,55 91

2 IGBR3 GRADIENTE ON 400,00 3.164,00 92

2 IRBR3 IRB BRASIL RESS ON 145.150.401,00 1.017.220.083,79 91

2 ISUS11 IT NOW ISE FUND CI 26.489,00 1.022.271,81 91

2 ITSA3 ITAUSA-INVESTIM ON 11,00 120,67 92

2 ITSA4 ITAUSA-INVESTIM PN 420,00 4.160,40 92

2 ITUB4 ITAU UNIBANCO H PN 525.700,00 13.555.442,00 92

2 JBDU4 INDUSTRIAS J. B PN 1,00 1,62 92

2 JFEN3 JOAO FORTES ENG ON 5.439,00 23.550,87 91

2 JPSA3 JEREISSATI PART ON 216.048,00 4.782.311,49 91

2 AAPL34 APPLE INC. DRN 20.243,00 1.323.364,54 91

2 ABEV3 AMBEV S/A ON 12.105.731,00 167.800.385,28 93

2 ALPA4 ALPARGATAS S/A PN 3.363.228,00 138.743.416,47 91


27


2 ALUP11 ALUPAR INVESTIM UNT 3.724.015,00 87.605.897,41 91

2 ALUP3 ALUPAR INVESTIM ON 1.800,00 16.523,00 91

2 AMAR3 MARISA LOJAS S. ON 3.500,00 25.410,00 92

2 AMBP3 AMBIPAR PARTICI ON 1.900,00 47.443,00 93

2 ARZZ3 AREZZO INDUSTRI ON 3.825.489,00 218.893.809,29 91

2 AVGO34 BROADCOM INC DRN 15,00 876,75 91

2 AZUL4 AZUL S.A PN 948.436,00 24.332.455,04 93

2 BABA34 ALIBABA GROUP H DRN 3.253,00 202.715,35 91

2 BBAS3 BANCO DO BRASIL ON 15.750,00 516.396,50 92

2 BBDC3 BANCO BRADESCO ON 11.712.091,00 2.278.188.573.629.000,00 91

2 BBSD11 BB ETF S&P DIVI CI 120,00 9.786,40 91

2 BCSA34 BANCO SANTANDER DRN 14,00 153,10 91

2 BEEF3 MINERVA S.A. ON 175,00 1.811,25 92

2 BIDI11 BANCO INTER S/A UNT 750.552,00 44.539.433,84 91

2 BIOM3 BIOMM S.A. ON 14.750,00 239.423,76 91

2 BKBR3 BK BRASIL OPERA ON 36.900,00 395.217,00 93

2 BMGB4 BANCO BMG S/A PN 1.910.576,00 9.793.079,15 91

2 BOBR4 BOMBRIL SA PN 100,00 207,00 92

2 BOVA11 ISHARES IBOVESP CI 61.611,00 5.965.350,68 93

2 BOVV11 IT NOW IBOVESPA CI 30.455.542,00 3.033.492.671,77 91

2 BPAC11 BANCO BTG PACTU UNT 1.070,00 85.446,80 92

2 BPAN4 BANCO PAN S.A. PN 10.257.103,00 86.763.181,70 91

2 BRAP4 BRADESPAR S.A. PN 3.433.677,00 161.766.970,42 93

2 BRDT3 PETROBRAS DISTR ON 1.516.900,00 29.432.691,00 93

2 BRFS3 BRF SA ON 338.100,00 5.927.851,00 93

2 BRKM3 BRASKEM S.A. ON 100,00 2.395,00 93

2 BRML3 BR MALLS PARTIC ON 54.715.111,00 500.706.812,42 91

2 BRPR3 BR PROPERTIES S ON 262.400,00 2.511.935,00 93

2 BRSR3 BANCO DO ESTADO ON 834,00 11.692,65 91

2 BRSR6 BANCO DO ESTADO PNB 102,00 1.252,68 92

2 BTOW3 B2W COMPANHIA D ON 299.400,00 25.868.160,00 92

2 CAML3 CAMIL ALIMENTOS ON 2.108,00 28.605,56 93

2 CCRO3 CCR S.A. ON 662.172,00 7.962.890,72 93

2 CEAB3 C&A MODAS LTDA ON 227,00 2.873,83 92

2 CESP3 CESP COMPANHIA ON 5.874,00 187.959,90 91

2 CGRA3 GRAZZIOTIN S/A ON 200,00 5.928,00 91

2 CMIG3 CIA. ENERGETICA ON 3.540.320,00 416.608.072.899.520,00 91

2 CMIG4 CIA. ENERGETICA PN 20.900,00 229.355,00 93

2 CNTO3 GRUPO SBF S.A. ON 72.260,00 1.827.818,80 93

2 COCE5 COMPANHIA ENERG PNA 14.050,00 847.460,00 91

2 COGN3 KROTON EDUCACIO ON 184.660.555,00 939.296.673,15 91

2 CPLE3 COMPANHIA PARAN ON 318.843,00 18.647.802,03 91

2 CPLE6 COMPANHIA PARAN PNB 47.222,00 3.134.498,48 93

2 CRFB3 ATACADAO S/A ON 4.763,00 96.403,12 92


28


2 CSAN3 COSAN SA ON 134.382,00 9.382.103,24 93

2 CSNA3 COMPANHIA SIDER ON 6.602,00 140.000,01 92

2 CVCB3 CVC BRASIL OPER ON 10.200,00 135.252,00 92

2 CYRE3 CYRELA BRAZIL R ON 67.453,00 1.707.235,43 93

2 DDNB34 DOWDUPONT INC. DRN 10,00 3.112,60 91

2 DIRR3 DIRECIONAL ENGE ON 3.263.339,00 44.921.834,40 91

2 DMMO3 DOMMO ENERGIA S ON 16.313,00 20.839,77 92

2 ECOO11 ISHARES INDICE CI 910,00 93.270,40 91

2 ECOR3 ECORODOVIAS INF ON 20.700.959,00 250.253.629,00 91

2 ELET3 CENTRAIS ELETRI ON 8.269,00 279.792,90 92

2 ELET6 CENTRAIS ELETRI PNB 2.000,00 64.200,00 92

2 EMBR3 EMBRAER S.A ON 12.000,00 83.280,00 92

2 ENAT3 QGEP PARTICIPAC ON 100,00 982,00 92

2 ENGI11 ENERGISA S.A. UNT 3.084.009,00 131.192.871,47 91

2 ETER3 ETERNIT S/A ON 1.800,00 18.972,00 93

2 EVEN3 EVEN CONSTRUTOR ON 56.636,00 663.982,64 93

2 EZTC3 EZ TEC EMPREEND ON 10.672.996,00 408.037.686,31 91

2 FIND11 IT NOW IFNC FUN CI 3.560,00 331.708,06 91

2 GGBR4 GERDAU SA PN 2.558.139,00 59.350.402,83 93

2 GMAT3 GRUPO MATEUS S. ON 10,00 8.050.000,00 93

2 GOAU3 METALURGICA GER ON 5.074,00 42.549,56 92

2 GOLL4 GOL LINHAS AERE PN 3.000,00 59.250,00 92

2 GOVE11 IT NOW IGCT FUN CI 2.651,00 118.069,37 91

2 GRND3 GRENDENE S/A ON 2,00 17,78 92

2 HBOR3 HELBOR EMPREEND ON 200,00 1.926,00 92

2 HBSA3 HIDROVIAS DO BR ON 1.052.480,00 7.413.969,31 91

2 HGTX3 CIA. HERING ON 100,00 1.825,00 92

2 IDVL4 BANCO INDUSVAL PN 68,00 159,72 91

2 IGBR3 GRADIENTE ON 13.933,00 93.509,82 91

2 IGTA3 IGUATEMI EMPRES ON 6.085.647,00 198.233.767,72 91

2 ITSA4 ITAUSA-INVESTIM PN 89.702.264,00 850.417.279,50 91

2 ITUB4 ITAU UNIBANCO H PN 154.924.489,00 3.765.439.382,55 91

2 IVVB11 ISHARE S&P 500 CI 520,00 107.588,70 93

2 JBSS3 JBS S/A ON 3.861,00 82.625,40 92

2 JHSF3 JHSF PARTICIPAC ON 23.819,00 162.014,44 93

2 KLBN11 KLABIN S/A UNT 7.366,00 183.944,46 92

2 KLBN4 KLABIN S/A PN 2.127.775,00 10.478.058,13 91

2 L1UL34 LULULEMON ATHLETICA DRN 1,00 473,50 91

2 LAME3 LOJAS AMERICANA ON 1.246.253,00 29.642.905,64 91

2 LAME4 LOJAS AMERICANA PN 729,00 18.851,94 92

2 IRBR3 IRB BRASIL RESS ON 592.054,00 3.989.648,26 93

2 ITSA4 ITAUSA-INVESTIM PN 9.978.065,00 97.539.453,62 93

2 ITUB3 ITAU UNIBANCO H ON 7.600,00 180.120,00 93

2 ITUB4 ITAU UNIBANCO H PN 5.785.944,00 142.727.216,04 93

2 JBSS3 JBS S/A ON 15.943.809,00 349.121.786,42 91


29


2 JNJB34 JOHNSON & JOHNSON DRN 143,00 115.945,61 91

2 JPSA3 JEREISSATI PART ON 36.832,00 823.195,20 93

2 KLBN11 KLABIN S/A UNT 549.759,00 13.949.473,09 93

2 L1HX34 L3HARRIS TECHNOLOGIE DRN 1,00 236,70 91

2 LAME4 LOJAS AMERICANA PN 1.071,00 27.811,71 93

2 LCAM3 COMPANHIA DE LO ON 158.280,00 4.172.210,20 93

2 LEVE3 MAHLE-METAL LEV ON 3.594.037,00 64.039.797,80 91

2 LJQQ3 LOJAS QUERO QUE ON 4.500,00 66.330,00 93

2 LOGG3 LOG COMMERCIAL ON 2.105.530,00 66.961.088,08 91

2 LOGN3 LOG-IN LOGISTIC ON 2.891.276,00 46.009.113,96 91

2 LPSB3 LPS BRASIL - CO ON 633.914,00 3.261.992,59 91

2 LREN3 LOJAS RENNER S/ ON 8.889.831,00 362.839.115,38 91

2 MDIA3 M.DIAS BRANCO S ON 3.665.547,00 132.467.010,87 91

2 MDNE3 MOURA DUBEUX EN ON 194.684,00 2.044.152,94 91

2 MEAL3 INTERNATIONAL M ON 614.400,00 1.940.851,00 93

2 MGLU3 MAGAZINE LUIZA ON 5.912.789,00 151.341.598,47 93

2 MMXM3 MMX MINERACAO E ON 55.610,00 708.346,93 91

2 MRFG3 MARFRIG GLOBAL ON 47.464,00 704.230,96 92

2 MTRE3 MITRE REALTY EM ON 2.306.599,00 34.468.876,78 91

2 MULT3 MULTIPLAN EMPRE ON 755.400,00 15.689.835,00 93

2 MYPK3 IOCHPE MAXION S ON 36.700,00 529.378,00 93

2 NEOE3 NEOENERGIA S/A ON 1.492.674,00 25.540.300,46 91

2 NTCO3 NATURA &CO HOLD ON 1.300,00 64.517,00 92

2 ODPV3 ODONTOPREV S.A. ON 54.906,00 747.121,56 93

2 OIBR3 OI S.A ON 4,00 6,52 92

2 OSXB3 OSX BRASIL S.A. ON 828,00 11.059,19 91

2 PCAR3 CIA. BRASILEIRA ON 100,00 6.643,00 92

2 PDGR3 PDG REALTY S/A ON 261,00 1.004,85 92

2 PDTC3 IDEIASNET S.A. ON 9.144,00 44.027,06 91

2 PETR3 PETROLEO BRASIL ON 2.401.700,00 48.672.303,00 93

2 PETR4 PETROLEO BRASIL PN 19.990.129,00 393.390.487,64 93

2 PETZ3 PET CENTER COME ON 1.904.455,00 29.211.622,76 91

2 POMO4 MARCOPOLO S/A PN 5.000,00 12.650,00 92

2 PRIO3 PETRO RIO S.A. ON 321.920,00 11.487.182,10 93

2 PRNR3 PRINER SERVICOS ON 301,00 2.868,53 92

2 PSSA3 PORTO SEGURO S/ ON 1.500,00 78.195,00 93

2 PTBL3 PORTOBELLO S/A ON 1.476.349,00 9.078.127,22 91

2 PTNT4 PETTENATI S/A INDUST PN 11.120,00 55.863,57 91

2 QUAL3 QUALICORP S.A. ON 373.651,00 12.318.604,17 93

2 RADL3 RAIA DROGASIL S ON 41.523.702,00 10.360.041.634.344.700,00 91

2 RAPT4 RANDON S.A. IMP PN 11.829.391,00 156.006.584,50 91

2 RCSL3 RECRUSUL S/A ON 7.709,00 18.608,63 91

2 ROMI3 INDUSTRIAS ROMI ON 418.184,00 5.903.050,08 91

2 RPMG3 REFINARIA DE PE ON 1,00 2,79 93

2 SANB11 BANCO SANTANDER UNT 12.000,00 408.720,00 92


30


2 SANB3 BANCO SANTANDER ON 60.828,00 905.985,23 91

2 SAPR11 CIA DE SANEAMEN UNT 381.054,00 9.820.524,66 93

2 SAPR4 CIA DE SANEAMEN PN 1.000,00 5.200,00 93

2 SEER3 SER EDUCACIONAL ON 1.421.029,00 21.021.356,29 91

2 SEQL3 SEQUOIA LOGISTI ON 10.532.694,00 130.605.287,67 91

2 SHOW3 T4F ENTRETERIME ON 1.283.923,00 3.415.229,94 91

2 SLCE3 SLC AGRICOLA S. ON 21.900,00 575.183,00 93

2 SMAL11 ISHARES BM&FBOV CI 1.620,00 190.292,50 92

2 SQIA3 SINQIA S.A. ON 5.800,00 132.309,69 93

2 SULA11 SUL AMERICA S.A UNT 258,00 10.376,76 93

2 SUZB3 SUZANO PAPEL E ON 5.518.875,00 280.646.543,75 93

2 TAEE11 TRANSMISSORA AL UNT 1.300,00 37.214,00 92

2 TAEE3 TRANSMISSORA AL ON 38.731,00 364.337,64 91

2 TAEE4 TRANSMISSORA AL PN 68.744,00 654.516,16 91

2 TASA4 FORJAS TAURUS S PN 386.330,00 3.198.773,03 91

2 TECN3 TECHNOS S.A. ON 530.024,00 549.440,73 91

2 TGMA3 TEGMA GESTAO LO ON 866.072,00 19.967.792,57 91

2 TIET11 AES TIETE ENERG UNT 26.139.671,00 389.216.211,74 91

2 TIET3 AES TIETE ENERG ON 62.746,00 187.103,81 91

2 TIMS3 TIM S.A. ON 535,00 6.890,80 92

2 TOTS3 TOTVS S.A. ON 100,00 2.850,00 92

2 TPIS3 TRIUNFO PART E ON 1.078.039,00 1.297.531,40 91

2 TRIS3 TRISUL S/A ON 340.087,00 3.864.656,73 93

2 TRPL3 CTEEP - CIA TRA ON 100,00 2.641,00 91

2 TRPL4 CTEEP - CIA TRA PN 18.647.373,00 413.015.150,22 91

2 TSLA34 TESLA MOTORS, INC. DRN 1.486,00 1.109.282.750.000,00 91

2 TXRX4 TEXTIL RENAUXVI PN 9,00 89,73 91

2 UCAS3 UNICASA INDÚSTR ON 76.086,00 327.401,44 91

2 UNIP5 UNIPAR CARBOCLO PNA 41,00 1.334,55 92

2 UNIP6 UNIPAR CARBOCLO PNB 845.731,00 24.566.454,02 91

2 USIM5 USINAS SIDERURG PNA 37.729.497,00 413.287.187,10 91

2 VALE3 VALE S.A. ON 460.746,00 29.094.459,20 93

2 VIVT3 TELEFONICA BRAS ON 203.594,00 9.019.573,36 91

2 VIVT4 TELEFONICA BRAS PN 12.562.854,00 556.986.299,59 91

2 VULC3 VULCABRAS AZALE ON 91.900,00 676.885,00 93

2 VVAR3 VIA VAREJO S.A ON 53.467.443,00 978.996.269,85 91

2 WEGE3 WEG S/A ON 16.803.601,00 1.242.406.280,21 91

2 LREN3 LOJAS RENNER S/ ON 800,00 32.703,00 92

2 MDIA3 M.DIAS BRANCO S ON 100,00 3.441,00 93

2 MEAL3 INTERNATIONAL M ON 375.000,00 1.132.500,00 92

2 MELI34 MERCADOLIBRE IN DRN 15.596,00 944.913,52 91

2 MGLU3 MAGAZINE LUIZA ON 67.105.846,00 16.501.857.930.850.000,00 91

2 MILS3 MILLS ESTRUTURA ON 3.721.812,00 22.888.595,70 91

2 MNPR3 MINUPAR PARTICIPACOE ON 20,00 118,00 91

2 MOVI3 MOVIDA PARTICIP ON 29.500,00 594.885,00 93


31


2 MRFG3 MARFRIG GLOBAL ON 35.691.974,00 540.555.161,59 91

2 MRVE3 MRV ENGENHARIA ON 1.802.392,00 32.470.081,68 93

2 MSFT34 MICROSOFT CORPORATIO DRN 3.247,00 161.141,63 91

2 MULT3 MULTIPLAN EMPRE ON 9.294.308,00 193.056.484,16 91

2 NUTR3 NUTRIPLANT INDU ON 1,00 250,00 91

2 ODPV3 ODONTOPREV S.A. ON 37.800,00 513.702,00 92

2 OFSA3 OURO FINO SAUDE ON 3.703,00 103.850,05 91

2 OIBR3 OI S.A ON 547.000,00 876.448,00 93

2 OIBR4 OI S.A PN 4.517.970,00 10.716.166,03 91

2 OMGE3 OMEGA GERACAO S ON 792.828,00 29.206.596,84 91

2 PCAR3 CIA. BRASILEIRA ON 2.100,00 139.629,00 93

2 PETR3 PETROLEO BRASIL ON 67.535.885,00 1.402.681.543,09 91

2 PETR4 PETROLEO BRASIL PN 1.673.000,00 31.881.707,00 92

2 PETZ3 PET CENTER COME ON 28.800,00 487.296,00 93

2 PFRM3 PROFARMA DISTRI ON 588.788,00 3.307.358,85 91

2 PGMN3 EMPREENDIMENTOS ON 122.312,00 1.125.201,73 91

2 PMAM3 PARANAPANEMA S/ ON 372.929,00 3.970.024,33 91

2 PNVL3 DIMED S.A. DIST ON 2.721.929,00 60.405.774,25 91

2 POMO3 MARCOPOLO S/A ON 340.985,00 898.819,43 91

2 POMO4 MARCOPOLO S/A PN 473.600,00 1.198.260,00 93

2 POSI3 POSITIVO TECNOL ON 5.012.742,00 22.904.540,51 91

2 QUAL3 QUALICORP S.A. ON 100,00 3.131,00 92

2 RADL3 RAIA DROGASIL S ON 9.081,00 234.241,61 92

2 RAIL3 RUMO S/A ON 13.934.528,00 268.836.333,62 91

2 RAPT3 RANDON S.A. IMP ON 3.513,00 34.099,66 91

2 RAPT4 RANDON S.A. IMP PN 1.700,00 21.233,00 92

2 RCSL4 RECRUSUL S/A PN 500,00 810,00 92

2 RENT3 LOCALIZA RENT A ON 629.962,00 39.590.146,66 93

2 RLOG3 COSAN LOGISTICA ON 3.280.843,00 55.885.916,94 91

2 RNEW11 RENOVA ENERGIA UNT 64.076,00 688.106,15 91

2 ROMI3 INDUSTRIAS ROMI ON 100,00 1.293,00 93

2 RPMG3 REFINARIA DE PE ON 32.475,00 91.370,25 91

2 RSID3 ROSSI RESIDENCI ON 1.100,00 5.709,00 93

2 SANB11 BANCO SANTANDER UNT 656.880,00 22.369.534,00 93

2 SANB3 BANCO SANTANDER ON 1.000,00 15.124,00 93

2 SANB4 BANCO SANTANDER PN 198.737,00 3.217.215,25 91

2 SAPR4 CIA DE SANEAMEN PN 2.851.676,00 14.677.142,88 91

2 SBSP3 CIA SANEAMENTO ON 3.808.522,00 179.191.490,41 91

2 SCAR3 SAO CARLOS EMPR ON 18.825,00 705.610,50 91

2 SHOW3 T4F ENTRETERIME ON 1,00 2,60 92

2 SHUL4 SCHULZ S/A PN 41.602,00 514.707,56 91

2 SIMH3 SIMPAR SA ON 1.028.446,00 29.520.597,42 91

2 SLCE3 SLC AGRICOLA S. ON 1.646.959,00 42.671.787,16 91

2 SLED3 SARAIVA S/A LIV ON 9.096,00 7.481,34 91


32


2 SLED4 SARAIVA S/A LIV PN 33.800,00 19.942,00 93

2 SMAL11 ISHARES BM&FBOV CI 538.629,00 59.777.046,42 93

2 SMLS3 SMILES FIDELIDA ON 3.801,00 67.248,42 92

2 SMTO3 SAO MARTINHO S. ON 36.600,00 851.318,00 93

2 STBP3 SANTOS BRASIL P ON 10.930.834,00 46.220.684,61 91

2 TAEE11 TRANSMISSORA AL UNT 52.700,00 1.508.682,00 93

2 TASA3 FORJAS TAURUS S ON 62.525,00 418.387,50 91

2 TASA4 FORJAS TAURUS S PN 10.642,00 90.562,24 93

2 TEND3 CONSTRUTORA TEN ON 5.428.231,00 162.333.661,24 91

2 TIMS3 TIM S.A. ON 9.915.660,00 133.531.403,74 91

2 TOTS3 TOTVS S.A. ON 10.353.076,00 2.936.803.554.970.000,00 91

2 TPIS3 TRIUNFO PART E ON 30,00 40,20 92

2 TSLA34 TESLA MOTORS, INC. DRN 48,00 3.605,28 92

2 TUPY3 TUPY S/A ON 2.913.662,00 51.116.254,15 91

2 UGPA3 ULTRAPAR PARTIC ON 28.063.343,00 530.406.686,86 91

2 UNIP5 UNIPAR CARBOCLO PNA 300,00 9.084,00 91

2 USIM5 USINAS SIDERURG PNA 52.094,00 613.046,66 92

2 VALE3 VALE S.A. ON 314.651,00 19.679.376,56 92

2 VIVA3 VIVARA PARTICIP ON 2.938.925,00 70.756.115,68 91

2 VLID3 VALID SOLUÇÕES ON 18.550,00 155.980,00 93

2 VVAR3 VIA VAREJO S.A ON 2.055,00 40.546,10 92

2 WEGE3 WEG S/A ON 203.583,00 16.447.362,62 93

2 WIZS3 WIZ SOLUÇÕES E ON 3.264.409,00 30.804.374,68 91

2 YDUQ3 YDUQS PARTICIPA ON 15.298.953,00 414.697.454,13 91

2 JSLG11 JSL S.A. ON 50.374,00 449.435,43 91

2 KEPL3 KEPLER WEBER S/ ON 151.942,00 6.167.386,25 91

2 KLBN11 KLABIN S/A UNT 22.021.010,00 544.513.926,79 91

2 KLBN3 KLABIN S/A ON 22.023,00 112.264,69 91

2 LAME4 LOJAS AMERICANA PN 22.643.690,00 637.066.591,46 91

2 LAVV3 LAVVI EMPREENDI ON 313.445,00 2.408.799,76 91

2 LEVE3 MAHLE-METAL LEV ON 800,00 14.984,00 93

2 LLIS3 RESTOQUE COMERC ON 19,00 93,86 92

2 LOGG3 LOG COMMERCIAL ON 24.153,00 798.769,34 93

2 LREN3 LOJAS RENNER S/ ON 2.872.649,00 116.714.146,64 93

2 LWSA3 LOCAWEB SERVICO ON 1.431.482,00 94.427.755,10 91

2 MEAL3 INTERNATIONAL M ON 13.437.096,00 44.670.974,81 91

2 MGLU3 MAGAZINE LUIZA ON 9.987,00 247.641,07 92

2 MMXM3 MMX MINERACAO E ON 1.147,00 15.668,79 93

2 MOVI3 MOVIDA PARTICIP ON 500,00 9.465,00 92

2 MRFG3 MARFRIG GLOBAL ON 5.671.000,00 81.748.360,00 93

2 MRVE3 MRV ENGENHARIA ON 10,00 179,80 92

2 MULT3 MULTIPLAN EMPRE ON 23.205,00 444.782,85 92

2 MWET4 WETZEL S/A PN 2,00 13,76 91

2 MYPK3 IOCHPE MAXION S ON 7.988.295,00 114.936.991,28 91

2 NEOE3 NEOENERGIA S/A ON 5.300,00 95.773,00 93


33


2 NTCO3 NATURA &CO HOLD ON 6.533.569,00 318.691.781,19 93

2 ODPV3 ODONTOPREV S.A. ON 14.523.857,00 190.620.431,76 91

2 OIBR3 OI S.A ON 84.103.178,00 141.478.248,48 91

2 OIBR4 OI S.A PN 301,00 614,26 93

2 ORCL34 ORACLE CORPORATION DRN 32,00 10.362,88 91

2 PARD3 INSTITUTO HERME ON 1.012.545,00 23.765.143,56 91

2 PETR4 PETROLEO BRASIL PN 122.171.533,00 2.443.880.439,73 91

2 PRNR3 PRINER SERVICOS ON 177.133,00 1.655.511,88 91

2 RAIL3 RUMO S/A ON 2,00 35,52 92

2 RANI4 CELULOSE IRANI PN 7.800,00 54.488,00 91

2 RDNI3 RODOBENS NEGOCI ON 5.141,00 51.221,94 91

2 RENT3 LOCALIZA RENT A ON 30.801.848,00 18.957.100.530.128.000,00 91

2 RLOG3 COSAN LOGISTICA ON 200,00 3.382,00 93

2 RNEW11 RENOVA ENERGIA UNT 40,00 418,80 92

2 RNEW3 RENOVA ENERGIA ON 301,00 1.201,04 91

2 RSID3 ROSSI RESIDENCI ON 226.671,00 1.212.149,94 91

2 SANB11 BANCO SANTANDER UNT 19.471.015,00 611.240.955,42 91

2 SAPR3 CIA DE SANEAMEN ON 68.037,00 349.193,20 91

2 SBSP3 CIA SANEAMENTO ON 182.400,00 8.341.078,00 93

2 SEER3 SER EDUCACIONAL ON 14.200,00 205.752,00 93

2 SGPS3 SPRINGS GLOBAL PARTI ON 275.401,00 1.788.138,40 91

2 SHOW3 T4F ENTRETERIME ON 2.665,00 7.115,55 93

2 SMLS3 SMILES FIDELIDA ON 2.501,00 42.922,93 93

2 SNSY5 SANSUY S/A INDUSTRIA PNA 2.211,00 18.263,90 91

2 SOMA3 GRUPO DE MODA S ON 144.400,00 1.408.844,00 93

2 STBP3 SANTOS BRASIL P ON 10.600,00 44.934,00 93

2 SULA11 SUL AMERICA S.A UNT 4.259.136,00 176.480.920,14 91

2 SUZB3 SUZANO PAPEL E ON 22.728.801,00 1.124.152.933,95 91

2 TAEE4 TRANSMISSORA AL PN 10,00 95,90 93

2 TCNO3 TECNOSOLO ENG E TEC ON 5.534,00 14.556,60 91

2 TCNO4 TECNOSOLO ENG E TEC PN 14.705,00 23.786,43 91

2 TCSA3 TECNISA S.A. ON 30.000,00 293.000,00 93

2 TELB3 TELEC BRASILEIR ON 110,00 10.601,50 91

2 TELB4 TELEC BRASILEIR PN 14.652,00 448.839,56 91

2 TESA3 TERRA SANTA AGR ON 424.841,00 7.379.027,54 91

2 TFCO4 TRACK & FIELD C PN 32.076,00 294.778,44 91

2 TGMA3 TEGMA GESTAO LO ON 1.082,00 24.583,04 93

2 TIET11 AES TIETE ENERG UNT 214,00 3.184,32 92

2 TIMS3 TIM S.A. ON 97.600,00 1.242.440,00 93

2 TRIS3 TRISUL S/A ON 2.473.884,00 28.923.972,53 91

2 TUPY3 TUPY S/A ON 218.200,00 4.048.850,00 93

2 UGPA3 ULTRAPAR PARTIC ON 300.990,00 5.563.879,60 93

2 UNIP3 UNIPAR CARBOCLO ON 832,00 28.197,46 91

2 USIM3 USINAS SIDERURG ON 53.606,00 622.006,46 91

2 VALE3 VALE S.A. ON 63.226.948,00 3.820.835.780,47 91


34


2 VIVT4 TELEFONICA BRAS PN 703.700,00 30.601.880,00 93

2 WEGE3 WEG S/A ON 8.300,00 677.713,00 92

2 WHRL4 MULTIBRAS PN 6.538,00 45.813,27 91

2 WSON33 WILSON SONS LTD. DR3 25.210,00 992.373,40 91

2 XBOV11 CAIXA ETF IBOVE CI 156.176,00 14.676.948,30 91

2 LIGT3 LIGHT S.A. ON 1.345.060,00 25.509.223,54 93

2 LJQQ3 LOJAS QUERO QUE ON 1.110.188,00 18.234.153,53 91

2 LPSB3 LPS BRASIL - CO ON 29.200,00 156.810,00 93

2 LUPA3 LUPATECH SA ON 570.519,00 1.160.095,03 91

2 LWSA3 LOCAWEB SERVICO ON 433.191,00 30.651.447,98 93

2 MATB11 IT NOW IMAT FUN CI 162,00 7.111,19 91

2 MELK3 MELNICK EVEN DE ON 61.514,00 452.585,05 91

2 MERC4 MERCANTIL BRASI PN 100,00 1.160,00 91

2 MILS3 MILLS ESTRUTURA ON 28.900,00 179.400,00 93

2 MMXM3 MMX MINERACAO E ON 4,00 60,04 92

2 MOVI3 MOVIDA PARTICIP ON 4.676.564,00 85.226.644,94 91

2 MRVE3 MRV ENGENHARIA ON 32.608.967,00 575.747.850,42 91

2 NTCO3 NATURA &CO HOLD ON 26.297.159,00 1.293.072.435,88 91

2 OMGE3 OMEGA GERACAO S ON 22.800,00 821.844,00 93

2 PARD3 INSTITUTO HERME ON 11.600,00 269.440,00 93

2 PCAR3 CIA. BRASILEIRA ON 3.103.273,00 211.460.183,95 91

2 PDGR3 PDG REALTY S/A ON 162.485,00 643.402,29 91

2 PETR3 PETROLEO BRASIL ON 646,00 12.848,94 92

2 PETZ3 PET CENTER COME ON 169,00 2.809,98 92

2 PFRM3 PROFARMA DISTRI ON 200,00 1.004,00 93

2 PIBB11 IT NOW PIBB IBR CI 63.954,00 10.853.053,53 91

2 PINE4 BANCO PINE S/A PN 330.874,00 919.370,24 91

2 PLAS3 PLASCAR PARTICIPACOE ON 40,00 171,20 91

2 PLPL3 PLANO & PLANO D ON 155.500,00 1.484.958,52 91

2 PNVL3 DIMED S.A. DIST ON 61.100,00 1.322.453,00 93

2 PNVL4 DIMED S.A. DIST PN 2.696,00 51.197,04 91

2 POMO3 MARCOPOLO S/A ON 2.500,00 6.075,00 93

2 POMO4 MARCOPOLO S/A PN 23.313.781,00 63.923.696,25 91

2 POSI3 POSITIVO TECNOL ON 200,00 904,00 93

2 PPLA11 BTG PACTUAL PAR UNT 667,00 9.888,56 91

2 PRIO3 PETRO RIO S.A. ON 6.808.683,00 246.426.492,16 91

2 PRNR3 PRINER SERVICOS ON 367,00 3.497,51 93

2 PSSA3 PORTO SEGURO S/ ON 2.960.078,00 146.665.164,93 91

2 QUAL3 QUALICORP S.A. ON 4.633.443,00 151.030.264,91 91

2 RADL3 RAIA DROGASIL S ON 3.239.048,00 81.374.321,74 93

2 RAIL3 RUMO S/A ON 63.497,00 1.163.312,69 93

2 RANI3 CELULOSE IRANI ON 56.250,00 262.764,89 91

2 RCSL4 RECRUSUL S/A PN 631.996,00 932.447,02 91

2 RENT3 LOCALIZA RENT A ON 2.163,00 135.616,44 92


35


2 RNEW4 RENOVA ENERGIA PN 301,00 1.071,56 91

2 RPMG3 REFINARIA DE PE ON 600,00 1.572,00 92

2 SAPR11 CIA DE SANEAMEN UNT 12.970.870,00 340.039.727,84 91

2 SAPR4 CIA DE SANEAMEN PN 1.100,00 5.490,00 92

2 SBSP3 CIA SANEAMENTO ON 12,00 549,12 92

2 SIMH3 SIMPAR SA ON 14.100,00 411.611,00 93

2 SLED4 SARAIVA S/A LIV PN 1.300.213,00 857.224,79 91

2 SMAC11 IT NOW SMALL CA CI 1.728.418,00 102.919.202,97 91

2 SMAL11 ISHARES BM&FBOV CI 3.835.493,00 436.797.770,77 91

2 SMLS3 SMILES FIDELIDA ON 5.854.675,00 94.777.936,73 91

2 SMTO3 SAO MARTINHO S. ON 2.745.128,00 61.484.947,84 91

2 SOMA3 GRUPO DE MODA S ON 1.713.543,00 16.776.920,48 91

2 SPXI11 IT NOW S&P500 T CI 13.176,00 2.662.683,58 91

2 SQIA3 SINQIA S.A. ON 2.424.644,00 56.003.170,19 91

2 SSFO34 SALESFORCE.COM, INC. DRN 6,00 385,98 91

2 STBP3 SANTOS BRASIL P ON 110,00 460,50 92

2 SULA3 SUL AMERICA S.A ON 800,00 13.927,65 91

2 SUZB3 SUZANO PAPEL E ON 876.574,00 43.915.866,74 92

2 T1DG34 TRANSDIGM GROUP INC DRN 1,00 264,54 91

2 TAEE11 TRANSMISSORA AL UNT 23.865.573,00 675.535.843,58 91

2 TCSA3 TECNISA S.A. ON 3.586.466,00 35.462.414,80 91

2 TELB4 TELEC BRASILEIR PN 200,00 5.600,00 93

2 TEND3 CONSTRUTORA TEN ON 16.979,00 508.698,56 93

2 TESA3 TERRA SANTA AGR ON 3,00 51,00 92

2 TIET11 AES TIETE ENERG UNT 400,00 6.100,00 93

2 TIET4 AES TIETE ENERG PN 475.727,00 1.428.597,90 91

2 TRPL4 CTEEP - CIA TRA PN 13.000,00 300.140,00 93

2 U1BE34 UBER TECHNOLOGI DRN 15.249,00 2.994.552,55 91

2 UGPA3 ULTRAPAR PARTIC ON 100,00 1.807,00 92

2 UNIP6 UNIPAR CARBOCLO PNB 1.426,00 43.932,24 93

2 USIM5 USINAS SIDERURG PNA 2.302.438,00 26.841.643,35 93

2 VIVR3 VIVER INCORPORA ON 811.593,00 1.019.134,67 91

2 VIVT3 TELEFONICA BRAS ON 900,00 39.780,00 93

2 VIVT4 TELEFONICA BRAS PN 14.911,00 654.685,78 92

2 VLID3 VALID SOLUÇÕES ON 3.346.422,00 29.327.830,12 91

2 VULC3 VULCABRAS AZALE ON 3.453.773,00 23.688.636,30 91

2 VVAR3 VIA VAREJO S.A ON 5.147.991,00 101.242.120,14 93

2 WHRL3 MULTIBRAS ON 1.100,00 7.645,00 91

2 YDUQ3 YDUQS PARTICIPA ON 20.359,00 520.684,03 93

2 WIZS3 WIZ SOLUÇÕES E ON 19.500,00 181.935,00 93

36


AÇÕES CUSTODIADASPrograma ADRPosição em

S.A. Tipo Qtde. Ações

Custódia

29/10/2020

ADVANCED DIGITAL HEALTH MEDICINA PREVENTIVA S.A. ON 4.836AES TIETE ENERGIA SA UNT N2 682.293AMBEV S.A. ON 1.335.996.542AZUL S.A. PN N2 92.833.116B2W - COMPANHIA DIGITAL ON NM 1.019.248BANCO DO BRASIL S/A ON NM 38.770.722BCO BRADESCO S.A. ON N1 1.080.694BCO BRADESCO S.A. PN N1 848.535.011BCO SANTANDER (BRASIL) S.A. UNT 1.103.834.483BR MALLS PARTICIPACOES S.A. ON NM 1.347.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 21.902.992BRASKEM S.A. PNA N1 29.968.378BRF S.A. ON NM 117.248.518CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 36.110.671CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.118.934CESP - CIA ENERGETICA DE SAO PAULO ON N1 25.977CESP - CIA ENERGETICA DE SAO PAULO PNA N1 84.514CIA BRASILEIRA DE DISTRIBUICAO ON NM 39.943.459CIA ENERGETICA DE MINAS GERAIS - CEMIG ON N1 2.593.691CIA ENERGETICA DE MINAS GERAIS - CEMIG PN N1 160.735.856CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 23.714.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 84.975.794CIA SIDERURGICA NACIONAL ON 248.763.533CIELO S.A. ON NM 13.270.896COGNA EDUCAÇÃO S.A. ON NM 9.096.201CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.154.986CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728DOMMO ENERGIA S.A. ON ES 1.811.170EMBRAER S.A. ON NM 337.718.776ENGIE BRASIL ENERGIA S.A. ON NM 723.863EQUATORIAL ENERGIA S.A. ON NM 2.328.486GAFISA S.A. ON NM 5.518.000GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 316.067.472GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 53.943.620HYPERA S.A. ON EJ NM 2.975.422IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN N1 1.265.994.398JBS S.A. ON NM 19.639.290KLABIN S.A. UNT N2 61.079.414LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.847.898LOCALIZA RENT A CAR S.A. ON NM 6.894.348LOJAS RENNER S.A. ON NM 6.352.041LUPATECH S.A. ON NM 2.293.419MAGAZINE LUIZA S.A. ON NM 13.248MARFRIG GLOBAL FOODS S.A. ON NM 1.546.763MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 838.176MINERVA S.A. ON NM 1.560.964


S.A. Tipo Qtde. Ações

NATURA &CO HOLDING S.A. ON NM 87.462.708

NOTRE DAME INTERMEDICA PARTICIPACOES SA ON NM 1.898

OI S.A. ON N1 1.131.706.680

OI S.A. PN N1 13.973.912

PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638

PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.815.559.442

PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 641.977.130

QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 530.347

RAIA DROGASIL S.A. ON NM 5.021.750

RIO PARANAPANEMA ENERGIA S.A. ON 3.198

RIO PARANAPANEMA ENERGIA S.A. PN 17.248

SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030

SLC AGRICOLA S.A. ON NM 6.154.122

SUZANO S.A. ON NM 42.150.192

TECNISA S.A. ON NM 14.986

TELEFÔNICA BRASIL S.A PN 151.144.060

TIM S.A. ON NM 188.562.578

ULTRAPAR PARTICIPACOES S.A. ON NM 47.421.808

USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40

USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 17.480.000

VALE S.A. ON NM 1.148.275.692

VALID SOLUÇÕES S.A. ON NM 2.872

VIA VAREJO S.A. ON NM 1.028.679

WEG S.A. ON NM 178.586

YDUQS PARTICIPACOES S.A. ON NM 482.493

CRÉDITOS DE PROVENTOS - RENDA FIXA

Tipo Data Emissor Ativo Vencimento Emissão Série Provento Valor em R$ Crédito

29/10/2020 Não houve pagamento de RF hoje. CRI = Certificado de Recebíveis Imobiliários CTF = Cotas DBS = Debêntures NP = Nota Promissória

38


PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

30/10/2020 Hasbro Inc BRH1ASBDR008 103 DIVIDENDO30/10/2020 NISOURCE INC BRN1ISBDR003 103 DIVIDENDO30/10/2020 TEXAS INSTRUMENTS INC. BRTEXABDR003 120 DIVIDENDO30/10/2020 CONAGRA BRANDS INC BRC1AGBDR008 103 DIVIDENDO30/10/2020 AON PLC BRA1ONBDR007 103 DIVIDENDO30/10/2020 ALLIANT ENERGY CORP BRA1ENBDR008 103 DIVIDENDO30/10/2020 AO SMITH CORP BRA1OSBDR006 103 DIVIDENDO30/10/2020 COSTCO WHOLESALE CORPORATION BRCOWCBDR006 120 DIVIDENDO30/10/2020 IHS MARKIT LTD BRI1NFBDR007 104 DIVIDENDO30/10/2020 MORGAN STANLEY BRMSBRBDR008 129 DIVIDENDO30/10/2020 CARRIER GLOBAL CORPORATION BRC1RRBDR009 100 DIVIDENDO30/10/2020 Paychex Inc BRP1AYBDR006 103 DIVIDENDO30/10/2020 REALTY INCOME CORP BRR1INBDR000 109 DIVIDENDO30/10/2020 AES CORP BRA1ESBDR007 103 DIVIDENDO30/10/2020 UNUM GROUP BRU1NMBDR007 103 DIVIDENDO30/10/2020 SIGNATURE BANK CORP BRSBNYBDR002 104 DIVIDENDO30/10/2020 SL GREEN REALTY CORP BRS1LGBDR007 107 DIVIDENDO30/10/2020 SYNCHRONY FINANCIAL BRS1YFBDR002 103 DIVIDENDO30/10/2020 ONEOK Inc BRO1KEBDR008 102 DIVIDENDO30/10/2020 KINDER MORGAN INC BRKMICBDR002 105 DIVIDENDO30/10/2020 STERLING BANCORP BRSLBCBDR002 104 DIVIDENDO30/10/2020 CITIGROUP INC. BRCTGPBDR000 139 DIVIDENDO30/10/2020 PINNACLE WEST CAPITAL CORP BRP1NWBDR003 103 DIVIDENDO30/10/2020 Peoples United Financial Inc BRP1BCBDR000 103 DIVIDENDO30/10/2020 UNILEVER NV BRU1NLBDR009 100 DIVIDENDO30/10/2020 UNILEVER PLC BRULEVBDR002 104 DIVIDENDO30/10/2020 CITIGROUP INC. BRCTGPBDR000 139 DESDOBRAMENTO DE AÇÕES30/10/2020 BAHEMA EDUCAÇÃO S.A. BRBAHIACNOR1 71 SUBSCRIÇÃO30/10/2020 NRG ENERGY INC BRN1RGBDR009 103 DIVIDENDO30/10/2020 INDUSTRIAS ROMI S.A. BRROMIACNOR8 174 BONIFICAÇÃO EM ATIVOS30/10/2020 FDO INV IMOB - FII ELDORADO BRELDOCTF002 262 RENDIMENTO30/10/2020 AKAMAI TECHNOLOGIES INC BRA1KABDR002 100 DESDOBRAMENTO DE AÇÕES30/10/2020 ANHEUSER-BUSCH INBEV SA/NV BRABUDBDR009 102 DESDOBRAMENTO DE AÇÕES30/10/2020 ADOBE INC BRADBEBDR003 100 DESDOBRAMENTO DE AÇÕES30/10/2020 AMGEN INC. BRAMGNBDR004 135 DESDOBRAMENTO DE AÇÕES30/10/2020 BOOKING HOLDINGS INC BRBKNGBDR006 100 DESDOBRAMENTO DE AÇÕES30/10/2020 BANK OF AMERICA CORPORATION BRBOACBDR004 140 DESDOBRAMENTO DE AÇÕES30/10/2020 CISCO SYSTEMS, INC. BRCSCOBDR004 139 DESDOBRAMENTO DE AÇÕES30/10/2020 FIDELITY NATIONAL INFORMATION SERVICES INC BRF1NIBDR004 103 DESDOBRAMENTO DE AÇÕES30/10/2020 GENERAL MOTORS COMPANY BRGMCOBDR008 115 DESDOBRAMENTO DE AÇÕES30/10/2020 INTEL CORPORATION BRITLCBDR005 139 DESDOBRAMENTO DE AÇÕES30/10/2020 MERCK & CO., INC. BRMRCKBDR003 140 DESDOBRAMENTO DE AÇÕES30/10/2020 PFIZER INC. BRPFIZBDR006 140 DESDOBRAMENTO DE AÇÕES30/10/2020 PROCTER & GAMBLE COMPANY BRPGCOBDR001 140 DESDOBRAMENTO DE AÇÕES30/10/2020 PAYPAL HOLDINGS INC BRPYPLBDR002 101 DESDOBRAMENTO DE AÇÕES30/10/2020 QUALCOMM INC. BRQCOMBDR007 135 DESDOBRAMENTO DE AÇÕES30/10/2020 THE CHARLES SCHWAB CORPORATION BRSCHWBDR006 118 DESDOBRAMENTO DE AÇÕES30/10/2020 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD BRTSMCBDR002 104 DESDOBRAMENTO DE AÇÕES30/10/2020 UBER TECHNOLOGIES INC BRU1BEBDR009 100 DESDOBRAMENTO DE AÇÕES30/10/2020 ULTA BEAUTY INC BRU1LTBDR006 100 DESDOBRAMENTO DE AÇÕES30/10/2020 UNITED PARCEL SERVICE, INC. BRUPSSBDR009 134 DESDOBRAMENTO DE AÇÕES30/10/2020 VERIZON COMMUNICATIONS INC. BRVERZBDR008 135 DESDOBRAMENTO DE AÇÕES30/10/2020 WELLS FARGO & COMPANY BRWFCOBDR009 141 DESDOBRAMENTO DE AÇÕES30/10/2020 VONTIER CORPORATION BRV1TEBDR000 100 RESGATE

39


CUSTÓDIA FUNGÍVEL

Empresas em Subscrição

Os agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Código ISIN Código ISIN Código ISIN Subscrição Cessão Empresa Origem Direito Subscrição em

04/11/2020 04/11/2020 DOVEL FDO INV IMOB BRDOVLCTF006 176 BRDOVLD02M16 176 BRDOVLR02M10 177

05/11/2020 05/11/2020 XP SELECTION FDO DE FUNDOS INV IMOB - FII BRXPSFCTF009 110 BRXPSFD01M15 110 BRXPSFR02M18 111

09/11/2020 09/11/2020 FDO INV. MAUA CAPITAL RECEBIVEIS IMOB. - FII BRMCCICTF008 114 BRMCCID02M17 114 BRMCCIR05M18 115

11/11/2020 11/11/2020 XP PROPERTIES FDO. INV. IMOB. BRXPPRCTF000 110 BRXPPRD01M14 110 BRXPPRR02M17 111

12/11/2020 12/11/2020 BIOMM S.A. BRBIOMACNOR2 107 BRBIOMD06OR6 107 BRBIOMR07OR4 107

12/11/2020 12/11/2020 CSHG REAL ESTATE FDO INV IMOB - FII BRHGRECTF006 247 BRHGRED07M12 247 BRHGRER10M11 248

24/11/2020 24/11/2020 DOMMO ENERGIA S.A. BRDMMOACNOR0 102 BRDMMOD02OR3 102 BRDMMOR02OR3 102

25/11/2020 25/11/2020 FERROVIA CENTRO-ATLANTICA S.A. BRVSPTACNOR1 111 BRVSPTD08OR1 111 BRVSPTR08OR1 111

25/11/2020 25/11/2020 FERROVIA CENTRO-ATLANTICA S.A. BRVSPTACNPR8 109 BRVSPTD08OR1 111 BRVSPTR08OR1 111

03/12/2020 03/12/2020 BAHEMA EDUCAÇÃO S.A. BRBAHIACNOR1 71 BRBAHID01M18 71 BRBAHIDBO002 100

40


CRÉDITO DE PROVENTOS - RENDA VARIÁVEL

O Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

Tipo Data S/E Código ISIN Provento Data AGE Valor em R$ Crédito

SYSCO CORP BRS1YYBDR003 103 DIVIDENDO 21/08/2020 0,84826020400 29/10/2020

ORACLE CORPORATION BRORCLBDR007 134 DIVIDENDO 10/09/2020 0,88845496800 29/10/2020

SIMON PROPERTY GROUP INC BRSIMNBDR002 104 DIVIDENDO 29/09/2020 1,23803088500 29/10/2020

BRADESCO CARTEIRA IMOBILIÁRIA ATIVA - FII BRBCIACTF005 165 RENDIMENTO 30/09/2020 0,60000000000 29/10/2020

FDO INV IMOB - FII CENESP BRCNESCTF001 214 RENDIMENTO 22/10/2020 0,29071134400 29/10/2020

41


Tesouro Direto

Como se Cadastrar no Tesouro DiretoConsulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e con-tate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.Horário para Compra: os títulos públicos podem ser adquiridos diaria-mente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos OfertadosOs títulos públicos ofertados no Tesouro Direto possuem as seguintes características:Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros

básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilida-de prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

Taxa (a.a.) PU Dia Rentabilidade Bruta AcumuladaTítulo Venc. Index. Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

Observações: (1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Tesouro Prefixado 01/01/2021 Prefixado - 2,06% - 996,6 0,19% 0,09% 4,17% 4,73%Tesouro Prefixado 01/01/2022 Prefixado - 3,59% - 959,82 -0,21% -0,22% 6,36% 6,34%Tesouro Prefixado 01/01/2023 Prefixado 5,19% 5,31% 896,52 894,32 -0,68% -1,28% 5,90% 5,51%Tesouro Prefixado 01/01/2025 Prefixado - 7,12% - 751,44 -0,65% -3,13% 2,80% 1,89%Tesouro Prefixado 01/01/2026 Prefixado 7,41% 7,53% 691,58 687,61 -0,27% -4,00% - -Tesouro Prefixado com Juros Semestrais 01/01/2021 Prefixado - 2,02% - 1045,31 0,13% 0,16% 4,10% 4,67%Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 5,20% - 1126,6 -0,62% -1,09% 5,80% 5,54%Tesouro Prefixado com Juros Semestrais 01/01/2025 Prefixado - 6,62% - 1150,11 -0,46% -2,09% 4,47% 3,87%Tesouro Prefixado com Juros Semestrais 01/01/2027 Prefixado - 7,36% - 1157,79 -0,04% -3,12% 2,56% 1,73%Tesouro Prefixado com Juros Semestrais 01/01/2029 Prefixado - 7,63% - 1171,3 -0,32% -3,35% 1,20% 0,67%Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,80% 7,92% 1181,72 1172,95 -0,43% -4,10% - -Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 2,16% - 3856,36 -0,12% -1,28% 4,64% 5,22%Tesouro IPCA+ com Juros Semestrais 15/08/2026 IPCA - 2,96% - 3926,96 -0,22% -2,03% 3,26% 3,37%Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 3,49% 3,61% 4080,6 4044,45 -0,03% -3,45% - -Tesouro IPCA+ com Juros Semestrais 15/05/2035 IPCA - 4,02% - 4164,64 -0,48% -4,59% -2,58% -3,95%Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 4,11% 4,23% 4240,14 4179,01 -0,12% -5,42% - -Tesouro IPCA+ com Juros Semestrais 15/05/2045 IPCA - 4,41% - 4235,57 -0,26% -5,57% -7,09% -7,94%Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,42% - 4263,64 -0,59% -6,18% -8,62% -9,90%Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 4,31% 4,43% 4453,53 4368,47 -0,54% -6,60% - -Tesouro IPCA+ 15/08/2024 IPCA - 2,28% - 3082,45 -0,22% -1,52% 4,61% 5,07%Tesouro IPCA+ 15/08/2026 IPCA 3,01% 3,13% 2827,76 2808,82 -0,35% -2,46% - -Tesouro IPCA+ 15/05/2035 IPCA 4,18% 4,30% 1854,75 1824,09 -1,01% -6,64% -7,42% -10,22%Tesouro IPCA+ 15/05/2045 IPCA 4,18% 4,30% 1232,92 1198,7 -2,51% -11,35% -15,25% -20,31%Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - -2,71% - 5086,58 3,47% 4,57% 20,30% 23,61%Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 3,53% - 8468,61 2,40% 0,78% 17,36% 17,69%Tesouro Selic 01/03/2021 Taxa Selic - 0,07% - 10724,55 0,16% 0,14% 2,41% 3,21%Tesouro Selic 01/03/2023 Taxa Selic - 0,15% - 10689,37 0,10% -0,09% 2,11% 2,90%Tesouro Selic 01/03/2025 Taxa Selic 0,19% 0,20% 10639,38 10634,79 0,03% -0,47% 1,66% 2,45%

30/10/2020 Posição emTÍTULOS PÚBLICOS - PREÇOS RENTABILIDADE

B1

BDI COTAÇÕESPERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN 228,90 226,88 230,38 227,92 227,82 -0,33 220,00 240,00 24 1.277 ABUD34 AB INBEV DRN EB 51,55 49,80 51,55 50,59 49,80 -2,73 - 49,80 6 13 A1BB34 ABB LTD DRN 35,45 34,93 35,45 35,19 34,93 -0,2 - - 2 2 ABTT34 ABBOTT DRN 150,30 149,47 150,30 150,29 149,47 -3,8 149,45 156,19 2 703 ABBV34 ABBVIE DRN 480,22 480,22 498,80 491,09 491,51 +6,09 390,00 - 3 211 ABCB4 ABC BRASIL PN N2 12,48 12,03 12,48 12,19 12,20 -2,63 12,15 12,20 3.933 795.800 A1BM34 ABIOMED INC DRN 366,65 354,51 366,65 364,00 355,31 -4,81 - - 3 391 ACNB34 ACCENTURE DRN 1.250,00 1.244,46 1.250,00 1.245,12 1.247,24 -0,22 - - 3 125 EALT3 ACO ALTONA ON 11,80 11,80 11,80 11,80 11,80 = 11,70 11,80 2 1.000 EALT4 ACO ALTONA PN 4,96 4,78 5,15 4,93 4,80 -3,22 4,80 4,89 91 27.900 ATVI34 ACTIVISION DRN 450,00 431,60 450,00 435,31 434,76 -3,38 432,78 460,20 60 886 ADBE34 ADOBE INC DRN EB 53,00 51,10 53,10 51,78 51,10 -4,21 50,90 - 14 1.057 A1AP34 ADVANCE AUTO DRN EB - - - - - / - 53,55 - - A1MD34 ADVANCED MIC DRN 445,60 428,20 445,60 433,79 430,09 -4,88 429,82 480,00 32 664 A1EG34 AEGON NV DRN - - - - - / 15,20 - - - A1ES34 AES CORP DRN ED 113,10 113,10 113,10 113,10 113,10 +0,63 - - 1 10 TIET3 AES TIETE E ON N2 2,97 2,91 2,97 2,92 2,94 -1,01 2,93 2,94 565 250.100 TIET4 AES TIETE E PN N2 2,97 2,91 2,97 2,92 2,93 -1,34 2,93 2,94 1.327 1.006.400 TIET11 AES TIETE E UNT N2 14,85 14,53 14,85 14,63 14,70 -1,01 14,67 14,70 6.397 1.795.400 A1FL34 AFLAC INC DRN 194,49 193,38 194,49 194,48 193,38 -1,68 - - 4 302 AFLT3 AFLUENTE T ON 9,47 9,45 9,47 9,45 9,45 -0,21 9,46 9,78 6 2.700 AIGB34 AIG GROUP DRN 179,32 178,79 179,32 178,87 178,79 +0,52 - - 8 360 A1PD34 AIR PRODUCTS DRN 396,01 396,01 396,01 396,01 396,01 -4,61 - - 2 70 A1KA34 AKAMAI TECHN DRN EB 46,20 46,20 46,47 46,22 46,47 +0,25 - - 2 11 A1LX34 ALEXION PHAR DRN 329,20 329,19 329,20 329,19 329,19 -1,17 - - 2 11 BRGE3 ALFA CONSORC ON - - - - - / 8,91 9,92 - - BRGE5 ALFA CONSORC PNA - - - - - / 7,00 13,50 - - BRGE6 ALFA CONSORC PNB - - - - - / 5,00 21,90 - - BRGE7 ALFA CONSORC PNC - - - - - / 4,90 - - - BRGE8 ALFA CONSORC PND - - - - - / 7,55 8,88 - - BRGE11 ALFA CONSORC PNE - - - - - / 9,20 12,00 - - BRGE12 ALFA CONSORC PNF 6,00 5,70 6,09 5,82 6,09 +1,5 4,20 6,09 4 1.000 CRIV3 ALFA FINANC ON 5,48 5,40 6,25 5,44 5,40 -1,45 5,40 5,66 17 8.100 CRIV4 ALFA FINANC PN 6,30 6,19 6,40 6,29 6,40 -2,88 6,10 6,40 10 9.100 RPAD3 ALFA HOLDING ON 7,06 6,83 7,06 6,96 7,05 +2,62 5,82 7,06 5 500 RPAD5 ALFA HOLDING PNA 8,90 8,90 8,90 8,90 8,90 -4,09 8,80 9,21 1 100 RPAD6 ALFA HOLDING PNB - - - - - / 5,02 6,13 - - BRIV3 ALFA INVEST ON - - - - - / 8,20 8,90 - - BRIV4 ALFA INVEST PN 7,90 7,58 7,90 7,71 7,89 -1,12 7,76 7,89 5 800 ALSO3 ALIANSCSONAE ON NM 23,34 22,57 23,35 22,92 23,01 -1,58 22,99 23,01 6.498 1.361.600 BABA34 ALIBABAGR DRN EB 64,40 61,99 64,40 62,66 62,99 -3,07 62,46 62,99 1.189 248.027 A1LG34 ALIGN TECHNO DRN 632,55 632,55 632,55 632,55 632,55 = - - 1 4 A1LL34 ALLIANCE DAT DRN 73,05 73,05 73,54 73,06 73,54 -1,28 70,00 - 2 517 AALR3 ALLIAR ON NM 10,00 9,68 10,17 9,89 9,68 -4,63 9,68 9,72 1.733 516.500 A1TT34 ALLSTATE COR DRN 255,13 255,13 255,13 255,13 255,13 -0,75 - - 1 300 A1LN34 ALNYLAM PHAR DRN 35,79 35,79 35,79 35,79 35,79 -0,74 - - 1 1 ALPA3 ALPARGATAS ON N1 36,90 34,63 36,90 34,99 34,86 -5,78 34,86 35,50 34 7.700 ALPA4 ALPARGATAS PN N1 41,79 40,01 41,79 40,52 40,52 -3,03 40,43 40,52 21.298 3.610.100 APER3 ALPER S.A. ON NM 28,62 27,06 29,35 28,41 29,05 +1,53 27,50 29,05 497 118.200 GOGL34 ALPHABET DRN A 64,46 61,40 65,00 62,86 61,50 -2,85 61,50 61,65 1.848 212.569 GOGL35 ALPHABET DRN C 64,45 61,50 64,73 62,41 61,50 +1,4 61,50 62,10 77 6.358 MOOO34 ALTRIA GROUP DRN 209,27 207,00 209,27 209,10 207,00 -2,42 170,00 - 5 204 ALUP3 ALUPAR ON N2 9,25 8,61 9,25 8,77 8,77 -1,23 8,48 8,77 35 3.500 ALUP4 ALUPAR PN N2 7,05 7,01 7,15 7,04 7,15 +0,28 7,04 7,15 87 13.600 ALUP11 ALUPAR UNT N2 23,04 22,61 23,07 22,75 22,81 -1,04 22,78 22,81 2.147 576.000 AMZO34 AMAZON DRN 9.119,80 8.681,07 9.167,02 8.850,27 8.693,00 -6,8 8.693,00 8.790,00 685 2.517

BDI N° 204/2020 - 30/10/2020# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


BAZA3 AMAZONIA ON 37,91 36,55 37,91 37,15 37,60 +0,13 36,70 37,95 10 1.900#ABEV3 AMBEV S/A ON 12,69 12,18 12,85 12,38 12,18 -5,5 12,18 12,19 77.524 46.211.000 AMBP3 AMBIPAR ON NM 25,33 24,19 25,56 24,68 24,50 -3,35 24,50 24,53 2.735 551.100 A1EE34 AMEREN CORP DRN 233,11 233,11 234,18 233,64 234,18 +0,45 - - 2 2 A1MX34 AMERICAMOVIL DRN ED - - - - - / 27,88 41,82 - - AALL34 AMERICAN AIR DRN 63,97 63,97 64,90 64,71 64,59 +0,96 61,00 64,59 10 1.055 AXPB34 AMERICAN EXP DRN 520,65 519,21 520,65 520,52 519,27 -1,41 434,16 - 3 110 A1MB34 AMERISOURCEB DRN 274,31 274,31 274,31 274,31 274,31 -1,11 - - 1 1 AMGN34 AMGEN DRN EB 44,85 44,08 44,85 44,55 44,08 -1,71 - 52,00 4 5 CBEE3 AMPLA ENERG ON 17,80 17,80 17,80 17,80 17,80 = 17,30 17,99 1 100 A1DI34 ANALOG DEVIC DRN 336,81 336,65 338,19 336,77 338,19 +0,7 - - 3 26 ANIM3 ANIMA ON NM 27,39 26,64 27,91 27,42 27,91 +2,15 27,91 27,93 5.323 1.043.900 A1NT34 ANTHEM INC DRN 315,88 315,88 315,88 315,88 315,88 -3,75 - - 1 1 A1PA34 APACHE CORP DRN ED 46,87 46,68 46,87 46,76 46,68 -0,76 - - 4 2.100 A1IV34 APARTMENT IN DRN 183,16 183,16 183,16 183,16 183,16 +2,96 181,90 - 1 25 AAPL34 APPLE DRN 64,06 62,04 64,66 62,93 62,31 -6,91 62,31 62,70 4.612 566.354 A1MT34 APPLIED MATE DRN 339,57 339,57 339,57 339,57 339,57 +0,7 - - 1 300 ARMT34 ARCELOR DRN 39,25 38,70 39,28 38,91 38,70 -0,64 35,99 - 14 3.906 A1DM34 ARCHER DANIE DRN 273,63 264,00 280,54 275,66 264,00 -7,7 - - 13 2.204 ARZZ3 AREZZO CO ON EDJ NM 61,20 59,20 62,00 60,19 60,30 -2,17 59,56 60,30 3.070 574.200 A1NE34 ARISTA NETWO DRN 290,22 290,22 292,00 291,11 292,00 -6,19 - - 2 20 A1SN34 ASCENDIS PHA DRN 62,12 62,12 62,12 62,12 62,12 +0,06 - - 1 5 ASML34 ASML HOLD DRN ED 2.080,70 2.076,60 2.080,70 2.079,33 2.076,60 +0,46 - - 2 3 A1ZN34 ASTRAZENECA DRN 49,50 47,53 49,50 48,17 48,20 -2,17 47,47 48,30 49 1.705 ATOM3 ATOMPAR ON 3,24 3,22 3,40 3,27 3,25 -4,41 3,24 3,25 99 31.300 ATTB34 ATT INC DRN 154,39 153,93 155,74 154,47 153,95 -0,28 153,95 - 33 3.557 AURA32 AURA 360 DR2 49,39 49,20 50,10 49,68 49,50 -1,62 49,35 49,50 2.744 69.811 A1UT34 AUTODESK INC DRN 338,31 338,31 338,31 338,31 338,31 -1,73 - - 1 10 A1VB34 AVALONBAY CO DRN 199,66 199,66 199,66 199,66 199,66 +3,61 - - 1 100 AZEV3 AZEVEDO ON ES 11,17 8,50 11,18 10,17 11,18 +99,96 11,18 12,00 294 52.200 AZEV4 AZEVEDO PN ES 3,90 3,52 4,62 4,01 4,22 +25,08 4,18 4,22 1.732 731.900#AZUL4 AZUL PN N2 23,09 22,09 23,29 22,64 22,55 -3,59 22,55 22,59 21.272 11.677.700#BTOW3 B2W DIGITAL ON NM 82,39 74,50 82,88 76,77 75,24 -8,96 75,24 75,25 32.814 7.581.200#B3SA3 B3 ON NM 52,50 50,69 52,70 51,41 51,05 -3,64 51,03 51,05 41.186 11.806.000 BAHI3 BAHEMA ON ES MA 78,50 77,00 87,45 80,53 87,45 +11,4 75,00 87,50 10 1.100 BIDU34 BAIDU INC DRN 763,63 759,37 763,63 763,62 763,59 +1,33 701,01 - 4 13.301 B1KR34 BAKER HUGHES DRN 83,61 83,30 84,33 83,57 84,33 +5,58 - - 17 5.510 BMGB4 BANCO BMG PN N1 4,79 4,54 4,79 4,64 4,59 -5,16 4,58 4,59 5.363 2.705.600 BIDI3 BANCO INTER ON N2 18,40 16,95 18,47 17,54 17,20 -6,52 17,20 17,22 3.003 625.700 BIDI4 BANCO INTER PN N2 17,71 16,41 17,86 16,82 16,50 -6,51 16,50 16,52 9.193 3.100.000 BIDI11 BANCO INTER UNT N2 53,68 50,00 54,09 50,99 50,83 -5,64 50,69 50,83 5.911 1.292.500 BPAN4 BANCO PAN PN N1 7,80 7,33 7,82 7,47 7,46 -4,72 7,45 7,46 6.561 3.023.500 B1SA34 BANCO SANTAN DRN 40,70 40,60 40,70 40,65 40,60 -5,66 - - 2 2 BGIP3 BANESE ON - - - - - / 27,00 50,00 - - BGIP4 BANESE PN 24,12 23,80 24,90 24,52 24,90 +3,75 23,80 24,90 9 5.100 BEES3 BANESTES ON 5,02 4,94 5,02 4,99 5,01 = 4,99 5,03 56 14.500 BEES4 BANESTES PN 5,30 5,20 5,55 5,38 5,55 +4,71 5,45 5,55 20 3.400 BOAC34 BANK AMERICA DRN EB 33,74 33,45 34,53 33,48 33,66 -0,91 33,66 35,00 161 16.972 BRSR3 BANRISUL ON N1 14,16 13,70 14,16 13,90 14,10 +0,93 13,59 14,10 44 11.700 BRSR5 BANRISUL PNA N1 20,00 17,50 21,50 19,86 17,50 -10,25 17,06 18,04 16 2.600 BRSR6 BANRISUL PNB N1 12,10 11,82 12,22 11,94 12,00 -2,2 11,98 12,00 8.348 3.015.000 B1CS34 BARCLAYS PLC DRN 31,75 31,75 31,80 31,78 31,80 +0,72 - 31,80 7 9 BTTL3 BATTISTELLA ON 10,50 10,10 10,50 10,29 10,10 -3,71 10,00 10,98 11 1.400 BALM3 BAUMER ON 15,42 15,42 15,42 15,42 15,42 +0,78 15,22 17,10 1 100 BALM4 BAUMER PN - - - - - / 14,00 17,00 - - B1AX34 BAXTER INTER DRN 221,45 221,45 221,45 221,45 221,45 -3,75 - - 1 400 BBOV11 BB ETF IBOV CI 49,99 48,00 49,99 48,34 48,11 -2,82 48,00 48,23 26 2.008 BBSD11 BB ETF SP DV CI 78,16 76,10 78,16 76,78 76,10 -2,63 76,00 82,50 13 285


B3


BBML3 BBMLOGISTICA ON MA - - - - - / 0,01 - - -#BBSE3 BBSEGURIDADE ON NM 24,27 23,61 24,29 23,84 23,68 -2,47 23,68 23,69 21.922 5.999.800 B1DX34 BECTON DICKI DRN 264,40 263,25 265,24 264,87 263,25 -5,64 - - 4 15 B1GN34 BEIGENE LTD DRN 67,85 67,85 67,85 67,85 67,85 -2,36 - - 1 1 BERK34 BERKSHIRE DRN 1.163,99 1.149,99 1.198,00 1.156,21 1.198,00 +2,92 1.151,67 1.198,00 274 10.913 BBYY34 BEST BUY DRN 638,31 637,96 638,31 638,29 637,96 +0,18 300,01 - 2 93 BHPG34 BHP GROUP DRN 275,92 274,21 275,92 275,82 274,21 -0,33 - - 3 318 BMKS3 BIC MONARK ON 243,00 222,00 244,00 233,63 237,00 -2,86 222,03 237,00 47 1.672 BILB34 BILBAOVIZ DRN - - - - - / - 22,00 - - B1IL34 BILIBILI INC DRN 53,26 53,26 53,26 53,26 53,26 -0,98 - - 1 1 T1CH34 BIO-TECHNE C DRN 49,70 49,70 49,70 49,70 49,70 -1,66 - - 1 1 BIIB34 BIOGEN DRN 237,00 236,41 239,12 237,51 239,12 +0,89 - - 3 1.290 BIOM3 BIOMM ON MA 16,89 16,37 17,00 16,77 17,00 -0,58 16,56 17,00 71 19.300 B1NT34 BIONTECH SE DRN 62,83 62,44 62,83 62,63 62,44 +4,17 - 66,00 3 4 BSEV3 BIOSEV ON NM 4,35 4,05 4,35 4,10 4,14 -4,16 4,10 4,13 97 62.900 BKBR3 BK BRASIL ON NM 9,99 9,61 10,05 9,72 9,74 -2,5 9,74 9,76 6.789 1.813.100 BLAK34 BLACKROCK DRN 575,99 566,26 576,60 572,33 570,64 -1,61 539,40 - 12 93 BONY34 BNY MELLON DRN ED 203,10 194,09 203,10 195,68 194,09 -2,33 190,03 - 10 326 BOAS3 BOA VISTA ON NM 13,28 13,14 13,57 13,46 13,57 -0,44 13,51 13,57 540 348.700 BOEI34 BOEING DRN 845,91 827,64 845,91 829,26 829,51 -2,84 730,40 890,00 7 214 BOBR3 BOMBRIL ON - - - - - / 1,19 - - - BOBR4 BOMBRIL PN 1,88 1,78 1,91 1,81 1,79 -4,78 1,79 1,80 207 82.100 BKNG34 BOOKING DRN EB 54,00 52,85 54,00 53,32 53,40 -1,29 53,00 54,10 90 2.418 B1WA34 BORGWARNER I DRN 200,45 199,59 200,45 200,44 199,59 -10,18 - 201,59 2 301 BOXP34 BOSTON PROP DRN 45,95 41,13 45,95 41,58 41,38 +0,92 41,00 44,00 13 1.287 B1SX34 BOSTON SCIEN DRN 195,86 195,86 195,86 195,86 195,86 +0,65 - - 2 300 B1PP34 BP PLC DRN 22,38 22,12 22,38 22,29 22,12 +0,82 - - 2 9 BBRK3 BR BROKERS ON NM 1,45 1,41 1,50 1,44 1,46 +2,09 1,46 1,47 350 342.700#BRML3 BR MALLS PAR ON NM 8,33 8,06 8,34 8,17 8,16 -2,5 8,16 8,20 59.889 21.322.500 BRPR3 BR PROPERT ON NM 8,85 8,56 8,93 8,67 8,67 -2,47 8,67 8,68 13.491 4.792.100#BBDC3 BRADESCO ON N1 18,69 17,97 18,70 18,25 18,17 -3,04 18,13 18,17 14.802 5.585.800#BBDC4 BRADESCO PN N1 20,45 19,93 20,71 20,19 20,16 -3,03 20,15 20,16 85.663 56.605.300 BRAP3 BRADESPAR ON N1 41,80 40,85 41,90 41,23 41,59 -0,14 40,63 41,59 203 48.300#BRAP4 BRADESPAR PN N1 47,11 46,33 47,53 46,77 46,74 -0,95 46,64 46,74 14.765 3.092.100#BBAS3 BRASIL ON NM 30,69 29,61 30,87 30,06 29,80 -3,74 29,80 29,82 45.399 21.826.000 AGRO3 BRASILAGRO ON NM 21,96 21,73 22,01 21,86 21,85 -0,45 21,75 21,85 741 299.800 BRKM3 BRASKEM ON N1 22,40 21,96 22,56 22,28 22,05 -2,56 22,05 22,40 89 16.900#BRKM5 BRASKEM PNA N1 22,85 22,54 23,20 22,78 22,84 -0,91 22,82 22,84 8.476 2.429.900 BRKM6 BRASKEM PNB N1 - - - - - / 14,00 - - - BSLI3 BRB BANCO ON - - - - - / 55,00 179,97 - - BSLI4 BRB BANCO PN - - - - - / 51,00 150,00 - -#BRFS3 BRF SA ON NM 16,84 16,61 17,40 16,95 16,78 -0,82 16,78 16,79 25.285 10.490.800 BMYB34 BRISTOLMYERS DRN 335,31 335,31 335,31 335,31 335,31 -0,05 311,00 - 1 300 B1TI34 BRITISH AMER DRN 37,00 37,00 37,00 37,00 37,00 +0,51 - 38,00 1 6 AVGO34 BROADCOM INC DRN EB 57,64 57,16 57,64 57,28 57,16 -2,77 - - 8 4.224 BRQB3 BRQ ON MA - - - - - / 0,18 - - - BPAC3 BTGP BANCO ON N2 40,65 38,40 40,65 38,85 38,47 -5,24 38,46 39,94 12 1.500 BPAC5 BTGP BANCO PNA N2 17,00 16,58 17,49 16,90 16,82 -4,37 16,82 17,48 14 1.600#BPAC11 BTGP BANCO UNT N2 74,00 71,05 74,00 72,20 72,50 -3,13 72,47 72,51 21.385 4.310.700 C1OG34 CABOT OIL DRN 101,41 100,64 102,98 101,37 102,98 -0,6 - - 12 1.300 XBOV11 CAIXAETFXBOV CI 93,35 92,17 93,97 93,58 92,17 -2,69 - 92,18 35 6.310 CAMB3 CAMBUCI ON 4,80 4,57 4,80 4,67 4,63 -1,9 4,63 4,69 283 104.800 CAML3 CAMIL ON NM 12,65 11,95 12,85 12,18 12,09 -4,12 12,07 12,09 9.005 2.367.500 CNIC34 CANAD NATION DRN 287,00 287,00 287,00 287,00 287,00 -4,27 - - 1 300 CPRL34 CANAD PACIFI DRN 427,40 427,40 427,87 427,40 427,87 -0,39 - - 4 202 C1CL34 CARNIVAL COR DRN 74,48 73,45 82,52 78,11 81,51 +9,43 1,00 81,51 18 2.101#CRFB3 CARREFOUR BR ON NM 19,17 18,17 19,18 18,52 18,45 -3,9 18,43 18,46 44.983 18.253.300 CRIN34 CARTERS INC DRN 236,70 236,70 236,70 236,70 236,70 -2,82 - - 3 200


B4


CASN3 CASAN ON - - - - - / 12,00 50,00 - - CASN4 CASAN PN - - - - - / 10,00 - - - CATP34 CATERPILLAR DRN ED 889,86 889,20 895,00 892,74 890,00 -0,22 500,00 965,01 10 48 C1BO34 CBOE GLOBAL DRN 236,50 232,87 236,50 236,21 232,87 +2,22 226,50 - 2 141#CCRO3 CCR SA ON NM 11,38 11,05 11,42 11,17 11,16 -2,36 11,15 11,16 28.774 8.950.300 CEAB3 CEA MODAS ON NM 12,49 11,58 12,49 11,87 11,80 -6,12 11,76 11,80 5.813 1.971.300 CEBR3 CEB ON 90,80 90,80 92,00 90,98 92,00 +1,09 93,00 96,00 2 1.300 CEBR5 CEB PNA - - - - - / 105,00 124,00 - - CEBR6 CEB PNB 110,00 110,00 112,99 110,42 112,99 +2,71 105,00 112,99 6 1.400 CEDO3 CEDRO ON N1 11,00 10,99 11,40 11,04 11,00 +4,76 9,00 10,87 7 800 CEDO4 CEDRO PN N1 7,00 6,24 7,30 6,75 6,50 -3,41 6,39 6,80 39 6.500 CEED3 CEEE-D ON N1 - - - - - / 49,00 74,92 - - CEED4 CEEE-D PN N1 - - - - - / 25,00 98,97 - - EEEL3 CEEE-GT ON N1 - - - - - / 300,00 500,00 - - EEEL4 CEEE-GT PN N1 - - - - - / 150,00 450,00 - - CEGR3 CEG ON - - - - - / 60,01 68,00 - - C1NS34 CELANESE COR DRN ED 324,90 324,07 325,41 324,75 325,41 +0,17 - - 6 532 CLSC3 CELESC ON N2 - - - - - / 45,00 55,00 - - CLSC4 CELESC PN N2 51,74 51,49 51,75 51,61 51,49 +1,55 50,70 51,50 4 400 GPAR3 CELGPAR ON - - - - - / 15,00 29,00 - - CEPE3 CELPE ON 18,20 18,20 18,20 18,20 18,20 +0,59 - - 1 100 CEPE5 CELPE PNA 27,02 25,00 27,02 25,40 25,00 -0,07 24,00 27,00 8 2.000 MAPT4 CEMEPE PN 41,99 38,00 41,99 40,33 38,00 -1,83 30,00 42,00 5 500 CMIG3 CEMIG ON N1 11,79 11,45 11,84 11,58 11,62 -1,77 11,62 11,64 2.778 1.031.100#CMIG4 CEMIG PN N1 10,35 10,04 10,36 10,19 10,25 -1,34 10,23 10,25 21.414 11.042.400 CNTO3 CENTAURO ON NM 24,27 22,84 24,50 23,23 22,95 -5,78 22,94 22,95 7.361 3.183.200 C1NP34 CENTERPOINT DRN 122,41 122,41 122,41 122,41 122,41 +1,04 - - 2 150 CESP3 CESP ON N1 30,34 30,00 31,09 30,22 31,05 +0,61 30,30 31,12 17 7.300 CESP5 CESP PNA N1 34,99 32,50 34,99 33,53 32,50 -0,03 32,58 35,00 9 1.500 CESP6 CESP PNB N1 26,94 26,08 27,04 26,42 26,68 -0,92 26,56 26,68 10.446 2.810.300 C1HR34 CH ROBINSON DRN 253,08 253,08 253,08 253,08 253,08 -2,56 - - 1 20 CHCM34 CHARTER COMM DRN EB 57,70 57,70 58,14 57,91 58,14 +4,3 55,75 79,90 7 75 CHVX34 CHEVRON DRN 198,22 196,50 201,18 198,98 198,10 -0,05 198,10 205,25 12 663 C1HL34 CHINA MOBILE DRN 44,40 44,40 44,40 44,40 44,40 -0,06 - 47,00 1 2 C1HI34 CHINA PETROL DRN 37,22 37,22 37,22 37,22 37,22 -1,61 37,22 - 1 110 CHDC34 CHURCH DWIGH DRN 505,59 505,59 505,59 505,59 505,59 -1,61 - - 4 200#HGTX3 CIA HERING ON NM 17,05 15,73 17,13 16,14 15,91 -6,79 15,91 15,92 16.779 4.794.200#CIEL3 CIELO ON NM 3,41 3,33 3,51 3,38 3,37 -1,46 3,36 3,37 27.611 37.242.500 C1IC34 CIGNA CORP DRN 237,59 237,59 237,59 237,59 237,59 -0,2 - - 1 300 CMSA3 CIMS ON - - - - - / 0,01 - - - CMSA4 CIMS PN - - - - - / 0,01 - - - CNSY3 CINESYSTEM ON MA - - - - - / 0,02 - - - CSCO34 CISCO DRN EB 41,40 40,93 41,58 40,93 41,22 -0,43 40,90 - 52 7.283 CTGP34 CITIGROUP DRN EDB 39,81 38,94 39,81 39,25 39,20 -1,92 39,20 - 10 1.160 C1FG34 CITIZENS FIN DRN ED 152,39 152,39 152,39 152,39 152,39 +0,53 - - 1 400 C1TX34 CITRIX SYSTE DRN 327,08 327,08 327,08 327,08 327,08 -1,8 - - 1 2 CHME34 CME GROUP DRN 217,44 217,44 217,44 217,44 217,44 -0,75 - - 1 40 C1EO34 CNOOC LTD DRN 43,33 43,33 43,33 43,33 43,33 -0,48 - - 1 80 COCA34 COCA COLA DRN 279,00 272,71 279,00 275,74 276,01 -1,07 274,30 276,01 143 2.309 CEEB3 COELBA ON 40,99 40,40 40,99 40,54 40,40 +1,63 38,05 40,40 4 400 CEEB5 COELBA PNA - - - - - / 36,08 39,50 - - COCE3 COELCE ON - - - - - / 58,01 75,00 - - COCE5 COELCE PNA 58,93 57,66 59,70 59,17 59,70 -0,08 57,99 59,70 89 18.700 COCE6 COELCE PNB - - - - - / 18,00 - - -#COGN3 COGNA ON ON NM 4,49 4,27 4,59 4,37 4,29 -5,5 4,29 4,30 53.892 66.110.000 COLG34 COLGATE DRN ED 454,92 454,92 457,23 457,18 457,23 +3,23 451,00 - 2 204 CMCS34 COMCAST DRN EB 51,00 48,03 51,00 48,66 48,03 -3,43 48,03 52,71 79 10.469 CGAS3 COMGAS ON - - - - - / 151,02 170,00 - -


B5


CGAS5 COMGAS PNA 178,16 178,00 178,70 178,20 178,01 -0,27 178,00 178,01 10 1.200 C1XO34 CONCHO RESOU DRN 117,52 117,52 117,52 117,52 117,52 -7,46 - - 1 400 CALI3 CONST A LIND ON - - - - - / 50,00 500,00 - - CALI4 CONST A LIND PN - - - - - / 40,00 - - - CSMG3 COPASA ON NM 43,96 42,14 43,96 42,76 42,80 -2,63 42,71 42,80 4.798 1.175.000 CPLE3 COPEL ON N1 56,51 54,90 56,79 55,42 54,91 -3,17 54,91 55,10 681 97.000 CPLE5 COPEL PNA N1 - - - - - / 65,00 - - - CPLE6 COPEL PNB N1 63,85 61,18 64,04 61,96 61,76 -3,62 61,75 61,76 10.864 2.248.700 COPH34 COPHILLIPS DRN 41,75 40,54 41,75 40,68 40,54 -1,93 38,00 - 7 1.055 CORR3 COR RIBEIRO ON - - - - - / 0,01 - - - CORR4 COR RIBEIRO PN - - - - - / 70,00 - - - G1LW34 CORNING INC DRN 182,12 182,12 182,12 182,12 182,12 -0,41 - - 1 500#CSAN3 COSAN ON NM 67,18 64,65 67,68 65,40 64,99 -3,31 64,88 64,99 9.446 1.767.000 RLOG3 COSAN LOG ON NM 16,57 16,24 16,67 16,39 16,39 -1,44 16,33 16,40 3.021 806.900 CSRN3 COSERN ON 17,70 16,23 17,70 16,90 17,04 -2,46 16,40 17,39 14 2.700 CSRN5 COSERN PNA - - - - - / 16,11 37,69 - - CSRN6 COSERN PNB - - - - - / 16,11 17,60 - - COWC34 COSTCO DRN EDB 52,50 51,25 52,90 52,18 51,60 -2,98 - 51,60 38 725 CTNM3 COTEMINAS ON 10,87 10,85 10,87 10,85 10,85 -0,09 10,85 11,19 5 1.500 CTNM4 COTEMINAS PN 5,67 5,51 5,75 5,60 5,55 -2,97 5,50 5,57 50 10.400 COTY34 COTY INC DRN 8,66 8,36 8,68 8,43 8,36 -2,56 8,35 9,39 19 8.243#CPFE3 CPFL ENERGIA ON NM 28,51 27,58 28,62 27,91 27,87 -2,45 27,81 27,87 14.621 2.346.200 CRDE3 CR2 ON 21,51 21,50 21,51 21,50 21,50 -0,09 21,50 22,25 5 900 C1SU34 CREDIT SUISS DRN - - - - - / - 27,00 - - CRPG3 CRISTAL ON 29,00 26,19 29,00 27,41 27,50 +1,85 26,25 28,00 16 2.700 CRPG5 CRISTAL PNA 23,53 21,78 23,53 22,56 23,00 = 22,80 23,00 121 16.700 CRPG6 CRISTAL PNB 21,20 19,63 21,49 20,53 20,49 -2,28 20,03 20,49 49 6.400 CARD3 CSU CARDSYST ON NM 13,47 12,99 13,47 13,10 13,05 -2,68 13,05 13,10 1.057 273.900 CSXC34 CSX CORP DRN 226,12 226,12 226,12 226,12 226,12 -3,37 - - 2 300 CRIP34 CTRIPCOM DRN 167,84 167,84 167,84 167,84 167,84 -0,04 - 190,00 1 400 CURY3 CURY S/A ON NM 10,26 9,96 10,79 10,34 10,79 +3,75 10,29 10,79 2.011 811.400#CVCB3 CVC BRASIL ON NM 12,58 12,15 12,72 12,33 12,28 -3,15 12,27 12,28 14.057 4.868.400 CVSH34 CVS HEALTH DRN ED 161,79 160,13 162,14 161,91 160,13 -0,97 155,00 - 9 952 CCPR3 CYRE COM-CCP ON NM 13,16 12,70 13,26 13,03 13,09 -0,68 12,90 13,09 612 123.400#CYRE3 CYRELA REALT ON NM 23,60 22,47 23,68 22,83 22,79 -4,08 22,67 22,79 21.904 5.277.600 DMVF3 D1000VFARMA ON NM 10,27 9,95 10,40 10,02 9,99 -2,72 9,96 9,99 813 505.800 DHER34 DANAHER CORP DRN 331,00 327,40 332,50 328,36 327,40 -2,12 - 357,00 5 117 DASA3 DASA ON 53,95 50,10 53,95 51,46 51,00 -1,92 50,11 53,50 10 1.500 D1DG34 DATADOG INC DRN - - - - - / - 61,99 - - DVAI34 DAVITA INC DRN 508,08 508,08 508,08 508,08 508,08 -0,14 - - 1 200 DEEC34 DEERE CO DRN 653,80 650,29 653,80 653,48 650,29 -0,58 - - 2 11 D1EL34 DELL TECHNOL DRN 344,00 344,00 344,00 344,00 344,00 -1,2 - 390,00 1 5 DEAI34 DELTA DRN 176,00 173,24 176,00 174,28 175,41 -0,33 148,00 258,59 5 779 DBAG34 DEUTSCHE AK DRN 53,01 52,93 53,25 53,10 52,93 +0,18 40,00 - 9 359 D1VN34 DEVON ENERGY DRN 48,43 48,43 50,61 49,24 50,61 +6,93 - - 12 1.603 D1EX34 DEXCOM INC DRN - - - - - / - 49,00 - - DEOP34 DIAGEO PL DRN - - - - - / - 765,80 - - F1AN34 DIAMONDBACK DRN - - - - - / - 79,99 - - D1LR34 DIGITAL REAL DRN 212,05 208,59 212,05 209,16 208,59 -3,51 - - 2 24 PNVL3 DIMED ON 20,94 20,21 20,94 20,44 20,49 -2,14 20,40 20,50 2.737 469.800 PNVL4 DIMED PN 18,00 17,59 18,10 17,81 17,59 -4,91 17,50 17,59 92 23.200 DIRR3 DIRECIONAL ON NM 12,01 11,22 12,07 11,47 11,27 -6,55 11,27 11,30 6.871 1.942.800 DCVY34 DISCOVERY IN DRN A 115,91 115,91 115,91 115,91 115,91 +4,25 - - 1 190 DCVY35 DISCOVERY IN DRN C 105,00 105,00 105,00 105,00 105,00 +4,14 - - 1 500 D1IS34 DISH NETWORK DRN 146,27 146,27 146,27 146,27 146,27 -13,09 - - 3 400 D1OC34 DOCUSIGN INC DRN 61,00 57,80 61,00 58,58 57,95 -7,07 57,57 65,29 19 284 DOHL3 DOHLER ON 16,56 16,11 16,56 16,29 16,11 -2,71 16,11 16,89 3 300 DOHL4 DOHLER PN 4,90 4,62 4,90 4,75 4,70 -4,08 4,60 4,79 24 4.200


B6


DGCO34 DOLLAR GENER DRN 600,61 600,61 600,61 600,61 600,61 +0,96 500,00 - 1 2 D1OM34 DOMINION ENE DRN 230,00 230,00 230,00 230,00 230,00 = - - 1 1 DMMO3 DOMMO ON ES 1,19 1,16 1,20 1,17 1,17 -2,5 1,17 1,18 1.351 3.092.700 D1OW34 DOW INC DRN 65,40 65,40 65,40 65,40 65,40 -0,65 - - 1 212 D1HI34 DR HORTON IN DRN 386,56 386,56 386,56 386,56 386,56 -4,62 - - 1 300 R1DY34 DR REDDYS LA DRN 62,78 62,78 62,78 62,78 62,78 = - - 1 10 DTCY3 DTCOM-DIRECT ON 6,90 6,90 6,96 6,93 6,96 -0,57 6,85 7,25 2 200 DTCY4 DTCOM-DIRECT PN - - - - - / 0,01 - - - D1TE34 DTE ENERGY C DRN 177,95 176,05 177,95 177,00 176,05 -2,11 - - 4 520 DUKB34 DUKE ENERGY DRN 534,41 534,41 534,41 534,41 534,41 +1,27 430,00 - 2 200 DDNB34 DUPONT N INC DRN - - - - - / 150,00 - - - DTEX3 DURATEX ON NM 19,62 19,13 19,93 19,48 19,17 -2,39 19,16 19,21 16.498 4.500.000 D1XC34 DXC TECHNOLO DRN 103,70 102,04 105,39 103,37 105,39 -4,71 - - 7 340 EBAY34 EBAY DRN 141,70 135,17 141,70 137,46 135,82 -4,8 134,02 153,29 33 5.502 E1CL34 ECOLAB INC DRN 267,02 262,29 267,02 264,65 262,29 -2,59 - - 2 4 E1CO34 ECOPETROL SA DRN 26,03 26,03 26,03 26,03 26,03 +0,26 18,00 - 1 170#ECOR3 ECORODOVIAS ON NM 10,30 9,90 10,34 10,00 9,99 -3,38 9,98 9,99 9.881 2.974.600 E1IX34 EDISON INTER DRN 159,86 159,86 159,86 159,86 159,86 -5,19 - - 2 400 E1WL34 EDWARDS LIFE DRN 103,59 103,59 103,59 103,59 103,59 -2,64 - - 1 300 EAIN34 ELECTR ARTS DRN 354,00 341,77 354,00 345,99 341,77 -4,54 341,00 345,00 20 183 EKTR3 ELEKTRO ON - - - - - / 19,00 22,50 - - EKTR4 ELEKTRO PN 21,39 21,39 21,39 21,39 21,39 +2,34 19,00 21,28 1 100#ELET3 ELETROBRAS ON N1 31,66 30,68 31,74 31,02 31,06 -2,23 31,06 31,07 12.161 2.962.500 ELET5 ELETROBRAS PNA N1 40,96 38,00 41,00 39,68 38,02 -0,2 38,02 42,99 12 1.600#ELET6 ELETROBRAS PNB N1 31,76 30,70 31,76 31,04 30,99 -2,82 30,99 31,00 7.298 2.032.300 LIPR3 ELETROPAR ON - - - - - / - 74,00 - - EMAE3 EMAE ON - - - - - / 18,01 - - - EMAE4 EMAE PN 38,68 37,52 39,00 38,51 38,54 -0,25 37,50 38,55 16 1.700#EMBR3 EMBRAER ON NM 6,02 5,85 6,08 5,96 6,03 -1,3 6,00 6,03 19.632 18.797.600 E1MR34 EMERSON ELEC DRN 371,38 370,50 371,45 370,94 371,45 -4,36 361,20 - 4 400 ENAT3 ENAUTA PART ON NM 9,86 9,42 9,86 9,55 9,47 -3,95 9,47 9,48 7.017 1.677.500 ECPR3 ENCORPAR ON - - - - - / 1,00 75,00 - - ECPR4 ENCORPAR PN - - - - - / - 70,00 - -#ENBR3 ENERGIAS BR ON NM 17,45 16,99 17,45 17,11 17,00 -2,69 17,00 17,01 23.383 4.568.300 ENGI3 ENERGISA ON N2 13,42 12,91 13,43 13,08 12,96 -0,23 12,95 12,99 42 4.700 ENGI4 ENERGISA PN N2 7,23 7,02 7,26 7,16 7,15 -2,72 7,15 7,35 33 6.300#ENGI11 ENERGISA UNT N2 42,00 41,14 42,32 41,83 41,97 -1,24 41,64 41,97 4.639 7.352.600 ENMT3 ENERGISA MT ON 29,89 29,89 29,90 29,89 29,90 = 28,01 29,90 2 200 ENMT4 ENERGISA MT PN 29,90 29,00 29,90 29,72 29,90 = 28,10 29,90 5 500 ENEV3 ENEVA ON NM 53,35 52,21 53,70 52,89 52,60 -1,68 52,60 52,63 9.487 1.627.100#EGIE3 ENGIE BRASIL ON NM 40,31 39,63 40,55 39,88 39,89 -1,06 39,81 39,89 8.101 1.481.000 E1OG34 EOG RESOURCE DRN 96,31 96,31 96,31 96,31 96,31 -6,52 - - 3 430 EQPA3 EQTL PARA ON 2,95 2,93 3,00 2,94 2,93 -2,65 2,93 2,98 46 26.300 EQPA5 EQTL PARA PNA 4,39 4,39 4,40 4,39 4,40 -9,27 4,44 5,28 3 400 EQPA6 EQTL PARA PNB - - - - - / 6,10 21,50 - - EQPA7 EQTL PARA PNC 5,11 5,11 5,89 5,50 5,89 -1,83 5,89 5,90 2 200 EQMA3B EQTLMARANHAO ON MB - - - - - / 41,01 45,00 - -#EQTL3 EQUATORIAL ON NM 20,10 19,73 20,14 19,91 19,93 -1,43 19,93 19,94 22.352 7.289.200 E1FX34 EQUIFAX INC DRN 221,72 221,72 221,72 221,72 221,72 = - - 1 2 EQIX34 EQUINIX INC DRN EB 53,70 52,09 53,70 52,37 52,49 -2,21 - 800,00 5 596 E1RI34 ERICSSON LM DRN 32,53 32,53 32,53 32,53 32,53 -1,12 - - 1 1 ALPK3 ESTAPAR ON NM 9,46 9,46 9,75 9,65 9,74 +3,39 9,62 9,74 74 20.200 ELCI34 ESTEE LAUDER DRN 640,68 640,68 640,68 640,68 640,68 +0,57 - - 1 100 ESTR3 ESTRELA ON - - - - - / 20,00 - - - ESTR4 ESTRELA PN 25,00 25,00 25,00 25,00 25,00 -0,07 25,00 26,00 1 200 BOVB11 ETF BRAD BOV CI 96,60 93,61 96,60 95,12 94,00 -2,7 94,00 94,04 1.092 177.022 ESGB11 ETF ESG BTG CI 98,56 97,24 98,56 97,79 97,24 -2,9 97,00 97,27 20 396 EUCA3 EUCATEX ON N1 22,50 22,05 23,00 22,62 22,25 -3,34 22,25 23,98 22 3.800


B7


EUCA4 EUCATEX PN N1 7,27 6,90 7,40 7,14 7,40 +2,06 7,31 7,40 143 65.400 EVEN3 EVEN ON NM 10,72 10,15 10,72 10,33 10,31 -3,55 10,29 10,31 8.879 2.809.600 E1VE34 EVEREST RE G DRN 288,57 283,80 288,57 286,19 283,80 -6,26 - - 3 399 BAUH3 EXCELSIOR ON - - - - - / 0,01 - - - BAUH4 EXCELSIOR PN 80,00 80,00 82,80 82,00 82,80 -0,22 79,00 82,81 5 700 E1XC34 EXELON CORP DRN 230,41 229,65 230,41 230,03 229,65 -3,3 - - 4 600 E1XP34 EXPEDITORS I DRN 253,94 253,94 253,94 253,94 253,94 +64,59 - - 1 400 EXXO34 EXXON MOBIL DRN 47,66 46,10 47,66 46,60 46,64 -1,76 46,64 47,90 77 4.741#EZTC3 EZTEC ON NM 36,37 34,74 36,48 35,32 35,10 -3,54 35,08 35,10 11.629 2.038.200 F1FI34 F5 NETWORKS DRN - - - - - / 150,00 200,00 - - FBOK34 FACEBOOK DRN EB 57,65 53,30 57,93 54,28 53,74 -6,87 53,74 54,17 2.801 268.753 FASL34 FASTENAL DRN ED 248,08 247,00 248,08 247,54 247,13 +2,1 - - 4 400 F1SL34 FASTLY INC DRN - - - - - / - 41,89 - - F1RI34 FEDERAL REAL DRN 98,90 98,44 99,40 99,29 98,44 -2,71 - 120,79 4 121 FDXB34 FEDEX CORP DRN 1.480,80 1.480,80 1.485,11 1.484,67 1.485,11 -4,34 1.500,00 1.554,60 3 13 FMXB34 FEMSA DRN - - - - - / 295,00 - - - FESA3 FERBASA ON N1 26,99 26,99 27,00 26,99 27,00 +0,03 24,01 27,00 4 500 FESA4 FERBASA PN N1 17,92 17,67 18,27 17,92 18,18 -0,49 18,18 18,50 817 176.800 F1NI34 FIDELITY NAT DRN EB 45,55 44,70 45,55 44,96 45,00 -8,02 - - 36 16.627 FFTD34 FIFTH THIRD DRN 131,48 131,48 131,48 131,48 131,48 -1,23 106,00 - 1 100 FNCN3 FINANSINOS ON - - - - - / 5,00 - - - FSLR34 FIRST SOLAR DRN 252,80 240,00 252,80 245,69 248,50 -1,27 243,00 - 7 61 F1EC34 FIRSTENERGY DRN 171,81 171,81 171,81 171,81 171,81 -5,75 158,01 - 1 200 F1IS34 FISERV INC DRN 270,99 270,99 273,69 272,58 272,75 -1,74 - - 22 2.764#FLRY3 FLEURY ON NM 27,46 26,81 28,20 27,41 27,35 -0,29 27,35 27,39 19.770 4.334.800 FLEX3 FLEX S/A ON MA - - - - - / 0,01 - - - FDMO34 FORD MOTORS DRN 45,43 43,92 45,53 44,38 43,92 -3,7 39,99 - 24 3.342 F1TN34 FORTINET INC DRN 317,99 315,00 317,99 317,47 315,00 -11,16 - - 3 121 F1TV34 FORTIVE CORP DRN 177,78 177,78 177,78 177,78 177,78 -0,86 - - 1 220 FOXC34 FOX CORP DRN 149,01 149,01 149,01 149,01 149,01 +2,05 - - 1 400 F1RA34 FRANKLIN RES DRN - - - - - / 86,72 - - - FRAS3 FRAS-LE ON N1 6,10 5,98 6,12 6,04 6,05 -0,81 6,05 6,06 319 175.800 FCXO34 FREEPORT DRN 99,05 98,49 99,34 98,84 99,34 -1,2 96,50 - 11 2.659 GFSA3 GAFISA ON NM 3,94 3,81 3,97 3,86 3,81 -3,78 3,81 3,83 4.656 4.408.600 GPSI34 GAP DRN 113,00 111,11 113,00 111,49 111,11 -1,41 - - 5 672 G1RM34 GARMIN LTD DRN - - - - - / 285,90 - - - GEOO34 GE DRN 42,30 42,10 43,45 42,49 42,14 -0,47 42,14 47,89 36 521 GDBR34 GEN DYNAMICS DRN 754,83 748,99 754,83 754,77 748,99 -0,83 350,00 - 2 101 G1MI34 GENERAL MILL DRN 343,71 343,71 343,71 343,71 343,71 +1,09 - - 5 300 GMCO34 GENERAL MOT DRN EB 50,25 49,00 50,55 49,54 49,25 -2,57 48,50 52,00 22 240.470 GSHP3 GENERALSHOPP ON NM 46,54 46,03 46,55 46,16 46,03 -1,62 46,00 46,99 12 1.900 G1PC34 GENUINE PART DRN 258,96 258,96 258,96 258,96 258,96 +11,94 - - 2 130 GPRK34 GEOPARK LTD DRN 39,03 38,93 39,03 39,02 38,93 -11,92 38,33 - 2 701 GEPA3 GER PARANAP ON 43,74 41,25 43,74 42,19 41,25 +0,36 41,00 44,00 8 1.300 GEPA4 GER PARANAP PN 45,60 45,20 45,60 45,34 45,20 -0,76 45,20 47,26 8 1.100 GGBR3 GERDAU ON N1 18,50 17,63 18,69 18,04 18,10 -2,63 17,97 18,10 394 94.100#GGBR4 GERDAU PN N1 22,33 21,61 22,47 21,94 21,81 -3,06 21,81 21,82 28.751 13.133.400 GOAU3 GERDAU MET ON N1 8,40 8,20 8,49 8,31 8,35 -1,64 8,22 8,35 171 43.700#GOAU4 GERDAU MET PN N1 9,96 9,68 10,07 9,82 9,80 -2,68 9,75 9,80 17.007 13.577.500 GILD34 GILEAD DRN 167,65 166,16 167,66 167,54 166,78 +0,51 163,80 177,79 8 555 G1SK34 GLAXOSMITHKL DRN - - - - - / - 43,00 - - G1PI34 GLOBAL PAYME DRN 223,56 223,56 223,56 223,56 223,56 -8,61 - - 2 230#GOLL4 GOL PN N2 16,45 15,54 16,60 15,85 15,69 -5,53 15,68 15,69 27.418 12.418.700 G1FI34 GOLD FIELDS DRN - - - - - / 36,00 - - - GSGI34 GOLDMANSACHS DRN 109,24 107,24 112,99 107,84 112,99 +2,35 107,00 120,00 18 1.024 GPRO34 GOPRO DRN 34,47 33,83 34,47 34,17 33,83 -5,31 30,00 36,37 8 59 GPIV33 GP INVEST DR3 3,95 3,68 3,95 3,77 3,70 -6,32 3,70 3,79 200 87.805 CGRA3 GRAZZIOTIN ON 29,65 28,79 29,65 28,88 28,79 -0,03 28,79 30,44 14 1.800


B8


CGRA4 GRAZZIOTIN PN 30,25 27,58 30,25 28,89 29,22 -1,61 28,66 29,26 121 16.500 GRND3 GRENDENE ON NM 8,55 7,88 8,63 8,14 8,02 -6,63 8,02 8,03 5.986 2.119.200 GMAT3 GRUPO MATEUS ON NM 7,90 7,50 7,90 7,65 7,80 -1,14 7,78 7,81 9.415 5.137.800#NTCO3 GRUPO NATURA ON NM 47,80 45,85 47,88 46,32 46,10 -3,55 46,09 46,10 49.073 10.593.300 SOMA3 GRUPO SOMA ON NM 9,85 9,41 10,00 9,73 9,71 -1,42 9,67 9,71 2.761 1.600.300 GUAR3 GUARARAPES ON 14,63 13,50 14,67 13,82 13,62 -7,28 13,62 13,63 7.120 1.981.300 HBTS3 HABITASUL ON - - - - - / 0,12 - - - HBTS5 HABITASUL PNA 21,15 21,15 21,15 21,15 21,15 -6 21,15 23,00 1 500 HAGA3 HAGA S/A ON 3,16 3,08 3,16 3,09 3,08 -2,53 3,08 3,18 12 4.000 HAGA4 HAGA S/A PN 1,77 1,75 1,80 1,77 1,78 = 1,76 1,78 58 34.200 HALI34 HALLIBURTON DRN 67,45 67,44 69,04 67,48 69,04 +4,4 62,00 - 12 16.700 H1BI34 HANESBRANDS DRN 93,23 93,23 93,23 93,23 93,23 -4,08 82,00 - 11 1.000#HAPV3 HAPVIDA ON NM 66,51 64,37 66,90 65,11 64,37 -3,52 64,37 64,50 11.168 1.888.900 H1OG34 HARLEY-DAVID DRN 191,09 190,00 191,09 190,22 190,00 -3,02 - 192,50 3 7 H1IG34 HARTFORD FIN DRN 224,55 224,51 225,17 224,54 224,51 +2,84 - - 9 554 H1AS34 HASBRO INC DRN ED - - - - - / 232,51 - - - H1DB34 HDFC BANK LT DRN 66,86 66,86 66,86 66,86 66,86 -1,4 - - 1 1 P1EA34 HEALTHPEAK P DRN 153,94 153,94 153,94 153,94 153,94 -2,96 - - 1 5 H1EI34 HEICO CORP DRN 59,71 59,71 59,71 59,71 59,71 -3,14 - - 1 10 HBOR3 HELBOR ON NM 9,55 8,92 9,65 9,12 8,95 -6,57 8,94 8,97 7.828 3.029.100 H1RB34 HER BLOCK IN DRN 100,41 100,41 100,41 100,41 100,41 -0,97 - - 1 600 HETA3 HERCULES ON - - - - - / 5,20 25,00 - - HETA4 HERCULES PN 7,35 7,35 7,35 7,35 7,35 -5,4 6,71 7,50 1 100 H1PE34 HEWLETT PACK DRN 49,26 48,66 49,26 48,79 48,66 -0,26 - - 3 1.801 HBSA3 HIDROVIAS ON NM 6,18 5,88 6,24 6,00 5,90 -4,22 5,90 5,92 2.859 3.013.400 H1FC34 HOLLYFRONTIE DRN 103,98 103,98 104,50 104,23 104,50 -17,71 104,19 - 3 599 HOME34 HOME DEPOT DRN EB 54,90 54,15 54,95 54,29 54,16 -2,65 53,93 55,00 11 30.350 HOND34 HONDA MO DRN 137,57 137,57 137,57 137,57 137,57 -0,01 - - 1 10 ARNC34 HOWMET AERO DRN 97,77 97,77 97,77 97,77 97,77 -4,33 - - 1 100 H1SB34 HSBC HOLDING DRN 29,99 29,99 30,28 30,23 30,28 +1,61 - - 2 6 H1II34 HUNTINGTON I DRN - - - - - / 169,05 - - -#HYPE3 HYPERA ON EJ NM 28,57 27,74 28,75 27,99 27,90 -3,19 27,90 27,99 21.129 10.908.400 IBMB34 IBM DRN 632,58 632,58 637,69 633,72 637,69 +2,03 632,58 680,00 3 150 IGSN3 IGUA SA ON MA - - - - - / 0,01 - - -#IGTA3 IGUATEMI ON NM 30,45 29,52 30,45 29,87 29,99 -1,15 29,91 29,99 9.363 2.152.500 PARD3 IHPARDINI ON NM 21,88 21,11 21,89 21,52 21,44 -2,05 21,43 21,44 3.749 710.300 I1TW34 ILLINOIS TOO DRN 282,81 282,81 282,81 282,81 282,81 +10,45 218,00 - 2 300 I1LM34 ILLUMINA INC DRN 356,00 356,00 356,00 356,00 356,00 -2,09 - - 1 1 MEAL3 IMC S/A ON NM 2,97 2,84 2,99 2,89 2,88 -3,67 2,88 2,90 8.858 13.045.400 I1NC34 INCYTE CORP DRN 245,38 245,38 245,38 245,38 245,38 -2,62 - - 1 10 CATA3 IND CATAGUAS ON - - - - - / 0,01 - - - CATA4 IND CATAGUAS PN - - - - - / 0,01 - - - ROMI3 INDS ROMI ON EB NM 12,38 11,99 12,64 12,26 12,27 -1,76 12,25 12,27 3.120 781.400 IDVL3 INDUSVAL ON N2 2,21 2,20 2,22 2,21 2,20 -3,93 2,20 2,22 16 3.300 IDVL4 INDUSVAL PN N2 2,23 2,20 2,23 2,21 2,20 -4,34 2,15 2,23 14 2.600 I1FO34 INFOSYS LTD DRN ED 41,12 41,12 41,12 41,12 41,12 -3,33 - - 1 338 INGG34 ING GROEP DRN 38,95 38,92 38,95 38,92 38,92 -0,79 - - 3 1.261 ITLC34 INTEL DRN EB 43,00 41,91 43,29 42,05 42,00 -1,4 42,00 42,29 214 17.038 I1CE34 INTERCONTINE DRN 272,50 272,50 273,11 272,80 273,11 -1,93 - - 2 50#GNDI3 INTERMEDICA ON NM 67,31 65,12 67,31 66,04 65,75 -2,53 65,75 65,76 18.219 3.631.500 I1PH34 INTERPUBLIC DRN 104,95 104,95 104,95 104,95 104,95 -1,24 - - 2 700 I1VZ34 INVESCO LTD DRN 73,36 73,36 73,36 73,36 73,36 -3,95 - - 1 10 ISBC34 INVEST BCORP DRN 48,99 48,99 48,99 48,99 48,99 +13,01 - - 6 1.000 FIGE3 INVEST BEMGE ON - - - - - / 35,00 90,00 - - FIGE4 INVEST BEMGE PN - - - - - / 35,00 90,00 - - MYPK3 IOCHP-MAXION ON NM 13,39 13,03 13,47 13,26 13,28 -0,89 13,26 13,28 10.565 2.246.900 I1PG34 IPG PHOTONIC DRN 535,38 535,38 535,50 535,44 535,50 +26,32 - - 2 2 RANI3 IRANI ON 4,41 4,27 4,50 4,39 4,47 +1,13 4,42 4,47 2.909 1.824.300


B9


RANI4 IRANI PN 6,70 6,70 7,00 6,87 6,85 -0,72 6,71 6,85 16 3.400#IRBR3 IRBBRASIL RE ON NM 6,06 5,95 6,23 6,09 6,14 +0,49 6,13 6,14 29.229 44.392.600 I1RM34 IRON MOUNTAI DRN 150,00 149,87 150,00 149,87 149,87 -0,91 - - 2 501 IVVB11 ISHARE SP500 CI 204,70 200,77 206,00 202,52 202,60 -1,88 202,60 202,67 3.248 380.996 BOVA11 ISHARES BOVA CI 92,23 90,03 92,45 90,78 90,66 -2,3 90,65 90,66 99.999 20.957.049 BRAX11 ISHARES BRAX CI 80,91 78,50 80,91 79,04 78,50 -2,97 78,50 79,14 34 1.534 ECOO11 ISHARES ECOO CI 95,45 94,95 95,45 95,04 94,95 -2,34 89,00 103,00 3 40 SMAL11 ISHARES SMAL CI 110,06 107,22 110,49 108,09 107,80 -2,43 107,80 107,87 10.433 239.291 BOVV11 IT NOW IBOV CI 96,90 93,98 96,90 94,73 94,40 -2,55 94,40 94,50 99.999 3.928.464 DIVO11 IT NOW IDIV CI 56,16 54,72 56,99 55,41 54,90 -2,24 54,90 55,05 160 11.709 FIND11 IT NOW IFNC CI 92,61 89,53 93,59 91,00 89,53 -3,31 89,61 93,60 569 357.562 GOVE11 IT NOW IGCT CI 43,70 41,30 43,70 41,70 41,30 -2,64 41,00 43,76 22 319 MATB11 IT NOW IMAT CI 43,68 42,60 44,00 43,41 42,70 -2,24 42,65 43,61 34 595 ISUS11 IT NOW ISE CI 35,70 35,49 36,36 35,63 35,49 -3,29 35,49 39,36 22 174 PIBB11 IT NOW PIBB CI 162,84 158,73 163,50 160,86 159,21 -2,78 159,21 160,89 1.933 54.351 SMAC11 IT NOW SMALL CI 57,15 55,77 57,40 56,48 56,30 -2,08 55,93 56,30 398 164.357 SPXI11 IT NOW SPXI CI 199,99 196,30 201,18 198,72 198,86 -1,62 196,98 198,86 191 19.934 ITSA3 ITAUSA ON N1 10,46 10,22 10,46 10,29 10,32 -1,43 10,31 10,32 570 141.800#ITSA4 ITAUSA PN N1 9,16 9,02 9,23 9,10 9,09 -1,51 9,08 9,09 38.225 32.749.900 ITUB3 ITAUUNIBANCO ON N1 22,43 21,60 22,60 22,15 21,98 -2,35 21,98 22,00 4.582 780.500#ITUB4 ITAUUNIBANCO PN N1 23,65 23,23 23,93 23,51 23,48 -1,75 23,47 23,48 68.874 38.991.500 JBDU3 J B DUARTE ON 2,85 2,53 2,95 2,68 2,65 -5,69 2,60 2,66 180 96.900 JBDU4 J B DUARTE PN 1,35 1,27 1,40 1,32 1,30 -0,76 1,29 1,30 448 293.200#JBSS3 JBS ON NM 19,49 19,20 19,78 19,41 19,45 -1,01 19,45 19,46 37.381 21.425.000 JDCO34 JD COM DRN 475,00 464,17 487,00 468,63 487,00 = 465,00 487,00 32 25.244 JPSA3 JEREISSATI ON 21,27 20,04 21,27 20,47 20,99 -1,45 20,80 20,99 3.028 853.900 JHSF3 JHSF PART ON NM 6,69 6,38 6,75 6,50 6,43 -4,59 6,43 6,44 11.388 8.496.700 JNJB34 JOHNSON DRN 792,95 775,39 795,39 783,03 778,52 -1,81 778,52 794,00 175 2.199 J1CI34 JOHNSON CONT DRN 239,49 239,49 241,19 239,54 241,19 +0,34 - - 5 310 JOPA3 JOSAPAR ON - - - - - / 32,50 34,50 - - JOPA4 JOSAPAR PN - - - - - / 32,50 44,00 - - JPMC34 JPMORGAN DRN EB 55,94 55,44 56,75 55,84 55,71 -0,41 55,71 56,20 173 8.140 JSLG11 JSL ON P NM 8,70 8,52 9,35 8,82 9,15 +5,41 8,80 9,15 648 180.200 CTKA3 KARSTEN ON 12,90 12,90 12,90 12,90 12,90 -0,76 12,80 13,90 1 100 CTKA4 KARSTEN PN 11,52 11,52 11,61 11,56 11,61 -3,25 11,60 12,09 2 200 KEPL3 KEPLER WEBER ON EJ 39,44 38,37 39,44 38,84 38,87 -0,4 38,58 38,96 233 45.900 K1SG34 KEYSIGHT TEC DRN 298,08 298,08 298,08 298,08 298,08 +36,62 - - 1 300 KMBB34 KIMBERLY CL DRN 766,75 766,75 766,75 766,75 766,75 +0,93 - - 1 100 K1IM34 KIMCO REALTY DRN 59,50 59,50 59,50 59,50 59,50 -1,06 - - 1 1 KLBN3 KLABIN S/A ON N2 4,80 4,75 4,94 4,84 4,81 -0,41 4,75 4,81 955 331.100 KLBN4 KLABIN S/A PN N2 4,77 4,71 4,86 4,78 4,74 -0,42 4,74 4,75 2.130 1.281.600#KLBN11 KLABIN S/A UNT N2 23,86 23,57 24,42 24,00 23,74 -0,37 23,72 23,74 24.939 6.838.600 K1SS34 KOHLS CORP DRN 122,18 122,18 122,18 122,18 122,18 +0,77 - 128,30 2 300 PHGN34 KOPHILIPS DRN 266,61 266,00 266,61 266,55 266,00 -1,3 - - 2 11 KHCB34 KRAFT HEINZ DRN 175,72 175,18 175,88 175,58 175,79 +2,74 - - 9 903 K1RC34 KROGER CO DRN 186,91 186,91 186,91 186,91 186,91 +1,26 - - 1 500 LBRN34 L BRANDS DRN 46,78 46,56 46,78 46,57 46,56 -1,87 - - 4 310 L1RC34 LAM RESEARCH DRN 493,16 493,16 496,29 493,68 496,29 -3,24 - - 2 12 L1VS34 LAS VEGAS SA DRN - - - - - / - 100,00 - - LAVV3 LAVVI ON NM 7,15 7,02 7,33 7,22 7,33 +1,8 7,25 7,33 1.386 716.300 L1BT34 LIBERTY GLOB DRN 107,45 107,45 107,45 107,45 107,45 -1,58 - - 1 700 LSXM34 LIBERTY MEDI DRN 200,71 200,71 201,60 201,15 201,60 +7,43 - - 32 599 LIGT3 LIGHT S/A ON NM 19,56 19,10 19,76 19,33 19,29 -1,63 19,29 19,30 13.788 3.607.200 LILY34 LILLY DRN - - - - - / - 408,00 - - L1IN34 LINDE PLC DRN 316,01 316,01 316,01 316,01 316,01 -3,98 - 334,00 1 300 LINX3 LINX ON NM 36,03 35,57 36,46 35,88 35,89 -0,96 35,89 35,90 4.832 956.000#RENT3 LOCALIZA ON NM 62,10 60,35 62,46 61,10 60,68 -3 60,68 60,70 33.490 6.364.100 LCAM3 LOCAMERICA ON NM 25,87 24,67 25,96 25,17 25,14 -2,97 25,03 25,14 16.124 6.938.400


B10


LWSA3 LOCAWEB ON NM 70,56 67,14 70,56 68,81 69,15 -2,05 69,11 69,15 11.562 2.084.800 LMTB34 LOCKHEED DRN 2.001,00 2.001,00 2.001,00 2.001,00 2.001,00 -2,4 - - 1 3 L1OE34 LOEWS CORP DRN 199,80 198,80 199,80 199,41 198,80 -8,45 - 198,80 4 581 LOGG3 LOG COM PROP ON NM 32,89 31,05 33,32 32,18 31,35 -4,27 31,35 31,38 5.494 906.300 LOGN3 LOG-IN ON NM 13,54 12,78 13,71 12,97 12,78 -5,89 12,78 12,80 5.433 1.484.700 LAME3 LOJAS AMERIC ON N1 21,50 19,96 21,51 20,42 20,17 -5,79 20,17 20,25 13.597 2.644.000#LAME4 LOJAS AMERIC PN N1 24,53 22,67 24,58 23,33 23,23 -5,91 23,22 23,23 45.583 20.045.900 AMAR3 LOJAS MARISA ON NM 6,65 6,13 6,65 6,22 6,17 -7,21 6,17 6,18 10.111 6.087.800#LREN3 LOJAS RENNER ON NM 39,60 37,25 39,61 37,95 37,45 -5,47 37,43 37,45 30.015 9.782.500 LPSB3 LOPES BRASIL ON NM 5,00 4,73 5,01 4,82 4,73 -5,21 4,73 4,75 2.120 932.200 LOWC34 LOWES COMPA DRN 456,04 451,60 456,04 455,87 451,60 -3,68 - - 4 211 L1MN34 LUMEN TECH DRN 49,75 49,75 49,75 49,75 49,75 -0,57 - - 1 1 MDIA3 M.DIASBRANCO ON NM 33,34 32,06 33,40 32,41 32,45 -2,69 32,36 32,45 10.163 1.675.800 MACY34 MACY S DRN 35,63 35,27 35,63 35,42 35,50 -0,61 25,00 36,80 6 158 MSRO3 MAESTROLOC ON MA - - - - - / 0,10 - - -#MGLU3 MAGAZ LUIZA ON NM 25,15 24,16 25,30 24,68 24,63 -2,87 24,62 24,63 70.645 30.774.500 MGEL4 MANGELS INDL PN 5,15 5,15 5,30 5,20 5,30 +0,76 5,15 5,30 3 300 M1RO34 MARATHON OIL DRN 22,47 22,47 22,47 22,47 22,47 +0,04 - - 1 10 M1PC34 MARATHON PET DRN 166,69 164,19 166,69 164,87 164,19 +4,99 - 450,00 8 410 POMO3 MARCOPOLO ON N2 2,46 2,35 2,46 2,37 2,39 -1,64 2,38 2,39 524 266.800 POMO4 MARCOPOLO PN N2 2,49 2,39 2,51 2,43 2,45 -1,6 2,43 2,45 8.174 8.626.100#MRFG3 MARFRIG ON NM 14,03 13,61 14,20 13,79 13,77 -2,27 13,76 13,77 26.573 11.070.300 MSCD34 MASTERCARD DRN 1.676,95 1.625,00 1.682,39 1.651,11 1.649,26 -2,77 - 1.765,90 14 703 M1XI34 MAXIM INTEGR DRN 402,44 400,60 402,44 401,52 400,60 +25,67 - - 2 2 MCDC34 MCDONALDS DRN EB 64,00 60,50 64,50 61,10 60,85 -2,17 60,85 63,00 180 9.962 MDTC34 MEDTRONIC DRN 291,49 287,30 291,49 287,93 287,50 -2,54 - - 5 27 MSPA3 MELHOR SP ON - - - - - / 45,00 - - - MSPA4 MELHOR SP PN - - - - - / 40,08 53,35 - - MELK3 MELNICK ON NM 7,11 6,63 7,40 6,79 6,72 -6,53 6,71 6,75 1.404 1.015.300 BMEB3 MERC BRASIL ON 19,00 19,00 19,00 19,00 19,00 -4,52 18,00 19,75 2 1.000 BMEB4 MERC BRASIL PN 19,30 19,30 19,70 19,56 19,59 +3,21 18,64 19,20 37 9.600 MERC3 MERC FINANC ON - - - - - / 17,00 34,00 - - MERC4 MERC FINANC PN - - - - - / 11,21 11,99 - - BMIN3 MERC INVEST ON - - - - - / 18,21 19,90 - - BMIN4 MERC INVEST PN 19,60 18,15 19,70 18,82 18,27 -3,33 18,50 18,89 17 4.200 MELI34 MERCADOLIBRE DRN EB 63,00 57,38 63,25 59,20 58,10 -7,76 58,05 58,10 2.179 286.261 MRCK34 MERCK DRN EB 55,10 53,50 55,10 53,76 53,60 -1,65 53,00 54,20 12 271 MTIG3 METAL IGUACU ON - - - - - / 20,00 220,00 - - MTIG4 METAL IGUACU PN - - - - - / 36,53 42,00 - - LEVE3 METAL LEVE ON NM 18,38 17,54 18,48 17,82 17,84 -2,99 17,80 17,84 3.779 680.000 FRIO3 METALFRIO ON NM - - - - - / 55,00 60,00 - - MTSA3 METISA ON - - - - - / 15,00 - - - MTSA4 METISA PN 26,15 25,90 26,59 26,33 26,59 = 26,39 26,59 34 11.100 M1TD34 METTLER-TOLE DRN 574,34 574,34 574,34 574,34 574,34 +70,64 - - 1 10 M1GM34 MGM RESORTS DRN 117,00 113,89 117,78 115,17 117,78 +3,03 109,89 150,00 11 810 M1CH34 MICROCHIP TE DRN 303,10 303,10 303,10 303,10 303,10 -2,32 - - 2 300 MUTC34 MICRON TECHN DRN 291,00 285,00 291,00 288,52 286,39 -1,77 275,00 - 8 437 MSFT34 MICROSOFT DRN EB 48,83 47,90 49,25 48,17 48,20 -2,31 48,20 48,90 1.323 213.324 MILS3 MILLS ON NM 5,37 5,08 5,45 5,22 5,08 -5,4 5,08 5,12 3.457 2.086.700 MMAQ3 MINASMAQUINA ON - - - - - / 0,02 - - - MMAQ4 MINASMAQUINA PN - - - - - / 0,01 - - -#BEEF3 MINERVA ON NM 10,23 9,88 10,28 9,99 9,97 -3,2 9,97 9,99 25.706 7.489.900 MNPR3 MINUPAR ON 5,78 5,71 5,85 5,75 5,85 -1,01 5,67 5,85 13 5.000 MTRE3 MITRE REALTY ON NM 13,65 12,94 13,65 13,15 13,00 -4,76 13,00 13,15 1.582 250.500 M1RN34 MODERNA INC DRN 41,28 38,68 41,28 40,40 38,68 -5,33 - 40,86 19 2.242 M1CB34 MOLSON COORS DRN 202,37 201,81 202,37 202,09 201,81 +4,34 - - 3 599 MDLZ34 MONDELEZ INT DRN 153,47 152,27 153,47 153,45 152,27 -0,63 128,09 - 5 5.011 M1NS34 MONSTER BEVE DRN 55,59 55,39 55,59 55,53 55,39 -0,73 - - 2 14


B11


MOAR3 MONT ARANHA ON - - - - - / 192,23 208,00 - - MCOR34 MOODYS CORP DRN 385,70 385,70 385,70 385,70 385,70 +0,94 - - 4 140 MSBR34 MORGAN STAN DRN ED 274,40 274,40 275,00 274,43 275,00 -1,78 - - 2 17 MOSC34 MOSAIC CO DRN 52,57 52,57 52,57 52,57 52,57 = - - 1 1 MDNE3 MOURA DUBEUX ON NM 9,82 9,23 9,82 9,49 9,55 -2,25 9,43 9,55 1.135 306.700 MOVI3 MOVIDA ON NM 18,89 17,85 19,00 18,22 18,14 -4,47 18,14 18,15 14.107 3.606.700 MRSA3B MRS LOGIST ON MB - - - - - / 32,51 36,36 - - MRSA5B MRS LOGIST PNA MB - - - - - / 29,06 40,00 - - MRSA6B MRS LOGIST PNB MB - - - - - / 29,06 39,00 - -#MRVE3 MRV ON NM 17,48 16,74 17,54 16,96 16,85 -3,98 16,85 16,88 19.933 7.350.200 M1TB34 MT BANK COR DRN 145,13 145,13 145,13 145,13 145,13 +1,13 - - 1 10#MULT3 MULTIPLAN ON N2 19,11 18,63 19,24 18,92 18,97 -0,68 18,97 18,98 23.679 5.936.400 MNDL3 MUNDIAL ON 21,85 21,00 22,70 21,45 22,70 -0,3 21,50 22,70 16 3.400 N1DA34 NASDAQ INC DRN 346,69 346,69 346,69 346,69 346,69 -1,82 342,00 353,12 1 1 N1OV34 NATIONAL OIL DRN - - - - - / - 58,00 - - NEOE3 NEOENERGIA ON NM 17,83 17,25 18,00 17,49 17,39 -2,84 17,29 17,39 13.067 3.900.200 NFLX34 NETFLIX DRN EB 59,50 54,31 59,50 55,57 54,44 -6,46 54,44 54,74 729 43.607 N1BI34 NEUROCRINE B DRN 28,28 28,28 28,28 28,28 28,28 -0,77 - - 1 1 N1WL34 NEWELL BRAND DRN 102,75 100,40 105,10 103,47 100,40 +3,61 - - 33 4.013 N1EM34 NEWMONT GOLD DRN 353,50 352,89 361,16 357,36 359,50 +3,14 348,96 - 152 35.117 NEXT34 NEXTERA ENER DRN EB 106,60 104,58 107,00 105,04 104,58 -2,26 102,00 114,00 99 26.897 NIKE34 NIKE DRN 711,99 684,49 713,00 693,52 688,97 -3,23 684,49 727,89 65 451 NOKI34 NOKIA CORP DRN 19,52 19,30 19,52 19,40 19,30 = 19,30 - 12 1.705 NMRH34 NOMURA HO DRN 25,88 25,88 25,94 25,91 25,94 -0,91 - - 27 7.000 BNBR3 NORD BRASIL ON 66,50 62,31 69,00 65,18 62,31 +0,48 62,31 69,00 5 500 NORD3 NORDON MET ON 6,01 6,01 6,35 6,05 6,35 +3,92 6,01 6,68 4 1.100 J1WN34 NORDSTROM IN DRN 70,07 70,07 70,07 70,07 70,07 -0,76 - 140,00 1 100 NRTQ3 NORTCQUIMICA ON MA - - - - - / 0,01 - - - S1YM34 NORTONLIFE DRN - - - - - / - 250,00 - - N1CL34 NORWEGIAN CR DRN 88,73 88,69 94,84 92,35 94,84 +4,89 - 165,21 11 1.176 N1VS34 NOVARTIS AG DRN 45,24 44,70 45,24 44,91 44,70 -1,14 - - 4 178 NVDC34 NVIDIA CORP DRN EB 63,00 58,95 63,00 59,94 59,92 -4,88 59,68 59,92 268 42.135 OXYP34 OCCIDENT PTR DRN 26,44 25,50 26,48 25,94 26,16 +2,22 25,47 28,50 15 1.064 ODER4 ODERICH PN EJ - - - - - / 12,90 - - - ODPV3 ODONTOPREV ON NM 12,80 12,39 12,84 12,51 12,61 -1,79 12,58 12,61 12.044 2.379.800 OMGE3 OMEGA GER ON NM 33,80 33,16 33,86 33,45 33,75 -0,32 33,66 33,75 6.285 881.600 O1MC34 OMNICOM GROU DRN - - - - - / - 150,00 - - ORCL34 ORACLE DRN 323,05 320,79 323,05 321,37 320,79 -1,6 300,00 - 3 42 OFSA3 OUROFINO S/A ON NM 28,01 26,50 28,10 27,38 27,30 -3,29 26,88 27,32 155 44.800#PCAR3 P.ACUCAR-CBD ON NM 62,55 61,06 62,70 61,82 61,95 -1,32 61,91 61,95 10.203 2.150.200 P1KG34 PACKAGING CO DRN 328,23 328,23 328,23 328,23 328,23 +1,02 - - 1 17 PDTC3 PADTEC ON 4,02 4,00 4,19 4,04 4,05 -1,93 4,05 4,10 66 18.100 PGMN3 PAGUE MENOS ON NM 8,91 8,08 8,99 8,46 8,20 -3,64 8,20 8,24 3.594 1.287.900 PATI3 PANATLANTICA ON - - - - - / 23,00 24,76 - - PATI4 PANATLANTICA PN 32,72 30,10 34,00 32,34 31,01 +1,67 31,00 34,00 7 800 PEAB3 PAR AL BAHIA ON - - - - - / 59,00 62,92 - - PEAB4 PAR AL BAHIA PN - - - - - / 60,00 68,00 - - PMAM3 PARANAPANEMA ON NM 9,89 9,41 9,95 9,60 9,51 -3,84 9,45 9,64 287 87.400 P1YC34 PAYCOM SOFTW DRN 71,39 70,77 71,39 70,93 70,77 +4,44 - - 3 361 PYPL34 PAYPAL HOLD DRN EB 56,72 52,75 56,72 53,39 55,50 -2,11 55,50 65,93 129 12.873 PEPB34 PEPSICO INC DRN 771,10 763,29 771,10 764,61 763,62 -1,97 700,00 822,69 10 611 P1RG34 PERRIGO CO P DRN - - - - - / 201,00 - - -#PETR3 PETROBRAS ON N2 19,10 18,94 19,57 19,15 19,00 -1,7 18,99 19,00 33.686 19.594.700#PETR4 PETROBRAS PN N2 19,14 18,87 19,54 19,12 18,94 -1,81 18,93 18,94 76.243 63.575.300#BRDT3 PETROBRAS BR ON NM 19,36 18,97 19,61 19,17 19,18 -2,34 19,15 19,18 25.086 7.404.100 PTCH34 PETROCHIN DRN 163,47 163,47 163,47 163,47 163,47 +1,05 160,01 - 1 1#PRIO3 PETRORIO ON NM 32,79 31,05 32,82 31,77 31,32 -5,09 31,30 31,32 11.873 2.666.300 PTNT3 PETTENATI ON 5,01 5,00 5,01 5,00 5,00 -3,1 5,00 5,16 5 1.100


B12


PTNT4 PETTENATI PN 4,59 4,36 4,60 4,46 4,36 -2,02 4,30 4,36 37 14.200 PETZ3 PETZ ON NM 18,13 17,51 18,34 17,86 17,75 -1,38 17,75 17,77 14.781 4.788.400 PFIZ34 PFIZER DRN EB 51,25 50,02 51,60 50,30 50,45 -0,98 50,45 50,90 287 23.962 PGCO34 PG DRN EDB 56,10 55,51 57,15 55,88 55,58 -2,14 55,58 - 26 1.758 PHMO34 PHILIP MORRI DRN 204,15 204,15 204,15 204,15 204,15 +1,16 202,02 208,80 1 300 P1SX34 PHILLIPS 66 DRN 130,92 130,81 132,85 131,82 131,74 +1,73 - 138,15 11 1.472 P1DD34 PINDUODUO IN DRN 52,13 52,13 52,13 52,13 52,13 -4,52 - - 5 500 PINE3 PINE ON N2 - - - - - / 0,13 - - - PINE4 PINE PN N2 2,32 2,20 2,34 2,26 2,22 -3,47 2,22 2,23 371 165.800 PLPL3 PLANOEPLANO ON NM 9,35 8,70 9,59 8,80 8,70 -6,45 8,66 8,70 1.091 444.800 PLAS3 PLASCAR PART ON 4,27 4,27 4,30 4,28 4,27 -4,47 4,26 4,27 7 2.900 PSSA3 PORTO SEGURO ON NM 49,12 47,26 49,54 47,90 47,42 -3,5 47,42 47,50 8.782 1.566.700 PTBL3 PORTOBELLO ON NM 6,27 6,13 6,36 6,23 6,29 +0,15 6,22 6,30 4.047 3.063.600 POSI3 POSITIVO TEC ON NM 4,15 4,05 4,25 4,16 4,05 -2,64 4,05 4,06 5.131 3.287.100 P1PL34 PPL CORP DRN 159,26 159,26 159,26 159,26 159,26 -2,53 - - 1 400 PPLA11 PPLA UNT 12,62 12,62 13,26 12,69 13,26 -0,3 12,64 13,27 15 601 PRNR3 PRINER ON NM 9,55 8,81 9,79 9,13 8,88 -5,43 8,88 9,13 1.698 516.700 PFRM3 PROFARMA ON NM 4,95 4,72 4,96 4,82 4,94 -1,39 4,94 4,95 1.822 696.900 P1LD34 PROLOGIS INC DRN 283,00 283,00 283,00 283,00 283,00 = - - 1 10 P1DT34 PRUDENTIAL F DRN - - - - - / 171,71 - - - QCOM34 QUALCOMM DRN EB 60,35 58,52 60,45 59,71 58,75 -4,54 60,00 61,46 25 827#QUAL3 QUALICORP ON NM 31,84 31,23 32,00 31,53 31,83 -0,28 31,55 31,83 15.660 3.144.000 QUSW3 QUALITY SOFT ON MA - - - - - / 0,02 - - - LJQQ3 QUERO-QUERO ON NM 15,00 14,30 15,14 14,67 14,90 -0,66 14,62 14,90 4.040 1.442.200#RADL3 RAIADROGASIL ON NM 24,25 23,93 24,71 24,24 24,06 -1,35 24,06 24,11 20.677 6.790.100 RAPT3 RANDON PART ON N1 9,68 9,50 9,71 9,57 9,60 -2,93 9,46 9,60 21 2.600 RAPT4 RANDON PART PN N1 12,84 12,35 12,92 12,66 12,69 -1,32 12,69 12,70 21.790 5.727.000 R1JF34 RAYMOND JAME DRN 217,31 217,31 217,31 217,31 217,31 +5,43 - - 1 20 RYTT34 RAYTHEONTECH DRN 308,86 308,86 308,86 308,86 308,86 -5,56 - - 1 100 RDSA34 RD SHELL DRN 144,80 144,70 146,55 145,72 145,73 +2,51 145,73 - 10 677 R1IN34 REALTY INCOM DRN ED 168,65 166,50 168,65 167,32 166,50 -2,17 - - 6 155 RCSL3 RECRUSUL ON 2,82 2,82 2,95 2,90 2,92 +4,28 2,84 2,92 286 196.400 RCSL4 RECRUSUL PN 1,35 1,23 1,42 1,30 1,26 -6,66 1,26 1,27 14.056 12.566.600 REDE3 REDE ENERGIA ON 10,53 10,50 10,54 10,53 10,54 +0,09 10,30 10,54 4 700 REGN34 REGENERON PH DRN 619,77 619,77 622,39 620,44 622,39 -5,65 - - 3 7 R1MD34 RESMED INC DRN 284,81 281,71 284,81 283,28 281,88 +8,04 - - 5 799 RIOT34 RIO TINTO DRN 325,00 325,00 325,00 325,00 325,00 -0,4 - - 1 40 RSUL3 RIOSULENSE ON - - - - - / 0,01 - - - RSUL4 RIOSULENSE PN - - - - - / 154,00 233,00 - - RDNI3 RNI ON NM 10,16 9,43 10,16 9,73 9,80 -3,63 9,51 9,80 50 23.200 R1OK34 ROCKWELL AUT DRN 336,62 336,62 336,62 336,62 336,62 -1,59 - - 1 30 R1OP34 ROPER TECHNO DRN 211,61 211,61 211,61 211,61 211,61 -1,34 - - 1 1 ROST34 ROSS STORES DRN 245,69 244,19 245,80 245,73 244,19 -3,13 - - 3 602 RSID3 ROSSI RESID ON NM 5,15 4,82 5,15 4,94 5,12 +1,38 5,12 5,14 140 67.400 R1CL34 ROYAL CARIBB DRN 150,39 150,25 165,12 159,37 161,11 +3,42 - 171,00 9 930#RAIL3 RUMO S.A. ON NM 18,22 18,06 18,70 18,33 18,34 +0,05 18,26 18,34 36.828 13.920.200#SBSP3 SABESP ON NM 43,70 42,07 43,70 42,60 42,50 -3,16 42,50 42,54 22.404 4.296.800 SSFO34 SALESFORCE DRN EB 61,90 60,10 62,49 60,71 62,49 +0,19 60,25 62,49 56 22.655 SAPR3 SANEPAR ON N2 4,87 4,74 4,88 4,79 4,78 -2,24 4,76 4,78 1.515 445.200 SAPR4 SANEPAR PN N2 4,90 4,72 4,90 4,79 4,76 -2,65 4,76 4,77 7.931 4.763.100 SAPR11 SANEPAR UNT N2 24,27 23,63 24,35 23,80 23,69 -2,79 23,68 23,69 7.111 1.723.900 BCSA34 SANTANDER DRN 11,31 11,31 11,61 11,53 11,47 +1,5 11,47 11,54 125 5.726 SANB3 SANTANDER BR ON 15,20 14,55 15,30 14,76 14,60 -4,26 14,60 14,70 405 75.900 SANB4 SANTANDER BR PN 18,00 17,16 18,12 17,41 17,16 -4,66 17,16 17,35 441 97.400#SANB11 SANTANDER BR UNT 32,99 31,72 33,32 32,28 32,05 -4,01 32,03 32,05 15.025 3.712.300 CTSA3 SANTANENSE ON 2,62 2,47 2,62 2,53 2,57 -3,74 2,50 2,56 32 8.100 CTSA4 SANTANENSE PN 2,04 1,95 2,04 1,99 1,99 -2,45 1,97 2,00 27 5.300 STBP3 SANTOS BRP ON NM 3,95 3,80 3,97 3,88 3,93 -0,75 3,93 3,94 5.454 3.888.000


B13


SCAR3 SAO CARLOS ON NM 38,03 36,50 38,72 37,78 36,50 -6,02 36,50 38,24 38 4.100 SMTO3 SAO MARTINHO ON NM 21,81 21,05 21,93 21,27 21,05 -3,39 21,05 21,08 6.455 972.800 SAPP34 SAP SE DRN 631,59 609,19 631,59 617,36 611,91 -3,11 606,30 - 14 74 SLBG34 SCHLUMBERGER DRN 84,55 84,55 84,55 84,55 84,55 +2,02 69,61 - 1 100 SHUL3 SCHULZ ON - - - - - / 8,03 - - - SHUL4 SCHULZ PN 12,15 11,90 12,25 12,05 11,90 -2,53 11,85 11,90 506 129.700 SCHW34 SCHWAB DRN EB 58,50 58,50 58,65 58,63 58,56 +5,6 - - 3 17 CSAB3 SEG AL BAHIA ON - - - - - / 42,52 45,00 - - CSAB4 SEG AL BAHIA PN - - - - - / 43,09 51,99 - - SEQL3 SEQUOIA LOG ON NM 12,41 12,39 13,03 12,71 13,00 +2,92 12,75 13,00 862 421.400 SEER3 SER EDUCA ON NM 12,78 12,62 13,43 13,16 13,30 +3,98 13,29 13,30 10.312 2.441.100 N1OW34 SERVICENOW DRN 56,78 56,78 56,78 56,78 56,78 -2,28 - - 1 5#CSNA3 SID NACIONAL ON 20,92 20,31 21,20 20,71 20,54 -2,46 20,52 20,54 20.637 10.857.700 SIMN34 SIMON PROP DRN 89,49 88,74 89,89 89,73 89,89 -1,97 90,89 94,64 10 117 SIMH3 SIMPAR ON NM 26,65 24,84 26,65 25,38 25,69 -2,72 25,25 25,69 1.811 453.600 SQIA3 SINQIA ON NM 21,58 20,59 21,78 20,94 20,75 -3,89 20,72 20,75 4.023 662.300 S1LG34 SL GREEN REA DRN ED 120,00 120,00 122,80 121,28 122,80 +1,69 120,01 - 3 161 SLCE3 SLC AGRICOLA ON NM 26,20 25,53 26,31 25,82 25,57 -2,77 25,57 25,59 4.449 1.292.600 SMFT3 SMART FIT ON M2 - - - - - / 0,13 - - - SMLS3 SMILES ON NM 15,37 14,14 15,37 14,53 14,43 -6,35 14,35 14,44 9.374 2.684.000 S1NA34 SNAP-ON INC DRN 225,00 225,00 225,00 225,00 225,00 -0,44 - - 1 3 SOND5 SONDOTECNICA PNA - - - - - / 36,00 47,99 - - SOND6 SONDOTECNICA PNB - - - - - / 36,01 44,00 - - SNEC34 SONY CORP DRN 482,18 476,51 484,92 480,68 477,70 -0,92 477,71 493,30 27 114 S1OU34 SOUTHWEST AI DRN 229,09 227,27 229,09 227,29 227,27 -0,52 - - 2 305 SPGI34 SP GLOBAL DRN 460,00 460,00 460,00 460,00 460,00 -2,33 438,00 - 1 5 S1PO34 SPOTIFY TECH DRN 383,19 341,62 383,19 356,76 348,30 -9,1 335,65 390,00 25 153 SGPS3 SPRINGS ON NM 6,39 5,97 6,39 6,07 5,97 -5,38 5,97 6,00 662 182.700 AHEB3 SPTURIS ON 23,91 23,91 23,91 23,91 23,91 = 18,48 24,99 1 5.000 AHEB5 SPTURIS PNA - - - - - / 18,92 35,00 - - AHEB6 SPTURIS PNB - - - - - / - 35,00 - - STTR3 STARA ON MA - - - - - / 0,01 - - - SBUB34 STARBUCKS DRN 504,49 495,99 505,00 498,57 497,57 -2,56 450,00 - 18 476 SULA3 SUL AMERICA ON N2 15,75 15,55 16,00 15,76 15,83 = 15,60 15,88 21 2.200 SULA4 SUL AMERICA PN N2 11,90 11,80 12,00 11,88 11,88 -1,81 11,80 11,87 23 4.500#SULA11 SUL AMERICA UNT N2 39,86 39,08 40,05 39,63 39,99 -0,04 39,85 39,99 15.033 3.095.200 NEMO3 SUZANO HOLD ON - - - - - / 0,01 - - -#SUZB3 SUZANO S.A. ON NM 50,44 49,49 52,97 51,37 50,05 -0,23 50,05 50,06 52.706 16.390.900 T1MU34 T-MOBILE US DRN 314,32 312,01 314,32 314,25 312,27 -1,67 - - 3 412 TAEE3 TAESA ON N2 9,48 9,35 9,48 9,38 9,39 -0,94 9,38 9,40 561 103.900 TAEE4 TAESA PN N2 9,51 9,34 9,51 9,38 9,41 -0,42 9,40 9,41 971 210.500#TAEE11 TAESA UNT N2 28,39 28,00 28,45 28,14 28,15 -0,84 28,14 28,15 15.563 3.971.000 TSMC34 TAIWANSMFAC DRN EB 61,15 59,97 61,15 60,30 60,05 -2,11 59,00 - 21 938 T1TW34 TAKE-TWO INT DRN 230,90 222,25 234,37 225,06 222,26 -5,77 195,00 - 16 72 TPRY34 TAPESTRY INC DRN 128,15 128,15 128,15 128,15 128,15 -2,91 - - 3 402 TGTB34 TARGET CORP DRN 885,50 872,67 885,50 875,12 872,67 -2,47 - - 8 725 TASA3 TAURUS ARMAS ON N2 7,31 7,13 7,41 7,21 7,35 +0,54 7,35 7,37 222 72.700 TASA4 TAURUS ARMAS PN N2 7,60 7,32 7,71 7,47 7,53 -0,92 7,42 7,53 1.715 1.215.300 T1EL34 TE CONNECTIV DRN - - - - - / - 500,00 - - TECN3 TECHNOS ON NM 1,00 0,98 1,01 0,99 1,01 +1 0,99 1,01 732 929.300 TCSA3 TECNISA ON NM 8,68 7,91 8,72 8,15 7,91 -9,28 7,91 7,92 5.162 2.046.400 TGMA3 TEGMA ON NM 21,88 20,78 21,92 21,11 21,05 -3,83 20,94 21,05 2.265 394.600 TKNO3 TEKNO ON - - - - - / 30,00 100,00 - - TKNO4 TEKNO PN - - - - - / 36,08 92,00 - - TELB3 TELEBRAS ON 75,00 72,00 75,00 73,34 72,00 -3,75 72,00 74,90 14 2.900 TELB4 TELEBRAS PN 27,35 26,85 27,35 27,05 26,99 -1,53 26,99 27,00 53 10.600 VIVT3 TELEF BRASIL ON 42,27 41,62 43,12 42,33 42,67 +0,99 42,67 42,76 640 85.200#VIVT4 TELEF BRASIL PN 42,00 41,30 42,94 42,27 42,54 +0,92 42,51 42,54 17.626 4.354.800


B14


TLNC34 TELEFONIC DRN 18,91 18,83 19,03 19,02 19,03 -2,05 - - 6 1.760 TEND3 TENDA ON NM 28,13 26,75 28,26 27,22 26,86 -4,78 26,86 26,94 7.326 1.524.200 TESA3 TERRA SANTA ON NM 16,76 16,32 17,30 16,89 16,32 -2,56 16,32 16,82 158 43.100 TSLA34 TESLA INC DRN EB 73,37 68,61 73,75 70,26 69,95 -6,01 69,95 69,96 2.374 230.991 TEXA34 TEXAS INC DRN ED 833,32 820,44 833,32 828,68 820,44 -1,38 800,00 - 3 17 T1SO34 THE SOUTHERN DRN 332,18 330,32 332,18 331,67 330,32 +0,57 - - 4 400 TMOS34 THERMFISCHER DRN EB 56,70 56,29 56,80 56,57 56,29 -1,05 - 77,00 6 613 TIFF34 TIFFANY DRN 758,95 752,34 758,95 758,79 752,34 +3,1 350,00 - 5 1.007#TIMS3 TIM ON NM 12,11 11,70 12,14 11,84 11,85 -3,1 11,85 11,86 22.547 7.024.700 SHOW3 TIME FOR FUN ON NM 2,30 2,26 2,39 2,31 2,31 -3,34 2,31 2,32 1.029 549.300 TJXC34 TJX COMPANIE DRN 292,02 290,87 292,02 291,50 290,87 -3,19 - - 4 1.700#TOTS3 TOTVS ON NM 28,10 26,85 28,56 27,52 27,00 -5,26 27,00 27,01 35.020 8.207.500 TMCO34 TOYOTAMO DRN 759,59 755,00 759,59 756,28 755,00 = 751,00 - 4 17 TFCO4 TRACK FIELD PN N2 9,05 8,92 9,05 9,00 9,05 = 9,05 9,06 1.804 903.600 TRPL3 TRAN PAULIST ON N1 26,12 25,60 26,33 26,07 25,78 -0,76 25,71 25,78 31 5.300 TRPL4 TRAN PAULIST PN N1 23,81 23,36 23,93 23,58 23,51 -0,54 23,48 23,52 10.131 3.523.400 I1RP34 TRANE TECH DRN 380,21 380,21 380,21 380,21 380,21 -0,27 - - 1 200 RIGG34 TRANSOCEAN DRN 3,90 3,75 4,10 3,86 3,85 -3,99 3,81 4,10 99 32.457 TRVC34 TRAVELERS DRN 347,69 347,69 347,69 347,69 347,69 -1,8 - - 1 1 LUXM4 TREVISA PN 55,00 55,00 61,00 56,58 61,00 +1,71 55,02 67,86 23 5.200 T1RI34 TRIPADVISOR DRN - - - - - / 89,92 130,00 - - TRIS3 TRISUL ON NM 10,88 10,37 10,91 10,57 10,53 -3,57 10,48 10,53 5.339 1.653.200 TPIS3 TRIUNFO PART ON NM 1,30 1,29 1,34 1,32 1,31 = 1,31 1,34 742 758.500 B1BT34 TRUIST FINAN DRN 240,67 240,65 240,67 240,66 240,65 +2,57 - - 3 530 TUPY3 TUPY ON NM 19,56 18,64 19,94 19,04 18,87 -4,5 18,87 18,88 13.657 2.864.000 TWTR34 TWITTER DRN 129,50 117,50 130,50 121,56 122,00 -19,38 118,61 122,00 467 17.475 U1BE34 UBER TECH IN DRN EB 50,00 47,85 50,00 48,41 47,96 -2,65 - 48,50 84 1.251 UBSG34 UBS GROUP DRN 67,50 66,89 67,50 67,33 66,89 +0,43 66,01 - 3 1.315 U1LT34 ULTA BEAUTY DRN EB 59,55 59,30 59,55 59,30 59,30 -3,12 - - 2 51#UGPA3 ULTRAPAR ON NM 16,79 16,27 16,87 16,46 16,38 -2,44 16,37 16,38 17.328 9.675.400 U1AI34 UNDER ARMOUR DRN 75,01 69,75 76,00 73,03 70,04 +1,33 - - 21 4.537 UCAS3 UNICASA ON NM 4,20 4,09 4,20 4,13 4,11 -2,14 4,11 4,14 84 26.500 ULEV34 UNILEVER DRN ED 337,00 324,99 337,00 327,14 325,49 -3,41 319,90 336,02 10 134 UNIP3 UNIPAR ON 34,60 33,04 35,18 34,40 34,80 -0,59 32,00 34,80 37 10.300 UNIP5 UNIPAR PNA - - - - - / 30,01 32,57 - - UNIP6 UNIPAR PNB 30,82 29,80 30,82 30,18 30,25 -1,84 29,90 30,25 844 156.800 U1AL34 UNITED AIRLI DRN 97,55 95,37 97,55 95,40 96,85 +2,05 - 103,00 3 306 UNHH34 UNITEDHEALTH DRN EB 50,55 49,46 50,55 49,69 49,46 -1,45 49,46 59,39 25 1.381 U1HS34 UNIVERSAL HE DRN 159,60 156,74 159,60 159,57 156,74 -0,55 - - 2 403 UPSS34 UPS DRN EB 58,60 56,30 58,60 56,73 56,84 -3 55,00 56,84 18 1.469 USBC34 US BANCORP DRN 219,78 219,19 219,78 219,76 219,19 +1,63 - - 3 403 USSX34 US STEEL DRN 55,55 55,43 55,56 55,49 55,56 -0,12 35,00 59,41 15 1.910 USIM3 USIMINAS ON N1 11,90 11,19 11,90 11,49 11,79 -0,75 11,79 11,80 791 248.800#USIM5 USIMINAS PNA N1 11,20 10,73 11,30 10,99 10,90 -3,02 10,89 10,90 27.976 18.566.700 USIM6 USIMINAS PNB N1 11,02 11,02 11,02 11,02 11,02 = 9,00 11,50 1 200#VALE3 VALE ON NM 61,80 60,01 62,41 61,00 60,55 -2,37 60,55 60,57 60.840 27.371.700 VLOE34 VALERO ENER DRN 108,64 108,59 108,64 108,60 108,59 +1,82 - - 10 1.800 VLID3 VALID ON NM 7,70 7,30 7,80 7,43 7,30 -5,19 7,30 7,32 5.090 1.553.000 VLYB34 VALLEY NTION DRN - - - - - / - 45,02 - - VERZ34 VERIZON DRN EB 54,80 54,06 55,15 54,11 54,06 -0,89 54,06 - 11 1.386 VRTX34 VERTEX PHARM DRN 300,90 300,90 300,90 300,90 300,90 +0,26 295,50 - 1 1 C1BS34 VIACOMCBS DRN 163,83 163,83 163,83 163,83 163,83 +2,64 - - 2 400#VVAR3 VIAVAREJO ON NM 18,11 16,96 18,25 17,37 17,16 -5,97 17,15 17,16 99.999 78.157.200 V1IP34 VIPSHOP HOLD DRN - - - - - / 43,00 - - - VISA34 VISA INC DRN 1.146,00 1.034,00 1.146,00 1.043,57 1.056,80 -1,71 1.049,30 1.056,80 33 1.574 VIVA3 VIVARA S.A. ON NM 23,25 21,52 23,44 22,16 21,80 -7,03 21,80 21,83 9.610 2.020.100 V1NO34 VORNADO REAL DRN 173,16 173,16 173,16 173,16 173,16 -3,66 173,16 - 1 5 VULC3 VULCABRAS ON NM 7,02 6,35 7,20 6,71 6,57 -7,72 6,56 6,57 4.231 2.035.600


B15


V1MC34 VULCAN MATER DRN - - - - - / 205,08 - - - WALM34 WAL MART DRN EB 50,56 49,45 50,65 49,79 49,45 -2,02 49,45 50,50 141 6.483 WGBA34 WALGREENS DRN 97,79 97,79 97,79 97,79 97,79 -1,47 95,00 - 5 1.360 DISB34 WALT DISNEY DRN 705,99 688,00 705,99 693,19 695,20 -1,65 692,27 695,20 230 1.970 W1MG34 WARNER MUSIC DRN 39,71 39,71 39,71 39,71 39,71 +1,01 - - 1 1 W1MC34 WASTE MANAG DRN - - - - - / 100,00 - - -#WEGE3 WEG ON NM 80,33 75,83 80,74 77,42 75,83 -5,24 75,83 75,90 36.592 9.535.200 W1BO34 WEIBO CORP DRN 59,04 59,04 59,25 59,05 59,25 +4,86 - - 5 190 WFCO34 WELLS FARGO DRN EB 31,00 30,00 31,00 30,27 30,37 -0,32 30,37 32,00 153 16.731 W1BK34 WESTPAC BANK DRN 36,37 36,37 36,37 36,37 36,37 -1,06 - - 1 825 W1RK34 WESTROCK CO DRN - - - - - / 150,00 - - - W1YC34 WEYERHAEUSER DRN 154,84 154,00 154,84 154,73 154,00 -8,08 - - 6 1.018 WHRL3 WHIRLPOOL ON 6,80 6,75 6,88 6,80 6,75 -2,03 6,75 6,79 26 4.400 WHRL4 WHIRLPOOL PN 7,14 7,00 7,14 7,03 7,04 -1,67 7,03 7,04 109 40.000 W1MB34 WILLIAMS COS DRN 108,58 108,58 108,58 108,58 108,58 +1,45 - - 2 600 WSON33 WILSON SONS DR3 40,53 40,53 41,50 40,75 40,79 -0,51 40,52 40,79 48 17.757 WIZS3 WIZ S.A. ON NM 9,19 8,85 9,20 8,99 8,94 -3,76 8,94 8,98 1.823 397.100 WLMM3 WLM IND COM ON 15,90 15,70 15,90 15,83 15,70 -0,94 15,00 15,88 3 300 WLMM4 WLM IND COM PN 19,92 19,63 19,95 19,85 19,95 +0,15 19,56 19,95 10 1.300 G1WW34 WW GRAINGER DRN EB - - - - - / - 400,00 - - W1YN34 WYNN RESORTS DRN - - - - - / - 260,00 - - XRXB34 XEROX CORP DRN - - - - - / 84,21 162,12 - -#YDUQ3 YDUQS PART ON NM 23,62 22,72 23,78 22,98 22,92 -2,96 22,89 22,92 13.137 5.755.800 YUMR34 YUM BRANDS DRN 266,48 266,48 266,48 266,48 266,48 -3,33 - - 1 100 Z1BR34 ZEBRA TECHNO DRN 55,11 55,11 55,11 55,11 55,11 +1,04 - - 1 53 Z1OM34 ZOOM VIDEO DRN 110,25 105,92 112,58 110,80 105,92 -5,59 - 122,85 27 1.579 Z1TO34 ZTO EXPRESS DRN 41,50 41,50 41,50 41,50 41,50 -2,39 - 50,00 1 30

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ADHM3 ADVANCED-DH ON 1,95 1,80 1,95 1,87 1,85 -5,61 1,80 1,85 134 46.700 ARFI11B FII AQUIL RD CI MB - - - - - / 800,00 - - - AQLL11 FII AQUILLA CI - - - - - / 350,01 479,99 - - BZLI11 FII BRREALTY CI 15,35 15,30 15,90 15,64 15,90 +3,31 15,90 15,95 295 33.220

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL3 BARDELLA ON - - - - - / 7,00 - - - BDLL4 BARDELLA PN 9,60 9,20 9,60 9,29 9,20 -4,06 9,22 9,44 29 8.200 ETER3 ETERNIT ON NM 10,25 9,29 10,29 9,71 9,31 -8 9,31 9,33 5.875 3.119.300 FHER3 FER HERINGER ON NM 2,35 2,21 2,35 2,26 2,21 -4,74 2,21 2,27 134 58.300 GPCP3 GPC PART ON 17,68 16,85 17,87 17,27 17,45 +3,25 17,45 17,50 413 117.000 GPCP4 GPC PART PN - - - - - / 10,00 40,00 - - HOOT3 HOTEIS OTHON ON - - - - - / 0,01 - - - HOOT4 HOTEIS OTHON PN 2,61 2,60 2,66 2,60 2,66 +1,52 2,62 2,66 13 10.600 IGBR3 IGB S/A ON 6,20 4,96 6,50 5,70 5,03 -14,74 5,03 5,08 1.661 705.300 INEP3 INEPAR ON 5,16 4,90 5,17 5,02 5,10 -1,16 5,01 5,10 12 4.100 INEP4 INEPAR PN 4,92 4,83 4,99 4,92 4,84 -1,62 4,83 4,95 19 5.800 LUPA3 LUPATECH ON NM 1,91 1,86 1,95 1,90 1,93 +0,52 1,92 1,93 152 126.400 MMXM3 MMX MINER ON NM 12,11 11,08 12,75 11,69 11,43 -5,14 11,40 11,43 1.306 376.900 MMXM11 MMX MINER TPR NM 3,27 3,05 3,37 3,17 3,15 -3,66 3,10 3,15 541 175.600 OIBR3 OI ON N1 1,55 1,49 1,56 1,52 1,55 -1,89 1,54 1,55 25.295 100.994.700 OIBR4 OI PN N1 2,01 1,98 2,08 2,01 2,00 -4,3 1,99 2,00 2.945 9.528.900 OSXB3 OSX BRASIL ON NM 13,00 11,61 13,40 12,28 12,10 -4,72 12,10 12,12 289 74.300 PDGR3 PDG REALT ON NM 3,87 3,50 3,88 3,61 3,50 -9,56 3,50 3,58 196 138.200 RPMG3 PET MANGUINH ON 2,58 2,51 2,59 2,55 2,51 -2,71 2,51 2,58 49 38.400


B16


FRTA3 POMIFRUTAS ON NM 4,60 4,46 4,60 4,48 4,46 -4,9 4,46 4,53 23 6.500 RNEW3 RENOVA ON N2 3,73 3,73 3,94 3,82 3,85 -2,77 3,85 3,92 59 11.400 RNEW4 RENOVA PN N2 3,18 3,00 3,18 3,12 3,15 -3,37 3,07 3,15 56 12.000 RNEW11 RENOVA UNT N2 10,35 9,90 10,35 10,02 10,09 -2,98 9,90 10,13 54 23.000 SNSY3 SANSUY ON 35,99 32,20 36,00 33,99 32,20 -4,19 30,00 35,00 25 4.000 SNSY5 SANSUY PNA 6,81 6,35 7,00 6,52 6,41 -4,32 6,30 6,49 76 37.700 SLED3 SARAIVA LIVR ON N2 0,67 0,64 0,88 0,81 0,75 +11,94 0,75 0,76 1.478 1.907.000 SLED4 SARAIVA LIVR PN N2 0,55 0,53 0,62 0,58 0,56 +3,7 0,56 0,57 2.877 6.467.900 TCNO3 TECNOSOLO ON 2,49 2,35 2,55 2,44 2,36 -5,6 2,37 2,38 53 31.900 TCNO4 TECNOSOLO PN 1,62 1,56 1,67 1,62 1,61 = 1,60 1,61 68 33.100 TEKA3 TEKA ON - - - - - / 23,00 23,70 - - TEKA4 TEKA PN 9,41 8,90 9,50 9,20 9,48 -0,73 8,71 9,48 25 7.500 VIVR3 VIVER ON NM 1,16 1,12 1,17 1,13 1,14 -1,72 1,13 1,14 321 355.600 MWET3 WETZEL S/A ON - - - - - / 40,00 50,00 - - MWET4 WETZEL S/A PN 6,11 6,00 6,22 6,06 6,00 -1,63 6,00 6,05 32 17.500

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 3,87 3,83 3,95 3,89 3,91 +0,77 3,86 3,92 33 8.700 LLIS3 LE LIS BLANC ON NM 4,34 4,00 4,39 4,13 4,05 -6,46 4,05 4,07 423 147.800 NUTR3 NUTRIPLANT ON MA - - - - - / 185,13 245,00 - - TXRX3 TEX RENAUX ON - - - - - / 24,00 47,90 - - TXRX4 TEX RENAUX PN 9,56 9,40 9,84 9,48 9,40 -1,05 9,40 9,65 24 5.600

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB10 ABC BRASIL PN REC N2 12,18 12,18 12,18 12,18 12,18 = 11,61 12,64 1 100 BIOM1 BIOMM DIR ORD MA 1,80 1,65 1,81 1,71 1,66 -7,77 1,65 1,70 37 10.100 DMMO1 DOMMO DIR ORD 0,19 0,13 0,19 0,15 0,16 -15,78 0,16 0,17 1.128 1.351.500 VSPT1 FER C ATLANT DIR ORD - - - - - / 0,07 - - -

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI 323,80 316,00 323,80 318,45 323,79 +4,28 310,00 323,80 7 50 ABCP11 FII ABC IMOB CI 76,21 75,75 76,98 76,16 75,76 -0,78 75,76 76,25 234 1.986 BPFF11 FII ABSOLUTO CI 83,62 82,44 84,15 83,08 82,70 -1,11 82,69 82,75 352 3.820 AFCR11 FII AFINVCR CI 106,99 106,10 107,00 106,57 106,50 = 106,30 106,50 16 242 ALZR11 FII ALIANZA CI 126,98 124,35 127,99 126,04 125,94 -0,44 125,87 125,94 1.441 10.772 FAMB11B FII ALMIRANT CI MB 1.719,99 1.610,06 1.719,99 1.650,22 1.650,01 -3,5 1.650,00 1.669,00 121 274 ANCR11B FII ANCAR IC CI MB - - - - - / 937,36 - - - FAED11 FII ANH EDUC CI 206,45 206,07 208,85 206,54 206,07 -0,16 206,07 206,67 51 615 ARCT11 FII ARCTIUM CI 1.058,02 1.001,00 1.090,00 1.037,38 1.027,04 -5,77 1.027,02 1.079,98 49 169 FATN11 FII ATHENA I CI - - - - - / 100,71 - - - ARRI11 FII ATRIO CI 86,06 85,50 89,00 87,47 89,00 +3,62 88,00 89,00 59 785 AIEC11 FII AUTONOMY CI 98,60 98,00 99,00 98,29 98,25 -0,15 97,50 98,25 235 9.084 BVAR11 FII B VAREJO CI - - - - - / 0,19 - - - BNFS11 FII BANRISUL CI 124,00 123,11 124,98 124,34 124,04 +0,03 124,04 124,60 75 489 BARI11 FII BARIGUI CI 107,25 106,85 108,50 107,75 108,25 +0,93 108,20 108,25 3.302 20.025 BBRC11 FII BB CORP CI 146,97 145,70 147,28 146,47 146,02 -0,64 146,02 146,70 96 1.317 RDPD11 FII BB PAPII CI 80,15 80,15 82,95 80,52 82,95 +3,59 80,10 82,95 5 1.010 BBPO11 FII BB PRGII CI 138,90 138,33 139,49 138,82 138,67 -0,02 138,67 138,70 1.716 17.314 BBFI11B FII BB PROGR CI MB 2.510,00 2.450,30 2.510,00 2.486,28 2.493,16 -0,07 2.493,16 2.499,00 96 199 RNDP11 FII BB R PAP CI 782,41 782,41 782,41 782,41 782,41 -2,19 782,03 799,96 1 1 BCFF11 FII BC FFII CI 88,90 86,50 89,97 88,82 87,25 -1,8 87,25 87,39 5.840 51.201


B17


BRCR11 FII BC FUND CI 86,78 86,50 87,19 86,96 86,50 -0,23 86,50 86,51 4.504 41.377 BCIA11 FII BCIA CI 117,18 116,39 119,20 117,15 117,04 +0,64 117,04 117,35 1.668 8.969 BCRI11 FII BEES CRI CI 107,73 107,60 107,80 107,74 107,78 +0,03 107,76 107,78 843 20.550 BLCP11 FII BLUECAP CI - - - - - / 101,00 104,19 - - THRA11 FII BM THERA CI 134,00 134,00 134,00 134,00 134,00 = 134,00 134,47 3 47 BMLC11B FII BMBRC LC CI MB 95,81 94,51 95,81 95,25 95,81 -0,16 94,51 95,81 7 31 BREV11 FII BRE VIC CI - - - - - / 90,00 - - - BRCO11 FII BRESCO CI 121,00 120,01 123,90 122,05 123,45 +1,3 122,83 123,45 3.093 14.566 BRHT11B FII BRHOTEIS CI MB - - - - - / 0,01 - - - BRIM11 FII BRIO II CI - - - - - / 910,00 - - - BPRP11 FII BRLPROP CI - - - - - / 110,50 120,98 - - BTCR11 FII BTG CRI CI 82,80 82,75 83,84 82,95 82,86 +0,16 82,86 83,19 81 1.852 BPML11 FII BTG SHOP CI 100,42 100,00 100,42 100,06 100,00 +1,21 97,31 100,00 12 137 BTLG11 FII BTLG CI 108,00 107,95 109,00 108,51 108,62 +0,43 108,50 108,62 3.966 25.572 CBOP11 FII C BRANCO CI 79,09 78,10 79,40 78,97 78,10 -1,25 78,15 79,33 51 394 BBVJ11 FII C JARDIM CI 62,75 62,75 62,75 62,75 62,75 -1,78 62,60 63,84 53 202 CTXT11 FII C TEXTIL CI 48,38 47,90 48,49 48,21 48,27 -0,24 48,00 48,28 82 957 FCFL11 FII CAMPUSFL CI 117,10 116,01 117,10 116,47 116,61 -0,41 116,50 117,00 82 3.639 CPFF11 FII CAP REIT CI 77,83 77,19 79,00 77,84 77,60 -0,19 77,60 77,89 389 7.741 CPTS11 FII CAPI SEC CI 97,50 95,80 97,50 96,39 95,99 -1,54 95,97 95,99 7.818 37.032 CNES11 FII CENESP CI ER 64,44 62,01 64,44 63,91 62,02 -3,84 62,02 64,00 29 273 CEOC11 FII CEO CCP CI 71,02 71,01 71,43 71,05 71,10 +0,11 71,10 71,40 319 3.292 HCRI11 FII CRIANCA CI 439,00 405,00 439,00 423,41 406,30 -6,16 406,30 414,96 50 357 HGCR11 FII CSHG CRI CI 100,82 100,50 101,95 101,06 100,80 -0,01 100,79 100,80 6.011 39.281 HGFF11 FII CSHG FOF CI 93,00 88,71 93,46 92,16 92,50 -1,17 92,50 92,78 438 8.378 HGLG11 FII CSHG LOG CI 167,10 162,00 168,48 163,86 164,00 -1,61 164,00 164,39 12.395 85.526 HGRU11 FII CSHG URB CI 126,00 125,50 128,00 126,29 126,00 +0,19 126,00 126,47 12.359 75.346 HGPO11 FII CSHGPRIM CI 225,66 225,53 226,28 225,78 225,95 +0,03 225,95 226,28 107 387 CXCE11B FII CX CEDAE CI MB 108,00 107,00 108,00 107,85 108,00 +0,27 107,94 108,00 36 337 CRFF11 FII CX RBRA2 CI 83,45 83,33 84,00 83,75 84,00 +1,2 83,00 84,00 20 363 CXRI11 FII CX RBRAV CI 150,66 149,00 151,78 150,42 149,00 -1,1 149,00 149,80 36 222 CXTL11 FII CX TRX CI - - - - - / 327,21 356,91 - - PQDP11 FII D PEDRO CI 3.145,00 3.050,00 3.145,00 3.090,14 3.099,99 +0,16 3.030,01 3.100,00 21 29 CARE11 FII DEA CARE CI 0,79 0,78 0,79 0,78 0,79 = 0,78 0,79 205 16.748 DAMT11B FII DIAMANTE CI MB - - - - - / 2,84 - - - EURO11 FII EUROPAR CI 214,77 212,00 215,25 213,08 213,99 -0,4 211,17 213,99 37 278 KINP11 FII EV KINEA CI 13,80 13,80 13,80 13,80 13,80 +2,9 13,60 14,39 1 1 KEVE11 FII EVEN II CI - - - - - / 1.025,00 1.055,47 - - FEXC11 FII EXCELLEN CI 93,88 93,88 94,19 94,03 93,96 +0,22 93,95 93,98 99 1.128 VRTA11 FII FATOR VE CI 104,60 104,07 104,76 104,44 104,38 -0,2 104,37 104,38 2.218 53.367 FLRP11 FII FLORIPA CI ER 1.348,26 1.348,26 1.348,34 1.348,31 1.348,33 +0,54 1.330,01 1.344,20 7 10 IBFF11 FII FOF BREI CI 78,70 78,00 81,10 80,01 78,94 +0,3 78,00 78,94 146 2.798 GTWR11 FII G TOWERS CI 116,77 114,58 116,88 116,05 116,50 -0,22 116,24 116,50 1.172 15.617 GCFF11 FII GALAPAGO CI 101,81 101,81 114,40 108,64 102,00 +0,99 96,00 102,00 6 6 EDGA11 FII GALERIA CI ER 29,31 29,00 29,96 29,19 29,09 -1,12 29,02 29,09 152 1.953 GESE11B FII GEN SEV CI MB - - - - - / 750,00 - - - FIGS11 FII GEN SHOP CI 63,61 62,00 65,00 63,47 63,58 -0,03 63,21 63,58 183 2.540 GSFI11 FII GENERAL CI 2,54 2,50 2,58 2,51 2,52 -0,78 2,50 2,52 108 7.698 GGRC11 FII GGRCOVEP CI 145,32 145,31 148,00 146,79 146,25 +0,64 145,42 146,25 791 10.026 RCFA11 FII GP RCFA CI 0,72 0,70 0,73 0,71 0,72 +1,4 0,70 0,72 106 39.177 HUSC11 FII H UNIMED CI 152,00 149,00 152,00 149,80 150,00 +0,34 147,08 150,00 3 10 HABT11 FII HABIT II CI 113,80 113,80 114,50 114,28 114,29 +0,47 114,29 114,30 1.032 31.564 ATSA11 FII HATRIUM CI 111,99 111,99 111,99 111,99 111,99 +1,8 107,99 111,99 1 1 HCTR11 FII HECTARE CI 144,94 144,51 146,00 145,84 146,00 +0,78 145,96 146,00 1.512 27.056 HPDP11 FII HEDGE RE CI 87,95 87,90 87,95 87,91 87,90 -0,05 85,50 87,90 5 72 HGBS11 FII HEDGEBS CI 210,50 207,50 210,50 208,44 207,90 -1,34 207,85 208,00 2.582 14.127 HLOG11 FII HEDGELOG CI 117,70 117,00 117,70 117,33 117,25 -0,2 117,00 117,49 186 1.341 HMOC11 FII HEDMOCA CI - - - - - / 227,50 232,00 - -


B18


HGRE11 FII HG REAL CI ES 151,50 149,50 151,77 150,86 151,24 +0,15 151,00 151,24 3.771 20.110 SHPH11 FII HIGIENOP CI 879,99 860,42 880,00 870,67 860,42 -0,07 860,42 876,00 20 76 HTMX11 FII HOTEL MX CI 120,51 117,88 122,99 120,69 119,90 -2,4 119,90 120,06 340 2.676 HOSI11 FII HOUSI CI 85,04 85,04 86,48 85,76 86,48 +1,98 86,00 86,50 24 158 HRDF11 FII HREALTY CI 1,65 1,63 1,77 1,67 1,68 +1,81 1,67 1,68 32 1.380 HSAF11 FII HSI CRI CI 91,01 88,12 92,64 90,18 92,00 -0,73 89,51 91,00 43 2.909 HSML11 FII HSI MALL CI 90,99 88,00 90,99 88,68 88,46 -1,71 88,46 88,97 24.069 91.066 HFOF11 FII HTOPFOF3 CI 102,30 102,20 103,39 102,57 102,78 +0,46 102,69 102,78 2.984 91.039 HUSI11 FII HUSI CI - - - - - / 600,00 - - - IFIE11 FII IFI-E CI 98,01 98,01 99,00 98,91 98,90 +0,91 98,14 98,85 62 1.241 FIIB11 FII INDL BR CI 519,15 518,03 520,95 519,70 520,16 +0,19 520,16 520,34 102 703 BICR11 FII INTER CI 99,75 99,52 100,90 99,99 99,52 +0,01 99,63 100,90 5 111 IRDM11 FII IRIDIUM CI 125,94 124,49 128,00 126,11 125,72 +1,46 125,70 125,72 2.977 51.677 RBBV11 FII JHSF FBV CI 88,00 88,00 90,90 89,18 90,01 +3,38 90,02 90,98 17 584 JPPC11 FII JPP CAPI CI - - - - - / 301,00 - - - JPPA11 FII JPPMOGNO CI 98,99 98,99 101,50 101,21 101,50 +2,52 96,60 101,50 88 1.000 JSRE11 FII JS REAL CI 97,69 97,20 98,00 97,59 97,49 -0,31 97,40 97,49 3.714 38.136 KNRE11 FII KII REAL CI 3,97 3,88 4,12 3,98 4,03 +0,24 4,03 4,13 327 13.214 KNRI11 FII KINEA CI 159,70 157,48 161,75 159,62 158,73 -0,47 158,72 158,73 2.620 25.651 KNHY11 FII KINEA HY CI 109,46 109,45 109,92 109,46 109,50 +0,03 109,40 109,50 545 6.664 KNIP11 FII KINEA IP CI 109,20 109,20 110,00 109,66 109,50 +0,45 109,44 109,50 10.209 66.597 KNCR11 FII KINEA RI CI 92,28 91,65 93,38 92,76 91,95 -0,17 91,90 91,95 6.537 58.466 KFOF11 FII KINEAFOF CI 111,99 110,30 112,28 111,22 111,70 -0,26 110,80 111,70 323 2.188 LATR11B FII LATERES CI MB - - - - - / 175,00 229,00 - - LASC11 FII LEGATUS CI - - - - - / 95,00 98,00 - - LGCP11 FII LGCP INT CI 101,19 101,01 103,99 101,80 103,99 +3,11 102,80 103,99 196 7.651 LOFT11B FII LOFT I CI MB 57,50 57,50 58,50 57,61 58,50 +1,73 57,80 74,99 15 883 LOFT13B FII LOFT I CI MB - - - - - / 104,25 113,60 - - LFTT11 FII LOFT II CI 100,79 100,79 101,77 100,96 101,77 +1,56 99,81 101,99 88 4.910 NSLU11 FII LOURDES CI 287,20 287,20 291,40 289,05 288,50 +0,44 288,50 289,00 82 922 GRLV11 FII LOUVEIRA CI 138,00 138,00 140,99 139,91 140,99 +2,16 138,69 140,99 36 473 LUGG11 FII LUGGO CI 105,00 104,90 105,10 104,99 104,90 -0,05 104,60 105,00 34 501 DMAC11 FII MAC CI 338,21 338,00 350,50 340,31 350,50 +3,44 350,50 351,75 65 240 MALL11 FII MALLS BP CI 90,50 87,79 90,88 89,43 88,74 -1,4 88,54 88,74 9.864 38.651 MCCI11 FII MAUA CI ES 100,91 97,53 101,40 100,31 99,50 -1,39 99,50 100,40 1.904 21.846 MCCI12 FII MAUA DIR 0,30 0,14 0,30 0,19 0,16 -20 0,16 0,17 561 298.241 MAXR11 FII MAX RET CI 1.995,00 1.959,99 1.995,01 1.982,74 1.984,98 -0,35 1.985,00 2.000,00 25 47 MXRF11 FII MAXI REN CI 10,56 10,33 10,59 10,51 10,41 -1,32 10,41 10,42 15.678 1.319.124 FMOF11 FII MEMORIAL CI 86,01 85,02 90,00 86,41 90,00 +5,8 85,01 90,00 5 5 MBRF11 FII MERC BR CI 1.279,90 1.269,00 1.279,90 1.274,83 1.277,97 +0,31 1.269,01 1.277,98 9 14 MFII11 FII MERITO I CI 130,49 130,47 132,50 131,11 132,01 +1,53 132,01 132,10 454 9.475 MFAI11 FII MERITOFA CI 114,89 114,80 119,81 116,88 119,81 +6,97 119,00 119,81 71 1.577 MGFF11 FII MOGNO CI 84,70 82,00 85,45 84,21 82,30 -2,6 82,30 82,73 3.946 30.258 MGHT11 FII MOGNO HT CI 98,00 98,00 98,00 98,00 98,00 = 95,70 98,00 2 23 MORE11 FII MORE RE CI 111,80 111,30 111,80 111,59 111,30 = 111,05 111,30 7 158 DRIT11B FII MTGESTAO CI MB 144,99 144,99 144,99 144,99 144,99 +15,96 128,00 144,94 2 2 HBRH11 FII MULT REN CI 96,51 96,11 97,80 96,92 97,80 +0,02 96,20 97,80 115 2.839 PRTS11 FII MULTPROP CI - - - - - / 0,10 - - - NCHB11 FII NCH BRA CI 90,51 89,50 91,59 89,63 91,59 +1,76 89,50 91,59 26 407 NPAR11 FII NESTPAR CI 139,99 116,00 144,00 134,08 144,00 +0,69 110,20 144,00 29 732 NEWL11 FII NEWPORT CI 105,77 105,77 106,00 105,93 106,00 +0,94 105,03 106,00 13 125 NEWU11 FII NEWRU CI 45,60 45,60 45,89 45,75 45,89 +0,63 45,61 45,89 6 22 NVIF11B FII NOVA I CI MB - - - - - / 30,00 - - - NVHO11 FII NOVOHORI CI 12,10 11,70 12,10 11,99 11,90 -1,65 11,90 11,97 31 437 VLOL11 FII OLIMPIA CI 105,60 105,50 106,99 105,93 106,03 +0,15 106,06 106,99 816 1.271 OUFF11 FII OURI FOF CI 82,35 81,90 83,75 82,53 82,00 -0,36 81,90 82,00 123 3.534 OUJP11 FII OURI JPP CI 101,19 101,19 103,13 101,78 101,62 +0,16 101,62 102,40 438 4.278 OUCY11 FII OURICYRE CI 78,91 78,90 80,00 79,14 79,40 +0,63 79,25 79,40 56 637


B19


OULG11 FII OURILOG CI 88,32 87,33 89,50 88,35 89,40 +1,22 89,40 89,47 209 3.485 EDFO11B FII OURINVES CI MB 261,89 261,89 261,90 261,89 261,90 +2,7 255,01 261,00 2 2 ORPD11 FII OURO PRT CI - - - - - / 97,00 109,00 - - PRSV11 FII P VARGAS CI EA 185,87 185,84 185,90 185,88 185,90 = 180,01 185,90 22 44 PABY11 FII PANAMBY CI 15,51 15,51 16,33 15,95 15,51 = 15,51 16,32 6 91 PQAG11 FII PARQ ANH CI 655,00 655,00 655,00 655,00 655,00 +0,46 652,01 655,00 1 1 PATL11 FII PATR LOG CI 95,99 94,00 96,00 94,82 95,00 -0,73 94,60 95,00 2.915 34.907 PATC11 FII PATRIA CI 87,65 86,83 87,65 87,14 86,90 -0,85 86,87 87,24 684 2.918 PRSN11B FII PERSONAL CI MB 0,85 0,83 0,85 0,84 0,83 -2,35 0,83 0,85 33 420 PLCR11 FII PLURAL R CI 83,31 82,01 83,31 82,29 82,01 -1,21 82,06 82,92 95 2.787 PORD11 FII POLO CRI CI 99,76 99,76 100,00 99,93 99,94 +0,19 99,91 99,94 254 4.035 PLRI11 FII POLO I CI 41,04 40,28 42,00 41,10 42,00 +2,09 40,74 42,00 42 1.118 VPSI11 FII POLO SHO CI - - - - - / 0,19 - - - QAGR11 FII QUASAR A CI 83,04 81,90 83,50 82,53 82,50 -0,32 82,50 82,89 520 16.032 QMFF11 FII QUATA CI 97,99 97,99 99,50 99,47 99,49 +1,52 95,00 99,50 5 1.011 RBCO11 FII R INCOME CI 86,46 86,11 88,00 87,25 87,50 +1,74 86,19 87,50 110 2.464 FIIP11B FII RB CAP I CI MB 199,50 199,00 201,00 199,25 199,80 +0,56 199,00 199,30 65 2.054 RFOF11 FII RB CFOF CI 86,84 83,21 86,84 85,69 84,86 -1,31 84,86 85,50 235 2.613 RCRI11B FII RB CRI CI MB - - - - - / - 1.000,00 - - RBGS11 FII RB GSB I CI 38,68 38,68 38,95 38,69 38,68 +0,59 38,68 38,99 12 242 RBRD11 FII RB II CI 71,20 70,01 71,50 70,79 70,01 -1,67 70,50 70,81 197 2.502 RBIV11 FII RBCRI IV CI 84,40 83,17 84,40 84,04 84,00 -0,59 83,12 84,10 52 2.065 RCFF11 FII RBR FEED CI - - - - - / 97,00 107,97 - - RBRL11 FII RBR LOG CI 112,00 109,09 112,40 111,39 111,89 -0,1 109,21 111,60 86 688 RBRY11 FII RBR PCRI CI 104,05 100,70 104,07 103,56 104,00 +0,48 103,62 104,01 128 1.211 RBRP11 FII RBR PROP CI 92,79 91,00 92,90 92,25 91,51 -1,18 91,51 91,90 4.867 37.814 RBRF11 FII RBRALPHA CI 94,19 93,21 95,29 94,15 94,33 +0,03 94,30 94,36 3.734 45.575 RBIR11 FII RBRES IV CI 82,00 78,00 82,00 78,50 78,00 = 78,00 82,00 3 472 RBDS11 FII RBRESID2 CI 28,89 28,51 28,90 28,62 28,51 -1,34 28,51 28,83 19 52 RSPD11 FII RBRESID3 CI - - - - - / 1.000,00 - - - RBRR11 FII RBRHGRAD CI 98,04 96,33 98,56 96,84 97,65 -0,39 97,33 97,65 10.495 21.706 RMAI11 FII REAGMULT CI 441,99 441,99 477,70 463,20 468,00 +7,58 445,00 469,00 12 54 RECR11 FII REC RECE CI 98,95 98,50 99,60 99,20 99,00 +0,01 99,00 99,14 1.857 39.312 RECT11 FII REC REND CI 94,70 93,05 94,70 94,02 93,44 -1,33 93,42 93,44 3.573 51.800 REIT11 FII REIT RIV CI - - - - - / 1.101,00 1.349,99 - - RBED11 FII RIOB ED CI 159,33 159,33 161,00 159,96 160,00 +0,53 159,95 160,00 164 1.885 RBFF11 FII RIOB FF CI 72,55 70,96 72,95 72,11 72,09 -0,57 72,09 72,14 486 13.967 RCRB11 FII RIOB RC CI 171,91 171,00 172,80 171,56 171,48 +1,16 171,00 171,70 502 2.707 RBRS11 FII RIOB RR CI 100,10 100,10 101,10 100,22 101,10 +0,99 100,70 101,05 3 8 RBVA11 FII RIOB VA CI 119,24 119,24 121,50 120,61 120,65 +1,38 120,64 120,65 866 13.004 RBVO11 FII RIOBCRI2 CI 23,68 22,50 23,68 22,80 23,39 -1,26 22,51 23,00 36 141 RNGO11 FII RIONEGRO CI 71,51 70,81 71,51 71,12 70,81 -0,97 70,81 71,11 226 1.573 RZTR11 FII RIZA TX CI 98,89 98,01 99,87 98,66 98,97 +0,98 98,50 98,97 2.760 23.065 FLMA11 FII S F LIMA CI 2,98 2,96 3,00 2,97 2,97 -0,33 2,96 2,97 1.322 42.594 SADI11 FII SANT PAP CI 82,00 81,80 84,60 84,44 84,60 +3,17 82,16 84,94 85 18.835 SARE11 FII SANT REN CI 93,76 93,30 94,64 93,87 94,50 +0,03 94,24 94,50 69 2.891 SFND11 FII SAO FER CI - - - - - / 0,19 - - - SCPF11 FII SCP CI 9,07 8,96 9,07 9,01 8,99 -0,11 8,98 8,99 74 673 SDIL11 FII SDI LOG CI 100,02 100,02 101,50 100,96 100,88 -0,11 100,75 100,88 1.187 7.247 JRDM11 FII SHOPJSUL CI 71,90 71,00 72,52 71,99 71,00 -0,53 71,00 72,50 690 3.442 SAIC11B FII SIA CORP CI MB - - - - - / 31,92 59,03 - - SPTW11 FII SP DOWNT CI 88,82 88,60 89,50 89,07 89,00 +0,2 89,00 89,15 335 5.042 TEPP11 FII TEL PROP CI 88,14 87,30 90,00 88,31 88,35 +1,31 88,35 89,18 206 2.178 TGAR11 FII TG ATIVO CI 134,99 133,00 135,00 133,88 133,32 -1,23 133,32 133,50 2.161 30.996 ONEF11 FII THE ONE CI 148,01 148,01 149,49 149,09 148,05 +0,02 148,01 148,05 19 777 TORD11 FII TORDE EI CI 11,05 10,75 11,05 10,83 10,80 -2,26 10,79 10,80 1.399 69.542 ALMI11 FII TORRE AL CI 1.171,01 1.160,00 1.201,99 1.170,11 1.180,32 +1,27 1.160,00 1.180,32 44 118 TRNT11 FII TORRE NO CI - - - - - / 182,00 182,14 - -


B20


TOUR11 FII TOUR II CI - - - - - / 85,00 150,00 - - TOUR13 FII TOUR II CI - - - - - / 122,94 244,00 - - TORM13 FII TOURMALE CI - - - - - / 54,27 - - - TSNC11 FII TRANSINC CI - - - - - / 0,19 - - - TRXB11 FII TRX R II CI 113,90 108,80 114,00 111,36 113,90 +0,79 109,01 114,00 14 500 TRXF11 FII TRX REAL CI 100,20 95,22 100,46 99,32 99,95 -0,19 99,00 99,95 1.410 55.544 XTED11 FII TRXE COR CI 7,37 7,09 7,41 7,29 7,09 -3,79 7,09 7,29 124 1.662 URPR11 FII URCA REN CI 130,00 130,00 136,99 133,40 132,80 +2,31 132,71 133,38 112 2.397 VOTS11 FII V MASTER CI - - - - - / 80,16 83,86 - - FVPQ11 FII V PARQUE CI 150,30 148,01 151,99 149,17 148,01 -1,45 148,01 148,16 68 1.518 VVPR11 FII V2 PROP CI 100,60 100,33 103,00 101,03 100,33 -0,26 100,33 101,99 67 749 VGIP11 FII VALORAIP CI 99,99 99,87 100,32 99,94 99,88 +0,13 99,88 100,00 763 5.727 VGIR11 FII VALREIII CI 87,87 85,51 87,87 86,44 87,00 -1,02 87,00 87,79 815 9.779 CVBI11 FII VBI CRI CI 98,31 97,25 98,49 97,62 97,30 -0,21 97,31 97,69 888 11.523 LVBI11 FII VBI LOG CI 119,32 119,07 120,32 119,59 119,35 -0,73 119,16 119,35 4.448 49.815 PVBI11 FII VBI PRI CI 98,79 96,07 99,34 98,32 97,13 -1,68 97,13 98,00 6.549 44.158 RVBI11 FII VBI REIT CI 89,00 87,03 90,46 88,79 88,10 -1,01 88,10 88,39 902 7.637 VCJR11 FII VECTIS CI 103,99 102,50 104,73 103,72 104,50 +0,82 104,50 105,25 234 10.228 FIVN11 FII VIDANOVA CI 3,99 3,94 3,99 3,97 3,97 +0,76 3,97 3,98 23 268 VINO11 FII VINC COR CI 59,90 59,41 60,33 59,95 59,50 -0,66 59,50 59,88 5.602 37.293 VIFI11 FII VINCI IF CI 95,82 93,01 95,82 94,77 94,50 -1,35 94,50 95,20 252 9.336 VISC11 FII VINCI SC CI 110,17 109,74 113,00 110,25 109,81 -0,31 109,80 109,81 3.536 25.131 VILG11 FII VINCILOG CI 128,00 125,18 128,14 126,14 126,20 -0,77 126,20 126,21 8.499 54.597 VTLT11 FII VOT LOG CI 116,32 115,53 117,80 117,27 116,80 -0,31 116,80 117,60 132 2.948 VSEC11 FII VOT SEC CI 73,00 70,05 73,00 71,82 70,21 -5,1 70,21 71,90 108 17.100 VSHO11 FII VOT SHOP CI 85,80 81,00 85,85 83,94 82,61 -3,27 82,61 84,90 42 328 WPLZ11 FII W PLAZA CI 77,05 77,01 77,05 77,04 77,01 = 77,01 77,11 3 4 WTSP11B FII WTC SP CI MB - - - - - / 51,00 53,00 - - XPCI11 FII XP CRED CI 89,28 88,10 90,65 89,62 89,50 +0,24 88,81 89,50 1.387 33.773 XPHT11 FII XP HOT CI 92,00 90,58 92,00 91,44 90,58 = 90,50 91,99 5 17 XPHT12 FII XP HOT CI 75,20 73,50 79,00 76,44 79,00 +5,05 73,50 79,00 24 1.019 XPIN11 FII XP INDL CI 115,49 113,70 115,51 114,46 113,72 -1,53 113,72 114,13 5.812 21.001 XPLG11 FII XP LOG CI 128,50 125,34 130,59 128,68 129,00 +0,03 128,99 129,00 14.866 69.430 XPCM11 FII XP MACAE CI 61,70 61,00 61,95 61,76 61,62 -0,29 61,56 61,62 1.124 20.534 XPML11 FII XP MALLS CI 108,97 107,00 110,60 109,35 109,00 +0,02 109,00 109,02 7.354 48.825 XPPR11 FII XP PROP CI ES 82,99 82,10 82,99 82,39 82,67 +0,12 82,67 82,70 916 13.827 XPPR12 FII XP PROP DIR 0,35 0,23 0,37 0,30 0,30 -14,28 0,30 0,32 624 96.696 XPSF11 FII XP SELEC CI ES 93,31 92,98 94,00 93,31 93,05 -0,26 93,05 93,10 1.245 22.952

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH11 FDC INFRA FIDC 1.000,00 915,00 1.000,00 956,36 932,00 -5,85 940,05 999,98 32 120 BBVH12 FDC INFRA FIDC - - - - - / 500,00 - - - IFRA11 FDC ITAU IE FIDC 105,25 105,24 107,00 106,22 107,00 +1,66 107,00 107,50 61 7.969 KDIF11 FDC KINEAINF FIDC 137,00 136,76 139,00 137,57 138,50 +1,09 138,00 138,50 239 28.290 BRZP11 FIP BRZ IE CI 83,99 82,24 84,95 83,50 84,35 +0,42 82,43 84,35 1.195 13.140 FCCQ11 FIP CONQUEST CI 5,40 3,65 5,80 5,60 3,76 -25,54 3,76 4,35 53 9.279 ESUD11 FIP IE II CI - - - - - / 1.350,00 - - - ESUT11 FIP IE III CI - - - - - / 1.300,00 1.550,00 - - NVRP11 FIP NVRAPOSO CI - - - - - / 1.021,00 1.588,58 - - PFIN11 FIP PERFIN CI 99,98 99,50 100,45 99,78 100,44 +0,63 99,50 100,44 81 7.889 FPOR11 FIP PORT SUD CI - - - - - / 4,54 5,95 - - PPEI11 FIP PRISMA CI 107,79 106,95 109,50 108,22 109,48 +1,37 107,00 109,48 59 9.632 VIGT11 FIP VINCI IE CI ER 102,00 101,10 102,30 101,55 101,10 -0,95 101,10 101,20 476 14.158 XPIE11 FIP XP INFRA CI 95,49 93,00 95,49 93,38 94,55 -1,5 93,50 94,55 78 5.681 XPOM11 FIP XP OMEGA CI 94,75 94,75 94,80 94,79 94,80 = 93,55 94,70 4 94 FSRF11 FISET FL REF CI 0,24 0,23 0,24 0,23 0,23 = 0,23 0,24 14 42.000


B21


FSPE11 FISET PESCA CI - - - - - / 0,44 0,49 - - FSTU11 FISET TUR CI 0,43 0,42 0,43 0,42 0,42 -10,63 0,42 0,46 8 11.000 FDES11 FUNDES CI - - - - - / 0,50 0,64 - - PSVM11 PORTO VM TPR 3,11 2,92 3,11 3,01 2,92 -6,1 2,96 3,17 4 500

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


CVCB11 CVC BRASIL BNS ORD NM 2,00 1,72 2,00 1,83 1,99 +2,05 1,99 2,00 189 74.200 DMMO11 DOMMO BNS ORD 0,51 0,48 0,52 0,49 0,50 -3,84 0,49 0,50 329 325.600 GOLL11 GOL BNS PRE N2 5,10 4,78 5,14 4,90 4,78 +0,2 4,77 4,80 23 3.500 GOLL12 GOL BNS PRE N2 - - - - - / - 9,00 - - KEPL11 KEPLER WEBER BNS - - - - - / 41,99 - - - BEEF11 MINERVA BNS ORD NM 4,79 4,34 4,79 4,51 4,53 -5,62 4,47 4,53 571 194.300 SLED11 SARAIVA LIVR BNS N2 - - - - - / - 6,90 - - SLED12 SARAIVA LIVR BNS N2 - - - - - / 0,03 - - - TASA13 TAURUS ARMAS BNS PRE N2 3,71 3,62 4,11 3,78 4,11 +5,65 3,70 4,11 25 13.100 TASA15 TAURUS ARMAS BNS PRE N2 2,82 2,71 2,95 2,82 2,95 +1,02 2,73 2,95 9 4.800 TASA17 TAURUS ARMAS BNS PRE N2 2,80 2,80 2,80 2,80 2,80 = 2,80 3,10 1 100 TESA12 TERRA SANTA BNS ORD NM 7,00 5,95 7,00 6,39 6,01 -12,89 6,01 6,80 57 42.200

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


CSNAK170E CSNA ON 17,00 17,00 17,00 17,00 17,00 - - 24 100.000

OUTROSOUTROSOUTROSOUTROS


PMSP11B CEPAC - PMSP CPA AEP MB - - - - - / 2.100,00 - - -

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

TIET3T AES TIETE E ON N2 60 2,93 2,93 2,94 2,93 2,94 - - 2 100 TIET4T AES TIETE E PN N2 31 2,93 2,93 2,94 2,93 2,94 - - 2 500 TIET4T AES TIETE E PN N2 90 2,94 2,94 2,95 2,94 2,95 - - 4 3.100 TIET11T AES TIETE E UNT N2 60 14,65 14,65 14,66 14,65 14,66 - - 2 100 TIET11T AES TIETE E UNT N2 122 14,87 14,87 14,88 14,87 14,88 - - 2 2.000 ALSO3T ALIANSCSONAE ON NM 31 22,95 22,87 22,96 22,88 22,88 - - 4 5.500 ALSO3T ALIANSCSONAE ON NM 90 23,11 23,11 23,12 23,11 23,12 - - 2 100 ALPA4T ALPARGATAS PN N1 17 40,27 40,27 40,28 40,27 40,28 - - 2 800 ALUP11T ALUPAR UNT N2 180 23,23 23,23 23,24 23,23 23,24 - - 2 100 ABEV3T AMBEV S/A ON 17 12,61 12,30 12,62 12,30 12,31 - - 4 500.100 ABEV3T AMBEV S/A ON 31 12,76 12,23 12,77 12,46 12,24 - - 10 22.400 ABEV3T AMBEV S/A ON 45 12,37 12,37 12,38 12,37 12,38 - - 2 3.000 ABEV3T AMBEV S/A ON 54 12,28 12,28 12,29 12,28 12,29 - - 2 2.500 ABEV3T AMBEV S/A ON 60 12,56 12,31 12,56 12,45 12,32 - - 7 1.000 ABEV3T AMBEV S/A ON 90 12,72 12,29 12,73 12,36 12,30 - - 18 45.200 ABEV3T AMBEV S/A ON 122 12,41 12,31 12,42 12,35 12,32 - - 12 8.100 ABEV3T AMBEV S/A ON 180 12,56 12,39 12,60 12,51 12,40 - - 12 7.800 ANIM3T ANIMA ON NM 60 27,13 27,13 27,14 27,13 27,14 - - 2 6.000 ANIM3T ANIMA ON NM 180 28,07 28,07 28,08 28,07 28,08 - - 2 200 AZUL4T AZUL PN N2 17 22,30 22,24 22,31 22,28 22,25 - - 4 13.400 AZUL4T AZUL PN N2 60 22,74 22,71 22,92 22,80 22,92 - - 6 5.000 AZUL4T AZUL PN N2 90 22,89 22,81 22,90 22,83 22,82 - - 6 2.100 AZUL4T AZUL PN N2 180 22,59 22,59 23,01 22,97 23,01 - - 8 3.500


B22


BTOW3T B2W DIGITAL ON NM 19 77,02 77,02 77,03 77,02 77,03 - - 2 500 BTOW3T B2W DIGITAL ON NM 31 78,26 75,26 79,03 77,04 75,51 - - 22 4.500 BTOW3T B2W DIGITAL ON NM 45 78,94 76,78 79,00 78,11 76,79 - - 6 23.000 BTOW3T B2W DIGITAL ON NM 60 76,70 76,70 77,54 76,89 77,54 - - 4 1.300 BTOW3T B2W DIGITAL ON NM 90 78,27 75,83 78,28 76,29 75,95 - - 12 1.700 BTOW3T B2W DIGITAL ON NM 122 79,58 75,30 79,59 76,97 75,84 - - 8 900 BTOW3T B2W DIGITAL ON NM 150 78,95 78,95 78,96 78,95 78,96 - - 2 300 BTOW3T B2W DIGITAL ON NM 180 80,30 75,98 80,41 77,10 76,37 - - 18 2.400 B3SA3T B3 ON NM 31 51,74 51,74 51,75 51,74 51,75 - - 2 900 B3SA3T B3 ON NM 60 51,94 51,24 51,95 51,44 51,25 - - 4 1.400 B3SA3T B3 ON NM 90 52,52 51,74 52,53 51,84 51,83 - - 6 10.300 B3SA3T B3 ON NM 122 51,65 51,65 51,66 51,65 51,66 - - 2 600 B3SA3T B3 ON NM 180 52,23 51,83 52,24 51,84 51,84 - - 6 6.800 BMGB4T BANCO BMG PN N1 60 4,75 4,62 4,76 4,74 4,63 - - 8 8.500 BMGB4T BANCO BMG PN N1 180 4,79 4,64 4,80 4,73 4,65 - - 6 1.900 BIDI4T BANCO INTER PN N2 60 16,97 16,69 16,98 16,76 16,70 - - 6 400 BIDI4T BANCO INTER PN N2 90 17,50 16,63 17,51 17,19 16,64 - - 10 800 BIDI4T BANCO INTER PN N2 180 17,41 17,41 17,49 17,44 17,49 - - 4 800 BIDI11T BANCO INTER UNT N2 31 50,97 50,97 50,98 50,97 50,98 - - 2 10.000 BIDI11T BANCO INTER UNT N2 122 53,14 53,14 53,15 53,14 53,15 - - 2 300 BIDI11T BANCO INTER UNT N2 150 51,51 51,51 51,52 51,51 51,52 - - 2 1.000 BIDI11T BANCO INTER UNT N2 180 51,97 51,97 51,98 51,97 51,98 - - 2 100 BPAN4T BANCO PAN PN N1 31 7,48 7,48 7,49 7,48 7,49 - - 2 500 BPAN4T BANCO PAN PN N1 90 7,51 7,50 7,52 7,50 7,51 - - 4 2.100 BPAN4T BANCO PAN PN N1 122 7,65 7,47 7,66 7,54 7,48 - - 6 300 BPAN4T BANCO PAN PN N1 180 7,51 7,51 7,52 7,51 7,52 - - 2 20.000 BRSR6T BANRISUL PNB N1 17 11,93 11,93 11,94 11,93 11,94 - - 2 100 BRSR6T BANRISUL PNB N1 60 12,16 11,96 12,17 12,16 11,97 - - 4 5.100 BRSR6T BANRISUL PNB N1 122 12,02 12,02 12,03 12,02 12,03 - - 2 100 BRSR6T BANRISUL PNB N1 180 12,14 12,14 12,15 12,14 12,15 - - 2 200 BBSE3T BBSEGURIDADE ON NM 17 24,00 24,00 24,01 24,00 24,01 - - 2 100 BBSE3T BBSEGURIDADE ON NM 31 24,06 23,99 24,07 24,00 24,00 - - 4 1.100 BBSE3T BBSEGURIDADE ON NM 60 24,15 23,86 24,16 23,98 23,87 - - 6 300 BBSE3T BBSEGURIDADE ON NM 90 24,13 24,01 24,14 24,12 24,01 - - 3 2.100 BBSE3T BBSEGURIDADE ON NM 122 24,11 23,89 24,12 23,98 23,90 - - 6 3.200 BBSE3T BBSEGURIDADE ON NM 180 24,46 24,09 24,47 24,19 24,12 - - 10 6.200 BBSE3T BBSEGURIDADE ON NM 210 24,10 24,10 24,11 24,10 24,11 - - 2 1.000 BBRK3T BR BROKERS ON NM 180 1,46 1,46 1,47 1,46 1,47 - - 2 3.500 BRML3T BR MALLS PAR ON NM 60 8,25 8,23 8,26 8,24 8,26 - - 6 1.000 BRML3T BR MALLS PAR ON NM 90 8,18 8,18 8,25 8,18 8,25 - - 4 5.300 BRML3T BR MALLS PAR ON NM 122 8,23 8,20 8,24 8,21 8,21 - - 4 200 BRML3T BR MALLS PAR ON NM 180 8,32 8,32 8,37 8,35 8,35 - - 6 1.300 BRPR3T BR PROPERT ON NM 60 8,69 8,69 8,70 8,69 8,70 - - 2 5.000 BRPR3T BR PROPERT ON NM 122 8,78 8,78 8,79 8,78 8,79 - - 2 2.000 BRPR3T BR PROPERT ON NM 180 8,90 8,90 8,91 8,90 8,91 - - 2 4.000 BBDC3T BRADESCO ON N1 31 18,24 18,06 18,25 18,17 18,07 - - 8 3.200 BBDC3T BRADESCO ON N1 90 18,73 18,22 18,77 18,65 18,23 - - 14 3.800 BBDC3T BRADESCO ON N1 180 18,47 18,42 18,48 18,44 18,43 - - 4 200 BBDC4T BRADESCO PN N1 19 20,60 20,25 20,61 20,38 20,30 - - 6 3.000 BBDC4T BRADESCO PN N1 31 20,39 20,10 20,40 20,23 20,11 - - 10 13.900 BBDC4T BRADESCO PN N1 45 20,14 20,04 20,25 20,08 20,25 - - 10 20.000 BBDC4T BRADESCO PN N1 60 20,36 20,15 20,37 20,24 20,16 - - 12 66.200 BBDC4T BRADESCO PN N1 90 20,31 20,16 20,32 20,17 20,27 - - 8 10.300 BBDC4T BRADESCO PN N1 122 20,57 20,17 20,58 20,36 20,22 - - 26 14.100 BBDC4T BRADESCO PN N1 180 20,98 20,30 21,04 20,47 20,35 - - 31 148.287 BBDC4T BRADESCO PN N1 360 20,99 20,99 21,01 21,00 21,01 - - 4 150 BRAP3T BRADESPAR ON N1 90 41,21 41,21 41,22 41,21 41,22 - - 2 2.500 BBAS3T BRASIL ON NM 17 30,14 29,98 30,15 30,03 29,99 - - 4 700


B23


BBAS3T BRASIL ON NM 19 30,69 30,69 30,70 30,69 30,70 - - 2 2.300 BBAS3T BRASIL ON NM 31 30,65 29,79 30,66 30,65 29,80 - - 8 1.701.300 BBAS3T BRASIL ON NM 45 30,15 29,76 30,16 29,96 29,77 - - 8 16.100 BBAS3T BRASIL ON NM 49 30,20 30,20 30,21 30,20 30,21 - - 2 300 BBAS3T BRASIL ON NM 60 30,29 29,86 30,30 30,02 29,87 - - 20 17.700 BBAS3T BRASIL ON NM 90 30,71 30,03 30,72 30,28 30,04 - - 20 11.600 BBAS3T BRASIL ON NM 122 30,67 29,96 30,68 30,20 29,97 - - 18 11.000 BBAS3T BRASIL ON NM 180 31,06 30,07 31,07 30,44 30,23 - - 26 14.400 BBAS3T BRASIL ON NM 360 31,53 31,53 31,54 31,53 31,54 - - 2 5.000 BRKM5T BRASKEM PNA N1 17 22,99 22,99 23,00 22,99 23,00 - - 2 100 BRKM5T BRASKEM PNA N1 60 22,94 22,83 22,95 22,90 22,84 - - 4 3.200 BRKM5T BRASKEM PNA N1 180 23,08 23,08 23,09 23,08 23,09 - - 2 43.800 BRFS3T BRF SA ON NM 17 16,93 16,93 16,94 16,93 16,94 - - 2 300.000 BRFS3T BRF SA ON NM 45 16,96 16,85 16,99 16,90 16,86 - - 8 5.100 BRFS3T BRF SA ON NM 60 17,02 17,02 17,03 17,02 17,03 - - 2 1.100 BRFS3T BRF SA ON NM 90 17,24 17,08 17,25 17,09 17,13 - - 8 21.100 BRFS3T BRF SA ON NM 122 17,12 17,12 17,13 17,12 17,13 - - 2 100 BRFS3T BRF SA ON NM 360 17,60 17,60 17,65 17,62 17,65 - - 4 5.300 BPAC11T BTGP BANCO UNT N2 31 72,60 72,60 72,61 72,60 72,61 - - 2 2.000 BPAC11T BTGP BANCO UNT N2 45 71,62 71,60 71,65 71,62 71,61 - - 6 3.000 BPAC11T BTGP BANCO UNT N2 54 72,38 72,38 72,39 72,38 72,39 - - 2 4.800 BPAC11T BTGP BANCO UNT N2 60 72,01 72,01 72,46 72,02 72,46 - - 4 4.200 BPAC11T BTGP BANCO UNT N2 90 72,77 71,75 72,95 72,56 72,95 - - 12 12.700 BPAC11T BTGP BANCO UNT N2 122 73,08 72,96 73,09 73,04 72,97 - - 4 300 BPAC11T BTGP BANCO UNT N2 180 73,69 72,38 73,76 73,34 73,76 - - 14 70.200 CAML3T CAMIL ON NM 17 12,11 12,11 12,12 12,11 12,12 - - 2 600 CAML3T CAMIL ON NM 45 12,17 12,17 12,18 12,17 12,18 - - 2 500 CAML3T CAMIL ON NM 180 12,36 12,36 12,37 12,36 12,37 - - 2 100 CRFB3T CARREFOUR BR ON NM 31 18,56 18,56 18,57 18,56 18,57 - - 2 100 CCRO3T CCR SA ON NM 60 11,31 11,18 11,32 11,25 11,22 - - 6 4.500 CCRO3T CCR SA ON NM 180 11,52 11,52 11,53 11,52 11,53 - - 2 3.600 CEAB3T CEA MODAS ON NM 31 11,73 11,73 11,74 11,73 11,74 - - 2 5.000 CEAB3T CEA MODAS ON NM 60 11,71 11,71 11,72 11,71 11,72 - - 2 1.000 CEAB3T CEA MODAS ON NM 90 11,70 11,70 11,71 11,70 11,71 - - 2 8.700 CEAB3T CEA MODAS ON NM 122 12,04 12,04 12,05 12,04 12,05 - - 2 100 CMIG3T CEMIG ON N1 60 11,67 11,67 11,68 11,67 11,68 - - 2 600 CMIG4T CEMIG PN N1 31 10,17 10,17 10,18 10,17 10,18 - - 2 1.000 CNTO3T CENTAURO ON NM 90 23,17 23,09 23,18 23,14 23,10 - - 6 5.000 CNTO3T CENTAURO ON NM 122 23,86 23,86 23,87 23,86 23,87 - - 2 2.000 CNTO3T CENTAURO ON NM 180 23,58 23,30 23,59 23,56 23,31 - - 4 2.100 CESP6T CESP PNB N1 60 26,32 26,32 26,33 26,32 26,33 - - 2 45.000 HGTX3T CIA HERING ON NM 31 16,50 15,94 16,51 16,20 15,95 - - 8 43.100 HGTX3T CIA HERING ON NM 60 16,26 16,06 16,27 16,17 16,07 - - 6 2.700 HGTX3T CIA HERING ON NM 90 16,63 15,95 16,64 16,60 15,96 - - 12 10.800 HGTX3T CIA HERING ON NM 122 16,12 16,12 16,13 16,12 16,13 - - 2 1.500 CIEL3T CIELO ON NM 17 3,36 3,36 3,37 3,36 3,37 - - 2 50.000 CIEL3T CIELO ON NM 31 3,40 3,36 3,41 3,36 3,37 - - 6 1.200 CIEL3T CIELO ON NM 90 3,38 3,38 3,39 3,38 3,39 - - 2 200 CIEL3T CIELO ON NM 122 3,44 3,38 3,45 3,44 3,40 - - 10 34.800 CIEL3T CIELO ON NM 150 3,39 3,39 3,40 3,39 3,40 - - 12 1.340.000 CIEL3T CIELO ON NM 180 3,51 3,40 3,52 3,49 3,41 - - 6 2.700 COGN3T COGNA ON ON NM 17 4,30 4,30 4,35 4,31 4,35 - - 4 600 COGN3T COGNA ON ON NM 31 4,41 4,33 4,42 4,34 4,37 - - 8 40.300 COGN3T COGNA ON ON NM 60 4,41 4,32 4,42 4,39 4,41 - - 6 400 COGN3T COGNA ON ON NM 89 4,35 4,35 4,36 4,35 4,36 - - 2 200 COGN3T COGNA ON ON NM 90 4,33 4,33 4,38 4,36 4,38 - - 8 5.400 COGN3T COGNA ON ON NM 122 4,55 4,35 4,62 4,43 4,37 - - 28 120.500 COGN3T COGNA ON ON NM 180 4,65 4,39 4,66 4,48 4,40 - - 26 100.100


B24


COGN3T COGNA ON ON NM 360 4,45 4,45 4,46 4,45 4,46 - - 2 1.600 CSMG3T COPASA ON NM 90 43,18 43,18 43,19 43,18 43,19 - - 2 400 CSMG3T COPASA ON NM 241 43,63 43,07 43,64 43,30 43,08 - - 4 500 CPLE3T COPEL ON N1 122 55,64 55,64 55,65 55,64 55,65 - - 2 100 CPLE3T COPEL ON N1 150 56,14 56,14 56,15 56,14 56,15 - - 2 500 CPLE3T COPEL ON N1 180 56,24 56,24 56,25 56,24 56,25 - - 2 500 CPLE6T COPEL PNB N1 17 61,53 61,53 61,54 61,53 61,54 - - 2 200 CPLE6T COPEL PNB N1 90 63,35 62,10 63,36 62,79 62,11 - - 8 800 CPLE6T COPEL PNB N1 180 63,06 62,38 63,07 63,00 62,39 - - 6 10.000 CSAN3T COSAN ON NM 90 66,10 65,71 66,11 65,99 65,72 - - 4 7.000 CSAN3T COSAN ON NM 180 67,31 65,79 67,32 66,40 65,80 - - 4 2.500 CPFE3T CPFL ENERGIA ON NM 60 28,35 28,35 28,36 28,35 28,36 - - 2 100 CVCB3T CVC BRASIL ON NM 31 12,73 12,26 12,74 12,27 12,27 - - 4 10.100 CVCB3T CVC BRASIL ON NM 60 12,26 12,26 12,27 12,26 12,27 - - 2 1.000 CVCB3T CVC BRASIL ON NM 90 12,34 12,29 12,35 12,33 12,30 - - 8 3.500 CVCB3T CVC BRASIL ON NM 180 12,46 12,43 12,53 12,45 12,50 - - 10 4.700 CYRE3T CYRELA REALT ON NM 31 22,91 22,91 22,92 22,91 22,92 - - 2 2.100 CYRE3T CYRELA REALT ON NM 90 22,94 22,94 22,95 22,94 22,95 - - 2 200 CYRE3T CYRELA REALT ON NM 122 22,96 22,73 22,97 22,88 22,74 - - 4 300 CYRE3T CYRELA REALT ON NM 180 23,19 23,19 23,20 23,19 23,20 - - 2 100 DMVF3T D1000VFARMA ON NM 49 10,04 10,04 10,05 10,04 10,05 - - 8 6.446 PNVL3T DIMED ON 180 20,90 20,90 20,91 20,90 20,91 - - 2 12.000 PNVL4T DIMED PN 60 17,69 17,69 17,70 17,69 17,70 - - 2 100 DIRR3T DIRECIONAL ON NM 60 11,56 11,50 11,57 11,51 11,51 - - 4 1.000 DIRR3T DIRECIONAL ON NM 90 11,62 11,34 11,63 11,61 11,35 - - 6 10.500 DIRR3T DIRECIONAL ON NM 122 11,37 11,37 11,38 11,37 11,38 - - 2 1.000 ECOR3T ECORODOVIAS ON NM 60 9,99 9,96 10,00 9,97 9,97 - - 4 400 ECOR3T ECORODOVIAS ON NM 180 10,33 10,33 10,34 10,33 10,34 - - 2 2.000 ELET3T ELETROBRAS ON N1 31 31,16 31,16 31,17 31,16 31,17 - - 2 5.000 ELET3T ELETROBRAS ON N1 180 31,78 31,35 31,79 31,59 31,36 - - 6 2.500 ELET6T ELETROBRAS PNB N1 17 31,27 31,27 31,28 31,27 31,28 - - 2 500 EMBR3T EMBRAER ON NM 31 5,88 5,88 5,89 5,88 5,89 - - 2 5.000 EMBR3T EMBRAER ON NM 60 5,92 5,92 6,02 5,99 6,02 - - 6 700 EMBR3T EMBRAER ON NM 90 5,96 5,96 6,05 6,01 6,02 - - 26 16.500 EMBR3T EMBRAER ON NM 122 6,05 6,05 6,06 6,05 6,06 - - 4 3.100 EMBR3T EMBRAER ON NM 180 6,06 5,97 6,07 6,06 6,07 - - 8 21.200 ENAT3T ENAUTA PART ON NM 60 9,83 9,49 9,84 9,54 9,51 - - 10 900 ENAT3T ENAUTA PART ON NM 89 9,52 9,52 9,53 9,52 9,53 - - 2 100 ENAT3T ENAUTA PART ON NM 122 9,79 9,77 9,80 9,77 9,78 - - 6 12.200 ENAT3T ENAUTA PART ON NM 180 9,98 9,62 9,99 9,91 9,63 - - 6 2.800 ENBR3T ENERGIAS BR ON NM 31 17,20 17,05 17,21 17,13 17,06 - - 6 500 ENBR3T ENERGIAS BR ON NM 60 17,19 17,10 17,20 17,14 17,11 - - 6 400 ENBR3T ENERGIAS BR ON NM 122 17,30 17,30 17,39 17,36 17,39 - - 4 400 ENBR3T ENERGIAS BR ON NM 180 17,31 17,31 17,32 17,31 17,32 - - 2 100 EGIE3T ENGIE BRASIL ON NM 60 40,14 39,97 40,15 40,01 39,98 - - 4 400 EGIE3T ENGIE BRASIL ON NM 180 40,80 40,80 40,81 40,80 40,81 - - 2 1.000 EQTL3T EQUATORIAL ON NM 90 20,05 20,05 20,06 20,05 20,06 - - 2 500 EQTL3T EQUATORIAL ON NM 180 20,27 20,27 20,28 20,27 20,28 - - 2 200 ETER3T ETERNIT ON NM 17 9,67 9,36 9,68 9,51 9,37 - - 4 200 ETER3T ETERNIT ON NM 31 9,68 9,42 9,69 9,54 9,43 - - 4 3.500 ETER3T ETERNIT ON NM 180 9,77 9,77 9,78 9,77 9,78 - - 2 10.000 EUCA4T EUCATEX PN N1 180 7,19 7,19 7,20 7,19 7,20 - - 2 500 EZTC3T EZTEC ON NM 54 35,33 35,33 35,36 35,34 35,36 - - 4 2.000 EZTC3T EZTEC ON NM 60 35,66 35,66 35,67 35,66 35,67 - - 2 8.400 EZTC3T EZTEC ON NM 90 35,13 35,13 35,80 35,34 35,80 - - 6 800 EZTC3T EZTEC ON NM 122 35,40 35,40 35,41 35,40 35,41 - - 2 4.200 FESA4T FERBASA PN N1 31 18,12 18,12 18,13 18,12 18,13 - - 2 400 GFSA3T GAFISA ON NM 31 3,85 3,85 3,86 3,85 3,86 - - 2 100


B25


GFSA3T GAFISA ON NM 45 3,88 3,88 3,89 3,88 3,89 - - 2 5.000 GFSA3T GAFISA ON NM 90 3,92 3,89 3,93 3,90 3,91 - - 6 4.700 GFSA3T GAFISA ON NM 122 3,98 3,98 3,99 3,98 3,99 - - 2 10.000 GFSA3T GAFISA ON NM 180 3,92 3,92 3,93 3,92 3,93 - - 2 2.000 GGBR4T GERDAU PN N1 60 22,37 21,79 22,38 22,13 21,80 - - 10 19.300 GGBR4T GERDAU PN N1 90 21,99 21,99 22,00 21,99 22,00 - - 2 100 GGBR4T GERDAU PN N1 180 22,41 22,16 22,42 22,35 22,17 - - 6 800 GOAU3T GERDAU MET ON N1 180 8,52 8,52 8,53 8,52 8,53 - - 2 400 GOAU4T GERDAU MET PN N1 17 10,02 10,02 10,03 10,02 10,03 - - 2 2.000 GOAU4T GERDAU MET PN N1 60 9,99 9,84 10,00 9,87 9,85 - - 4 1.100 GOAU4T GERDAU MET PN N1 122 9,89 9,89 9,90 9,89 9,90 - - 2 3.000 GOLL4T GOL PN N2 45 15,76 15,76 15,77 15,76 15,77 - - 2 1.000 GOLL4T GOL PN N2 54 15,72 15,72 15,73 15,72 15,73 - - 4 3.000 GOLL4T GOL PN N2 60 16,19 16,19 16,20 16,19 16,20 - - 2 800 GOLL4T GOL PN N2 90 15,84 15,79 15,88 15,79 15,80 - - 6 5.200 GOLL4T GOL PN N2 122 15,91 15,91 15,92 15,91 15,92 - - 2 200 GOLL4T GOL PN N2 180 16,12 15,92 16,34 16,18 15,93 - - 10 23.700 GRND3T GRENDENE ON NM 60 8,22 7,99 8,23 8,07 8,00 - - 4 300 GRND3T GRENDENE ON NM 180 8,73 8,73 8,74 8,73 8,74 - - 2 10.000 GMAT3T GRUPO MATEUS ON NM 90 7,60 7,60 7,61 7,60 7,61 - - 2 1.000 GMAT3T GRUPO MATEUS ON NM 180 7,76 7,76 7,77 7,76 7,77 - - 2 10.000 NTCO3T GRUPO NATURA ON NM 31 46,46 46,29 46,47 46,42 46,30 - - 4 1.400 NTCO3T GRUPO NATURA ON NM 90 46,65 46,44 46,66 46,49 46,45 - - 4 400 HBOR3T HELBOR ON NM 31 9,18 9,18 9,19 9,18 9,19 - - 2 40.000 HBOR3T HELBOR ON NM 90 9,11 9,11 9,12 9,11 9,12 - - 2 200 HBOR3T HELBOR ON NM 180 9,08 9,08 9,12 9,08 9,12 - - 4 6.300 HBSA3T HIDROVIAS ON NM 90 5,94 5,94 5,95 5,94 5,95 - - 2 6.000 HYPE3T HYPERA ON EJ NM 31 27,84 27,84 27,85 27,84 27,85 - - 2 100 HYPE3T HYPERA ON EJ NM 45 28,41 28,41 28,42 28,41 28,42 - - 2 5.000 HYPE3T HYPERA ON EJ NM 90 28,31 28,31 28,32 28,31 28,32 - - 2 200 HYPE3T HYPERA ON EJ NM 122 28,08 28,08 28,13 28,09 28,13 - - 6 400 HYPE3T HYPERA ON EJ NM 180 28,55 28,55 28,64 28,55 28,64 - - 4 35.500 IGTA3T IGUATEMI ON NM 122 30,21 30,21 30,22 30,21 30,22 - - 2 300 IGTA3T IGUATEMI ON NM 180 30,43 30,33 30,44 30,40 30,34 - - 6 800 MEAL3T IMC S/A ON NM 17 2,91 2,91 2,92 2,91 2,92 - - 2 400 MEAL3T IMC S/A ON NM 31 2,87 2,87 2,88 2,87 2,88 - - 2 300 MEAL3T IMC S/A ON NM 60 2,89 2,89 2,90 2,89 2,90 - - 2 100 MEAL3T IMC S/A ON NM 90 2,92 2,89 2,93 2,92 2,90 - - 8 21.200 MEAL3T IMC S/A ON NM 180 2,93 2,92 2,94 2,92 2,93 - - 4 30.100 ROMI3T INDS ROMI ON EB NM 90 12,29 12,29 12,30 12,29 12,30 - - 2 5.000 ROMI3T INDS ROMI ON EB NM 180 12,46 12,46 12,47 12,46 12,47 - - 2 200 GNDI3T INTERMEDICA ON NM 90 66,43 66,43 66,44 66,43 66,44 - - 2 100 MYPK3T IOCHP-MAXION ON NM 90 13,38 13,38 13,39 13,38 13,39 - - 2 1.000 RANI3T IRANI ON 31 4,33 4,33 4,34 4,33 4,34 - - 2 4.800 RANI3T IRANI ON 122 4,42 4,42 4,43 4,42 4,43 - - 2 4.000 IRBR3T IRBBRASIL RE ON NM 17 6,12 6,12 6,14 6,13 6,14 - - 4 19.800 IRBR3T IRBBRASIL RE ON NM 31 6,07 6,05 6,13 6,08 6,11 - - 8 4.700 IRBR3T IRBBRASIL RE ON NM 60 6,09 6,02 6,10 6,09 6,10 - - 6 30.100 IRBR3T IRBBRASIL RE ON NM 90 6,21 6,10 6,22 6,18 6,19 - - 8 200.800 IRBR3T IRBBRASIL RE ON NM 122 6,15 6,11 6,17 6,15 6,17 - - 8 2.400 IRBR3T IRBBRASIL RE ON NM 150 6,17 6,17 6,18 6,17 6,18 - - 2 3.000 IRBR3T IRBBRASIL RE ON NM 180 6,23 6,09 6,24 6,14 6,15 - - 12 172.600 IRBR3T IRBBRASIL RE ON NM 360 6,28 6,28 6,29 6,28 6,29 - - 2 1.200 IVVB11T ISHARE SP500 CI 122 204,11 204,11 204,11 204,11 204,11 - - 1 3 IVVB11T ISHARE SP500 CI 180 206,72 206,72 206,72 206,72 206,72 - - 1 3 BOVA11T ISHARES BOVA CI 17 91,03 91,03 91,03 91,03 91,03 - - 1 5 BOVA11T ISHARES BOVA CI 60 91,69 91,10 91,70 91,23 91,11 - - 7 1.420 BOVA11T ISHARES BOVA CI 90 90,90 90,90 90,91 90,90 90,91 - - 2 50


B26


BOVA11T ISHARES BOVA CI 138 91,57 91,57 91,85 91,76 91,75 - - 8 1.800 BOVA11T ISHARES BOVA CI 180 91,52 91,52 91,53 91,52 91,53 - - 2 1.000 ITSA4T ITAUSA PN N1 19 9,13 9,13 9,14 9,13 9,14 - - 2 300 ITSA4T ITAUSA PN N1 31 9,13 9,13 9,18 9,14 9,18 - - 4 1.600 ITSA4T ITAUSA PN N1 40 9,14 9,14 9,15 9,14 9,15 - - 2 1.050 ITSA4T ITAUSA PN N1 60 9,14 9,12 9,19 9,14 9,13 - - 10 1.004.800 ITSA4T ITAUSA PN N1 70 9,16 9,16 9,17 9,16 9,17 - - 2 1.050 ITSA4T ITAUSA PN N1 122 9,16 9,14 9,20 9,17 9,20 - - 6 4.100 ITSA4T ITAUSA PN N1 180 9,29 9,21 9,30 9,26 9,29 - - 8 7.400 ITUB3T ITAUUNIBANCO ON N1 17 21,98 21,98 21,99 21,98 21,99 - - 2 1.000 ITUB3T ITAUUNIBANCO ON N1 122 22,52 22,52 22,53 22,52 22,53 - - 2 300 ITUB3T ITAUUNIBANCO ON N1 180 22,68 22,68 22,72 22,70 22,72 - - 8 5.000 ITUB4T ITAUUNIBANCO PN N1 19 23,90 23,36 23,91 23,63 23,37 - - 4 2.000 ITUB4T ITAUUNIBANCO PN N1 31 23,50 23,50 23,53 23,51 23,53 - - 8 100.000 ITUB4T ITAUUNIBANCO PN N1 45 23,58 23,35 23,59 23,40 23,42 - - 10 14.500 ITUB4T ITAUUNIBANCO PN N1 60 23,66 23,59 23,67 23,61 23,60 - - 4 2.900 ITUB4T ITAUUNIBANCO PN N1 90 23,97 23,61 23,98 23,96 23,62 - - 4 4.100 ITUB4T ITAUUNIBANCO PN N1 180 23,83 23,79 24,01 23,83 24,01 - - 8 54.500 ITUB4T ITAUUNIBANCO PN N1 270 23,86 23,86 23,87 23,86 23,87 - - 2 2.000 JBSS3T JBS ON NM 17 19,51 19,26 19,52 19,48 19,27 - - 4 1.100 JBSS3T JBS ON NM 19 19,41 19,41 19,42 19,41 19,42 - - 2 2.100 JBSS3T JBS ON NM 31 19,39 19,39 19,58 19,51 19,48 - - 6 4.500 JBSS3T JBS ON NM 45 19,32 19,32 19,33 19,32 19,33 - - 2 20.000 JBSS3T JBS ON NM 60 19,50 19,50 19,51 19,50 19,51 - - 2 1.000 JBSS3T JBS ON NM 90 19,34 19,34 19,53 19,47 19,53 - - 6 800 JBSS3T JBS ON NM 180 19,82 19,80 20,22 20,00 20,03 - - 24 84.000 JPSA3T JEREISSATI ON 31 21,05 21,05 21,06 21,05 21,06 - - 2 2.000 JHSF3T JHSF PART ON NM 31 6,44 6,44 6,45 6,44 6,45 - - 2 5.000 JHSF3T JHSF PART ON NM 45 6,59 6,59 6,60 6,59 6,60 - - 2 10.000 JHSF3T JHSF PART ON NM 60 6,52 6,41 6,54 6,51 6,42 - - 10 12.800 JHSF3T JHSF PART ON NM 90 6,53 6,53 6,54 6,53 6,54 - - 2 300 JHSF3T JHSF PART ON NM 122 6,54 6,54 6,55 6,54 6,55 - - 4 4.000 JHSF3T JHSF PART ON NM 180 6,54 6,53 6,57 6,54 6,57 - - 8 5.000 KLBN4T KLABIN S/A PN N2 90 4,76 4,76 4,77 4,76 4,77 - - 2 100 KLBN11T KLABIN S/A UNT N2 31 24,31 24,31 24,32 24,31 24,32 - - 2 1.000 LLIS3T LE LIS BLANC ON NM 180 4,30 4,30 4,31 4,30 4,31 - - 2 10.000 RENT3T LOCALIZA ON NM 180 62,75 62,75 62,76 62,75 62,76 - - 2 100 LCAM3T LOCAMERICA ON NM 31 24,86 24,86 24,87 24,86 24,87 - - 2 200 LCAM3T LOCAMERICA ON NM 180 26,08 26,08 26,09 26,08 26,09 - - 2 200 LWSA3T LOCAWEB ON NM 31 69,30 69,30 69,31 69,30 69,31 - - 2 200 LWSA3T LOCAWEB ON NM 60 69,74 69,74 69,75 69,74 69,75 - - 2 300 LWSA3T LOCAWEB ON NM 180 70,96 70,96 70,97 70,96 70,97 - - 2 3.500 LOGG3T LOG COM PROP ON NM 90 32,51 32,51 32,52 32,51 32,52 - - 2 100 LOGG3T LOG COM PROP ON NM 122 33,16 33,16 33,17 33,16 33,17 - - 2 100 LOGG3T LOG COM PROP ON NM 180 32,38 32,38 32,39 32,38 32,39 - - 2 2.000 LAME3T LOJAS AMERIC ON N1 31 20,31 20,31 20,32 20,31 20,32 - - 2 2.000 LAME4T LOJAS AMERIC PN N1 31 23,57 23,14 23,58 23,18 23,15 - - 4 1.100 LAME4T LOJAS AMERIC PN N1 45 23,02 23,02 23,33 23,30 23,33 - - 4 1.100 LAME4T LOJAS AMERIC PN N1 60 23,40 23,35 23,62 23,43 23,36 - - 6 3.300 LAME4T LOJAS AMERIC PN N1 90 23,23 23,23 23,24 23,23 23,24 - - 2 1.000 LAME4T LOJAS AMERIC PN N1 122 23,23 23,23 23,24 23,23 23,24 - - 2 500 LAME4T LOJAS AMERIC PN N1 150 23,39 23,39 23,40 23,39 23,40 - - 2 5.000 LAME4T LOJAS AMERIC PN N1 180 23,68 23,19 23,69 23,40 23,43 - - 8 6.500 AMAR3T LOJAS MARISA ON NM 31 6,24 6,22 6,25 6,23 6,23 - - 4 9.500 AMAR3T LOJAS MARISA ON NM 45 6,47 6,47 6,48 6,47 6,48 - - 2 10.000 AMAR3T LOJAS MARISA ON NM 90 6,34 6,23 6,35 6,32 6,24 - - 4 2.400 AMAR3T LOJAS MARISA ON NM 122 6,23 6,23 6,24 6,23 6,24 - - 2 2.000 AMAR3T LOJAS MARISA ON NM 180 6,33 6,33 6,34 6,33 6,34 - - 2 500


B27


LREN3T LOJAS RENNER ON NM 17 38,38 38,38 38,39 38,38 38,39 - - 2 400 LREN3T LOJAS RENNER ON NM 31 37,78 37,55 37,79 37,71 37,56 - - 6 11.000 LREN3T LOJAS RENNER ON NM 40 37,96 37,96 37,97 37,96 37,97 - - 2 115 LREN3T LOJAS RENNER ON NM 60 38,37 37,50 38,38 37,60 37,51 - - 12 16.100 LREN3T LOJAS RENNER ON NM 70 38,04 38,04 38,05 38,04 38,05 - - 2 115 LREN3T LOJAS RENNER ON NM 90 38,63 38,16 38,64 38,55 38,17 - - 10 11.600 LREN3T LOJAS RENNER ON NM 122 37,98 37,98 37,99 37,98 37,99 - - 2 200 LREN3T LOJAS RENNER ON NM 180 39,21 38,09 39,22 38,75 38,12 - - 16 13.500 LPSB3T LOPES BRASIL ON NM 60 4,82 4,82 4,83 4,82 4,83 - - 2 3.300 LUPA3T LUPATECH ON NM 17 1,89 1,89 1,90 1,89 1,90 - - 2 1.000 MGLU3T MAGAZ LUIZA ON NM 17 24,89 24,38 24,90 24,67 24,82 - - 24 140.200 MGLU3T MAGAZ LUIZA ON NM 31 24,66 24,28 24,69 24,57 24,59 - - 12 2.200 MGLU3T MAGAZ LUIZA ON NM 54 24,82 24,82 24,83 24,82 24,83 - - 2 1.000 MGLU3T MAGAZ LUIZA ON NM 60 24,75 24,63 24,92 24,74 24,65 - - 18 18.900 MGLU3T MAGAZ LUIZA ON NM 90 25,36 24,43 25,37 24,72 24,70 - - 16 9.000 MGLU3T MAGAZ LUIZA ON NM 122 25,45 24,89 25,46 25,31 24,90 - - 4 2.000 MGLU3T MAGAZ LUIZA ON NM 180 25,19 24,70 25,20 24,99 25,12 - - 18 6.900 POMO3T MARCOPOLO ON N2 60 2,37 2,36 2,38 2,36 2,37 - - 4 200 POMO3T MARCOPOLO ON N2 122 2,38 2,38 2,39 2,38 2,39 - - 2 100 POMO4T MARCOPOLO PN N2 17 2,48 2,48 2,49 2,48 2,49 - - 2 100 POMO4T MARCOPOLO PN N2 31 2,40 2,40 2,41 2,40 2,41 - - 2 500 POMO4T MARCOPOLO PN N2 60 2,50 2,50 2,51 2,50 2,51 - - 2 1.000 POMO4T MARCOPOLO PN N2 122 2,44 2,44 2,45 2,44 2,45 - - 2 100 POMO4T MARCOPOLO PN N2 180 2,52 2,43 2,53 2,45 2,44 - - 10 33.000 MRFG3T MARFRIG ON NM 31 14,00 14,00 14,01 14,00 14,01 - - 2 10.000 MRFG3T MARFRIG ON NM 45 13,77 13,77 13,78 13,77 13,78 - - 2 100 MRFG3T MARFRIG ON NM 90 13,87 13,81 13,91 13,86 13,82 - - 8 200.200 MRFG3T MARFRIG ON NM 122 13,84 13,79 13,87 13,80 13,80 - - 8 2.300 MRFG3T MARFRIG ON NM 180 14,07 13,91 14,12 13,91 13,92 - - 8 503.500 LEVE3T METAL LEVE ON NM 122 17,79 17,79 17,80 17,79 17,80 - - 2 300 MILS3T MILLS ON NM 45 5,41 5,41 5,42 5,41 5,42 - - 2 10.000 MILS3T MILLS ON NM 60 5,17 5,17 5,18 5,17 5,18 - - 2 100 MILS3T MILLS ON NM 90 5,17 5,17 5,18 5,17 5,18 - - 2 100 MILS3T MILLS ON NM 122 5,16 5,16 5,17 5,16 5,17 - - 2 3.000 MILS3T MILLS ON NM 180 5,33 5,21 5,34 5,32 5,22 - - 4 1.100 BEEF3T MINERVA ON NM 17 10,07 10,00 10,08 10,00 10,01 - - 4 320.800 BEEF3T MINERVA ON NM 60 9,99 9,99 10,04 10,00 10,04 - - 4 700 BEEF3T MINERVA ON NM 90 10,21 10,12 10,22 10,16 10,13 - - 4 200 BEEF3T MINERVA ON NM 122 10,05 10,04 10,11 10,05 10,11 - - 8 30.700 BEEF3T MINERVA ON NM 180 10,23 10,15 10,24 10,23 10,16 - - 6 30.300 MOVI3T MOVIDA ON NM 31 18,10 18,10 18,11 18,10 18,11 - - 2 300 MOVI3T MOVIDA ON NM 90 18,16 18,14 18,17 18,15 18,15 - - 4 1.500 MOVI3T MOVIDA ON NM 122 18,71 18,71 18,72 18,71 18,72 - - 2 600 MOVI3T MOVIDA ON NM 180 18,50 18,50 18,51 18,50 18,51 - - 2 100 MRVE3T MRV ON NM 31 16,93 16,93 16,94 16,93 16,94 - - 2 10.000 MRVE3T MRV ON NM 90 17,61 17,34 17,63 17,53 17,35 - - 6 2.900 MRVE3T MRV ON NM 180 17,45 17,45 17,46 17,45 17,46 - - 2 100 MULT3T MULTIPLAN ON N2 60 18,98 18,98 18,99 18,98 18,99 - - 2 100 MULT3T MULTIPLAN ON N2 90 18,92 18,92 19,06 19,05 19,06 - - 6 11.100 MULT3T MULTIPLAN ON N2 180 19,38 19,38 19,39 19,38 19,39 - - 2 100 NEOE3T NEOENERGIA ON NM 60 17,82 17,82 17,83 17,82 17,83 - - 2 100 NEOE3T NEOENERGIA ON NM 180 17,72 17,72 17,73 17,72 17,73 - - 2 1.000 ODPV3T ODONTOPREV ON NM 122 12,54 12,54 12,55 12,54 12,55 - - 2 100 ODPV3T ODONTOPREV ON NM 180 12,71 12,63 12,72 12,69 12,68 - - 6 1.600 OIBR3T OI ON N1 31 1,53 1,51 1,54 1,51 1,52 - - 4 8.400 OIBR3T OI ON N1 60 1,53 1,50 1,56 1,51 1,51 - - 12 85.700 OIBR3T OI ON N1 90 1,56 1,52 1,57 1,54 1,53 - - 4 6.100 OIBR3T OI ON N1 180 1,55 1,52 1,56 1,54 1,53 - - 8 42.000


B28


OIBR4T OI PN N1 90 2,00 2,00 2,01 2,00 2,01 - - 2 200 OIBR4T OI PN N1 180 2,04 2,04 2,05 2,04 2,05 - - 2 100 OMGE3T OMEGA GER ON NM 60 33,44 33,44 33,45 33,44 33,45 - - 2 300 PCAR3T P.ACUCAR-CBD ON NM 31 62,29 62,29 62,30 62,29 62,30 - - 2 6.700 PCAR3T P.ACUCAR-CBD ON NM 54 61,49 61,49 61,50 61,49 61,50 - - 2 400 PCAR3T P.ACUCAR-CBD ON NM 122 62,51 62,51 62,52 62,51 62,52 - - 2 1.500 PCAR3T P.ACUCAR-CBD ON NM 180 62,76 62,76 62,77 62,76 62,77 - - 2 500 PGMN3T PAGUE MENOS ON NM 90 8,81 8,81 8,82 8,81 8,82 - - 2 10.000 PGMN3T PAGUE MENOS ON NM 180 8,50 8,50 8,51 8,50 8,51 - - 2 10.000 PMAM3T PARANAPANEMA ON NM 360 10,07 10,07 10,08 10,07 10,08 - - 2 5.900 PETR3T PETROBRAS ON N2 45 19,07 19,07 19,08 19,07 19,08 - - 2 2.000 PETR3T PETROBRAS ON N2 122 19,23 19,22 19,24 19,23 19,23 - - 4 4.000 PETR4T PETROBRAS PN N2 17 18,99 18,99 19,00 18,99 19,00 - - 2 4.000 PETR4T PETROBRAS PN N2 31 19,47 19,06 19,48 19,15 19,07 - - 8 18.600 PETR4T PETROBRAS PN N2 45 19,08 19,04 19,09 19,06 19,05 - - 16 40.000 PETR4T PETROBRAS PN N2 90 19,20 19,09 19,36 19,24 19,10 - - 20 45.200 PETR4T PETROBRAS PN N2 122 19,20 19,14 19,21 19,15 19,15 - - 4 5.500 PETR4T PETROBRAS PN N2 138 19,21 19,21 19,27 19,22 19,22 - - 8 6.000 PETR4T PETROBRAS PN N2 180 19,59 19,20 19,60 19,26 19,21 - - 12 48.600 BRDT3T PETROBRAS BR ON NM 45 19,26 19,26 19,27 19,26 19,27 - - 2 2.000 BRDT3T PETROBRAS BR ON NM 136 19,31 19,31 19,32 19,31 19,32 - - 2 5.000 BRDT3T PETROBRAS BR ON NM 180 19,47 19,47 19,48 19,47 19,48 - - 2 300 PRIO3T PETRORIO ON NM 31 32,21 31,73 32,22 32,13 31,74 - - 4 600 PRIO3T PETRORIO ON NM 89 31,66 31,66 31,67 31,66 31,67 - - 2 100 PRIO3T PETRORIO ON NM 90 31,83 31,54 31,84 31,59 31,55 - - 4 600 PRIO3T PETRORIO ON NM 122 32,17 32,17 32,18 32,17 32,18 - - 2 100 PRIO3T PETRORIO ON NM 150 32,10 32,10 32,11 32,10 32,11 - - 2 10.000 PRIO3T PETRORIO ON NM 180 31,99 31,99 32,00 31,99 32,00 - - 2 100 PETZ3T PETZ ON NM 180 18,49 18,49 18,52 18,50 18,52 - - 6 5.500 PSSA3T PORTO SEGURO ON NM 31 48,47 47,61 48,48 48,06 47,62 - - 4 2.100 PSSA3T PORTO SEGURO ON NM 60 49,21 49,21 49,22 49,21 49,22 - - 2 3.000 PSSA3T PORTO SEGURO ON NM 122 48,27 48,27 48,28 48,27 48,28 - - 2 300 PSSA3T PORTO SEGURO ON NM 180 48,62 48,26 48,63 48,44 48,27 - - 4 200 PTBL3T PORTOBELLO ON NM 60 6,30 6,30 6,31 6,30 6,31 - - 2 100 PTBL3T PORTOBELLO ON NM 122 6,30 6,30 6,31 6,30 6,31 - - 2 1.000 POSI3T POSITIVO TEC ON NM 31 4,14 4,06 4,15 4,12 4,07 - - 4 500 QUAL3T QUALICORP ON NM 90 31,84 31,84 31,85 31,84 31,85 - - 2 500 QUAL3T QUALICORP ON NM 180 32,11 32,11 32,12 32,11 32,12 - - 2 100 LJQQ3T QUERO-QUERO ON NM 60 14,49 14,49 14,50 14,49 14,50 - - 2 2.100 RADL3T RAIADROGASIL ON NM 180 24,73 24,73 24,74 24,73 24,74 - - 2 400 RAPT4T RANDON PART PN N1 60 12,56 12,56 12,57 12,56 12,57 - - 2 4.000 RCSL4T RECRUSUL PN 31 1,25 1,25 1,26 1,25 1,26 - - 2 5.000 RDNI3T RNI ON NM 17 9,83 9,83 9,84 9,83 9,84 - - 2 4.000 RAIL3T RUMO S.A. ON NM 30 18,44 18,44 18,45 18,44 18,45 - - 2 5.000 SBSP3T SABESP ON NM 60 42,70 42,70 42,71 42,70 42,71 - - 2 4.000 SBSP3T SABESP ON NM 90 43,34 43,34 43,35 43,34 43,35 - - 2 10.000 SBSP3T SABESP ON NM 122 43,10 43,10 43,11 43,10 43,11 - - 2 1.000 SAPR3T SANEPAR ON N2 122 4,84 4,84 4,85 4,84 4,85 - - 2 100 SAPR3T SANEPAR ON N2 180 4,87 4,87 4,88 4,87 4,88 - - 2 100 SAPR4T SANEPAR PN N2 17 4,81 4,80 4,82 4,80 4,81 - - 4 200 SAPR4T SANEPAR PN N2 31 4,87 4,79 4,88 4,80 4,80 - - 4 1.300 SAPR4T SANEPAR PN N2 60 4,81 4,81 4,82 4,81 4,82 - - 4 200 SAPR4T SANEPAR PN N2 90 4,90 4,90 4,91 4,90 4,91 - - 2 100 SAPR4T SANEPAR PN N2 122 4,87 4,82 4,88 4,85 4,83 - - 8 3.400 SAPR4T SANEPAR PN N2 180 4,93 4,86 4,94 4,89 4,87 - - 10 600 SAPR11T SANEPAR UNT N2 90 23,95 23,95 23,96 23,95 23,96 - - 2 500 SANB11T SANTANDER BR UNT 45 31,97 31,97 31,98 31,97 31,98 - - 2 1.000 SANB11T SANTANDER BR UNT 180 32,39 32,39 32,40 32,39 32,40 - - 2 500


B29


CTSA4T SANTANENSE PN 122 2,01 2,01 2,02 2,01 2,02 - - 2 100 STBP3T SANTOS BRP ON NM 90 3,87 3,86 3,88 3,87 3,87 - - 4 11.000 STBP3T SANTOS BRP ON NM 180 3,90 3,90 3,91 3,90 3,91 - - 2 1.000 SMTO3T SAO MARTINHO ON NM 31 21,44 21,44 21,45 21,44 21,45 - - 2 2.300 SMTO3T SAO MARTINHO ON NM 180 21,43 21,43 21,45 21,43 21,45 - - 4 2.900 SEER3T SER EDUCA ON NM 60 13,15 13,15 13,16 13,15 13,16 - - 2 100 CSNA3T SID NACIONAL ON 90 21,21 21,21 21,22 21,21 21,22 - - 2 200 SIMH3T SIMPAR ON NM 90 25,36 25,21 25,37 25,22 25,21 - - 3 2.200 SQIA3T SINQIA ON NM 17 20,72 20,72 20,73 20,72 20,73 - - 2 100 SQIA3T SINQIA ON NM 180 21,23 21,23 21,33 21,31 21,33 - - 4 5.200 SLCE3T SLC AGRICOLA ON NM 122 26,08 26,08 26,09 26,08 26,09 - - 2 1.000 SLCE3T SLC AGRICOLA ON NM 180 26,35 26,15 26,39 26,22 26,16 - - 6 15.100 SMLS3T SMILES ON NM 54 14,57 14,57 14,58 14,57 14,58 - - 2 100 SMLS3T SMILES ON NM 60 14,47 14,47 14,48 14,47 14,48 - - 2 2.000 SMLS3T SMILES ON NM 90 14,81 14,31 14,82 14,36 14,32 - - 8 2.200 SMLS3T SMILES ON NM 180 15,03 14,58 15,04 14,85 14,59 - - 6 2.800 SUZB3T SUZANO S.A. ON NM 180 51,56 51,56 51,63 51,56 51,63 - - 4 1.964 TAEE11T TAESA UNT N2 31 28,23 28,17 28,24 28,17 28,18 - - 4 24.300 TAEE11T TAESA UNT N2 60 28,18 28,16 28,19 28,17 28,17 - - 4 2.500 TAEE11T TAESA UNT N2 180 28,75 28,56 28,76 28,65 28,60 - - 12 7.057 TASA4T TAURUS ARMAS PN N2 90 7,50 7,50 7,51 7,50 7,51 - - 2 200 TASA4T TAURUS ARMAS PN N2 180 7,62 7,62 7,74 7,69 7,74 - - 8 13.000 TECN3T TECHNOS ON NM 180 1,01 1,01 1,02 1,01 1,02 - - 2 2.000 TCSA3T TECNISA ON NM 89 8,08 8,08 8,09 8,08 8,09 - - 2 100 TCSA3T TECNISA ON NM 90 8,04 8,04 8,05 8,04 8,05 - - 2 3.000 TCSA3T TECNISA ON NM 122 8,10 8,10 8,11 8,10 8,11 - - 2 100 TCSA3T TECNISA ON NM 180 8,25 8,25 8,26 8,25 8,26 - - 2 40.000 TGMA3T TEGMA ON NM 122 21,28 21,28 21,29 21,28 21,29 - - 2 300 VIVT4T TELEF BRASIL PN 17 42,55 42,55 42,56 42,55 42,56 - - 2 100 VIVT4T TELEF BRASIL PN 60 41,74 41,74 41,87 41,80 41,87 - - 4 200 VIVT4T TELEF BRASIL PN 90 41,84 41,84 41,85 41,84 41,85 - - 2 500 VIVT4T TELEF BRASIL PN 122 42,03 42,03 42,04 42,03 42,04 - - 2 100 TIMS3T TIM ON NM 17 11,94 11,94 11,95 11,94 11,95 - - 2 100 TIMS3T TIM ON NM 122 11,98 11,98 11,99 11,98 11,99 - - 2 1.000 SHOW3T TIME FOR FUN ON NM 60 2,31 2,31 2,32 2,31 2,32 - - 2 100 SHOW3T TIME FOR FUN ON NM 180 2,37 2,37 2,38 2,37 2,38 - - 2 2.000 TOTS3T TOTVS ON NM 17 27,33 27,33 27,34 27,33 27,34 - - 2 500 TOTS3T TOTVS ON NM 60 28,46 27,41 28,47 28,21 27,42 - - 4 1.300 TOTS3T TOTVS ON NM 90 27,61 27,61 27,61 27,61 27,61 - - 1 200 TOTS3T TOTVS ON NM 180 27,48 27,48 27,49 27,48 27,49 - - 2 100 TRPL4T TRAN PAULIST PN N1 31 23,74 23,74 23,75 23,74 23,75 - - 2 50.000 TRPL4T TRAN PAULIST PN N1 122 23,78 23,61 23,79 23,63 23,62 - - 4 3.400 TRPL4T TRAN PAULIST PN N1 180 24,04 24,04 24,05 24,04 24,05 - - 2 300 TRIS3T TRISUL ON NM 90 10,69 10,69 10,70 10,69 10,70 - - 2 600 TRIS3T TRISUL ON NM 180 10,79 10,62 10,88 10,87 10,63 - - 6 23.700 TUPY3T TUPY ON NM 60 19,81 19,81 19,82 19,81 19,82 - - 2 300 TUPY3T TUPY ON NM 180 19,21 19,21 19,22 19,21 19,22 - - 2 100 USIM5T USIMINAS PNA N1 31 10,84 10,84 10,85 10,84 10,85 - - 2 10.000 USIM5T USIMINAS PNA N1 60 11,04 10,86 11,21 11,03 11,21 - - 8 2.300 USIM5T USIMINAS PNA N1 90 10,94 10,94 10,95 10,94 10,95 - - 2 10.000 USIM5T USIMINAS PNA N1 180 11,23 11,01 11,24 11,12 11,02 - - 4 1.000 VALE3T VALE ON NM 31 61,47 60,21 61,50 61,04 60,39 - - 18 773.200 VALE3T VALE ON NM 60 61,14 61,14 62,23 61,63 62,23 - - 4 3.100 VALE3T VALE ON NM 90 61,23 60,60 61,41 60,68 60,61 - - 7 16.500 VALE3T VALE ON NM 180 62,38 61,06 62,39 62,25 61,07 - - 6 65.500 VALE3T VALE ON NM 300 62,57 62,57 62,58 62,57 62,58 - - 2 2.200 VLID3T VALID ON NM 60 7,36 7,36 7,37 7,36 7,37 - - 2 600 VLID3T VALID ON NM 180 7,74 7,74 7,75 7,74 7,75 - - 2 2.700


B30


VVAR3T VIAVAREJO ON NM 17 17,26 17,14 17,27 17,26 17,15 - - 4 3.100 VVAR3T VIAVAREJO ON NM 19 17,51 17,22 17,52 17,47 17,23 - - 4 12.000 VVAR3T VIAVAREJO ON NM 31 17,61 17,11 17,62 17,28 17,12 - - 10 35.000 VVAR3T VIAVAREJO ON NM 45 17,53 17,18 17,54 17,20 17,19 - - 6 4.300 VVAR3T VIAVAREJO ON NM 60 17,72 17,06 17,73 17,26 17,25 - - 54 112.600 VVAR3T VIAVAREJO ON NM 89 17,29 17,29 17,30 17,29 17,30 - - 2 100 VVAR3T VIAVAREJO ON NM 90 18,07 17,12 18,08 17,44 17,23 - - 62 93.600 VVAR3T VIAVAREJO ON NM 122 17,75 17,22 17,76 17,45 17,28 - - 24 82.200 VVAR3T VIAVAREJO ON NM 180 18,07 17,28 18,08 17,51 17,29 - - 56 87.400 VVAR3T VIAVAREJO ON NM 182 17,48 17,48 17,49 17,48 17,49 - - 2 18.000 VULC3T VULCABRAS ON NM 90 6,60 6,60 6,61 6,60 6,61 - - 2 1.000 WEGE3T WEG ON NM 17 76,45 76,45 76,46 76,45 76,46 - - 2 1.000 WEGE3T WEG ON NM 31 76,94 76,19 77,94 76,93 76,20 - - 16 6.000 WEGE3T WEG ON NM 60 77,64 77,04 77,65 77,26 77,10 - - 10 800 WEGE3T WEG ON NM 82 77,32 77,32 77,33 77,32 77,33 - - 2 1.000 WEGE3T WEG ON NM 90 78,89 76,63 78,90 77,42 76,64 - - 12 4.100 WEGE3T WEG ON NM 122 77,37 76,92 77,80 77,14 76,93 - - 6 600 WEGE3T WEG ON NM 180 80,66 77,17 80,67 78,71 77,18 - - 23 1.900 WIZS3T WIZ S.A. ON NM 90 9,03 9,03 9,04 9,03 9,04 - - 2 8.000 WIZS3T WIZ S.A. ON NM 180 9,09 9,09 9,10 9,09 9,10 - - 2 100 YDUQ3T YDUQS PART ON NM 180 23,56 23,20 23,57 23,38 23,21 - - 4 200

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

ABC BRASIL PN N2 1.260 21.010 12,20 ATOM3F ATOMPAR ON 77 722 3,27ABCB4F ABC BRASIL PN REC N2 6 33 11,97 AZEV3F AZEVEDO ON ES 395 5.548 9,82ABCB10F ACO ALTONA ON 6 50 11,80 AZEV4F AZEVEDO PN ES 665 12.164 3,95EALT3F ACO ALTONA PN 29 529 4,91 AZUL4F AZUL PN N2 3.799 81.212 22,65EALT4F ADVANCED-DH ON 160 2.503 1,89 BTOW3F B2W DIGITAL ON NM 3.978 55.057 76,98ADHM3F AES TIETE E ON N2 744 9.566 2,93 B3SA3F B3 ON NM 4.460 61.194 51,46TIET3F AES TIETE E PN N2 2.340 31.604 2,93 BAHI3F BAHEMA ON ES MA 17 257 78,89TIET4F AES TIETE E UNT N2 1.840 24.304 14,62 BMGB4F BANCO BMG PN N1 917 16.393 4,65TIET11F AFLUENTE T ON 21 156 9,66 BIDI3F BANCO INTER ON N2 715 12.856 17,40AFLT3F ALFA CONSORC ON 5 51 9,53 BIDI4F BANCO INTER PN N2 4.169 64.041 16,90BRGE3F ALFA CONSORC PNF 1 1 5,87 BIDI11F BANCO INTER UNT N2 863 11.652 51,44BRGE12F ALFA FINANC ON 13 350 5,73 BPAN4F BANCO PAN PN N1 1.158 20.861 7,48CRIV3F ALFA FINANC PN 14 32 6,52 BGIP4F BANESE PN 7 14 24,50CRIV4F ALFA HOLDING ON 5 95 5,56 BEES3F BANESTES ON 276 2.292 5,00RPAD3F ALFA HOLDING PNA 1 3 9,29 BEES4F BANESTES PN 116 1.240 5,34RPAD5F ALFA INVEST ON 3 20 8,80 BRSR3F BANRISUL ON N1 65 725 13,96BRIV3F ALFA INVEST PN 18 80 7,85 BRSR5F BANRISUL PNA N1 14 41 18,49BRIV4F ALIANSCSONAE ON NM 598 11.028 22,92 BRSR6F BANRISUL PNB N1 1.994 28.558 11,92ALSO3F ALLIAR ON NM 263 4.559 9,92 BDLL4F BARDELLA PN 15 169 9,32AALR3F ALPARGATAS ON N1 67 819 35,53 BTTL3F BATTISTELLA ON 6 47 10,97ALPA3F ALPARGATAS PN N1 399 7.473 40,62 BALM3F BAUMER ON 3 14 17,34ALPA4F ALPER S.A. ON NM 53 818 28,64 BALM4F BAUMER PN 4 6 18,58APER3F ALUPAR ON N2 41 543 8,80 BBSE3F BBSEGURIDADE ON NM 11.815 145.521 23,86ALUP3F ALUPAR PN N2 282 2.899 7,06 BIOM1F BIOMM DIR ORD MA 56 1.206 1,71ALUP4F ALUPAR UNT N2 909 10.695 22,80 BIOM3F BIOMM ON MA 8 107 16,85ALUP11F AMAZONIA ON 30 335 37,38 BSEV3F BIOSEV ON NM 82 1.302 4,12BAZA3F AMBEV S/A ON 10.690 138.982 12,40 BKBR3F BK BRASIL ON NM 709 13.530 9,75ABEV3F AMBIPAR ON NM 694 20.815 24,88 BOAS3F BOA VISTA ON NM 30 735 13,26AMBP3F AMPLA ENERG ON 3 7 17,80 BOBR4F BOMBRIL PN 194 2.711 1,82CBEE3F ANIMA ON NM 204 4.969 27,32 BBRK3F BR BROKERS ON NM 112 2.257 1,44ANIM3F AREZZO CO ON EDJ NM 630 8.484 60,19 BRML3F BR MALLS PAR ON NM 1.386 26.489 8,18ARZZ3F ATMASA ON NM 31 438 3,87 BRPR3F BR PROPERT ON NM 173 4.047 8,69ATMP3F


B31


BRADESCO ON N1 3.005 40.003 18,21 PNVL3F DIMED ON 1.206 10.563 20,46BBDC3F BRADESCO PN N1 8.461 119.076 20,17 PNVL4F DIMED PN 138 1.502 17,90BBDC4F BRADESPAR ON N1 11 331 40,97 DIRR3F DIRECIONAL ON NM 518 11.305 11,54BRAP3F BRADESPAR PN N1 368 6.934 46,87 DOHL3F DOHLER ON 6 46 16,03BRAP4F BRASIL ON NM 10.684 156.306 30,02 DOHL4F DOHLER PN 12 136 4,71BBAS3F BRASILAGRO ON NM 172 2.278 21,88 DMMO11F DOMMO BNS ORD 170 3.358 0,50AGRO3F BRASKEM ON N1 24 421 22,34 DMMO1F DOMMO DIR ORD 1.322 33.059 0,15BRKM3F BRASKEM PNA N1 290 6.233 22,74 DMMO3F DOMMO ON ES 644 11.171 1,17BRKM5F BRB BANCO ON 2 2 159,50 DTCY3F DTCOM-DIRECT ON 2 73 7,00BSLI3F BRB BANCO PN 2 11 95,45 DTEX3F DURATEX ON NM 567 14.254 19,55BSLI4F BRF SA ON NM 1.055 19.113 16,93 ECOR3F ECORODOVIAS ON NM 589 9.454 10,01BRFS3F BTGP BANCO ON N2 25 242 39,29 ELET3F ELETROBRAS ON N1 700 11.091 31,01BPAC3F BTGP BANCO PNA N2 13 193 16,85 ELET5F ELETROBRAS PNA N1 14 814 42,25BPAC5F BTGP BANCO UNT N2 1.986 25.223 72,26 ELET6F ELETROBRAS PNB N1 293 5.425 31,11BPAC11F CAMBUCI ON 81 1.948 4,73 LIPR3F ELETROPAR ON 1 4 63,25CAMB3F CAMIL ON NM 993 16.234 12,19 EMAE4F EMAE PN 17 137 38,12CAML3F CARREFOUR BR ON NM 941 14.516 18,54 EMBR3F EMBRAER ON NM 2.985 51.892 5,94CRFB3F CCR SA ON NM 1.135 19.696 11,18 ENAT3F ENAUTA PART ON NM 1.758 25.202 9,56CCRO3F CEA MODAS ON NM 737 14.381 11,89 ENBR3F ENERGIAS BR ON NM 7.868 98.799 17,14CEAB3F CEB ON 1 7 89,91 ENGI3F ENERGISA ON N2 54 619 13,19CEBR3F CEB PNA 1 3 110,90 ENGI4F ENERGISA PN N2 54 631 7,21CEBR5F CEDRO ON N1 14 115 10,96 ENGI11F ENERGISA UNT N2 68 1.670 41,78CEDO3F CEDRO PN N1 56 987 6,71 ENMT3F ENERGISA MT ON 2 5 29,00CEDO4F CEEE-D ON N1 1 1 72,00 ENMT4F ENERGISA MT PN 24 1.656 28,52CEED3F CELESC PN N2 13 117 50,62 ENEV3F ENEVA ON NM 392 8.123 52,95CLSC4F CELPE PNA 5 5 26,26 EGIE3F ENGIE BRASIL ON NM 5.581 62.552 39,89CEPE5F CEMEPE PN 2 36 38,13 EQPA3F EQTL PARA ON 37 579 2,97MAPT4F CEMIG ON N1 249 5.863 11,58 EQPA5F EQTL PARA PNA 1 1 4,77CMIG3F CEMIG PN N1 1.069 17.172 10,19 EQTL3F EQUATORIAL ON NM 863 14.699 19,92CMIG4F CENTAURO ON NM 1.260 21.867 23,26 ALPK3F ESTAPAR ON NM 60 721 9,62CNTO3F CESP ON N1 13 290 30,91 ESTR4F ESTRELA PN 8 90 26,34CESP3F CESP PNA N1 1 1 32,00 ETER3F ETERNIT ON NM 1.242 31.937 9,70CESP5F CESP PNB N1 333 5.535 26,46 EUCA3F EUCATEX ON N1 4 31 23,25CESP6F CIA HERING ON NM 2.164 32.893 16,20 EUCA4F EUCATEX PN N1 61 1.042 7,08HGTX3F CIELO ON NM 3.176 55.966 3,38 EVEN3F EVEN ON NM 282 5.488 10,31CIEL3F COELCE ON 1 15 69,99 BAUH4F EXCELSIOR PN 3 7 82,42COCE3F COELCE PNA 48 505 58,66 EZTC3F EZTEC ON NM 1.429 21.252 35,37COCE5F COGNA ON ON NM 4.990 97.506 4,37 FHER3F FER HERINGER ON NM 96 1.813 2,29COGN3F COMGAS ON 14 157 165,46 FESA3F FERBASA ON N1 3 4 25,04CGAS3F COMGAS PNA 52 319 179,03 FESA4F FERBASA PN N1 232 4.503 17,82CGAS5F COPASA ON NM 954 10.061 42,71 FSRF11F FISET FL REF CI 21 1.705 0,23CSMG3F COPEL ON N1 386 2.869 55,45 FSPE11F FISET PESCA CI 7 218 0,45CPLE3F COPEL PNB N1 1.471 14.884 61,96 FSTU11F FISET TUR CI 5 15 0,43CPLE6F COSAN ON NM 763 11.983 65,59 FLRY3F FLEURY ON NM 3.429 46.692 27,39CSAN3F COSAN LOG ON NM 595 10.996 16,42 FRAS3F FRAS-LE ON N1 83 1.477 6,05RLOG3F COTEMINAS PN 14 144 5,62 GFSA3F GAFISA ON NM 815 14.354 3,86CTNM4F CPFL ENERGIA ON NM 232 3.972 27,91 GSHP3F GENERALSHOPP ON NM 9 30 46,47CPFE3F CRISTAL PNA 63 854 22,73 GEPA3F GER PARANAP ON 1 2 41,50CRPG5F CRISTAL PNB 6 92 20,65 GEPA4F GER PARANAP PN 18 125 45,27CRPG6F CSU CARDSYST ON NM 237 4.751 13,12 GGBR3F GERDAU ON N1 303 4.162 18,01CARD3F CURY S/A ON NM 108 2.520 10,10 GGBR4F GERDAU PN N1 1.531 29.024 22,02CURY3F CVC BRASIL BNS ORD NM 208 3.442 1,84 GOAU3F GERDAU MET ON N1 140 1.991 8,29CVCB11F CVC BRASIL ON NM 3.456 68.500 12,31 GOAU4F GERDAU MET PN N1 1.245 22.294 9,83CVCB3F CYRE COM-CCP ON NM 85 1.952 13,00 GOLL11F GOL BNS PRE N2 65 498 4,89CCPR3F CYRELA REALT ON NM 1.653 26.329 22,84 GOLL4F GOL PN N2 4.274 81.848 15,84CYRE3F D1000VFARMA ON NM 313 8.307 10,07 GPCP3F GPC PART ON 93 1.808 17,24DMVF3F DASA ON 10 415 54,75 CGRA3F GRAZZIOTIN ON 23 190 29,67DASA3F


B32


GRAZZIOTIN PN 123 1.470 29,09 LUPA3F LUPATECH ON NM 87 1.338 1,91CGRA4F GRENDENE ON NM 1.639 25.086 8,17 MDIA3F M.DIASBRANCO ON NM 1.961 22.886 32,46GRND3F GRUPO MATEUS ON NM 1.404 23.946 7,63 MGLU3F MAGAZ LUIZA ON NM 18.050 277.306 24,69GMAT3F GRUPO NATURA ON NM 8.295 55.139 46,46 POMO3F MARCOPOLO ON N2 372 6.081 2,38NTCO3F GRUPO SOMA ON NM 183 4.066 9,58 POMO4F MARCOPOLO PN N2 1.178 20.012 2,43SOMA3F GUARARAPES ON 594 12.975 13,91 MRFG3F MARFRIG ON NM 1.463 25.658 13,77GUAR3F HAGA S/A ON 24 277 3,17 MELK3F MELNICK ON NM 160 3.620 6,91HAGA3F HAGA S/A PN 40 796 1,79 BMEB3F MERC BRASIL ON 9 83 18,50HAGA4F HAPVIDA ON NM 275 5.747 65,13 BMEB4F MERC BRASIL PN 27 485 19,39HAPV3F HELBOR ON NM 752 15.244 9,11 BMIN4F MERC INVEST PN 1 2 18,25HBOR3F HIDROVIAS ON NM 121 1.999 6,04 LEVE3F METAL LEVE ON NM 1.055 16.452 17,85HBSA3F HOTEIS OTHON PN 8 46 2,60 FRIO3F METALFRIO ON NM 1 2 52,55HOOT4F HYPERA ON EJ NM 2.415 32.396 28,06 MTSA4F METISA PN 10 71 26,35HYPE3F IGB S/A ON 595 12.159 5,69 MILS3F MILLS ON NM 301 6.823 5,22IGBR3F IGUATEMI ON NM 692 12.595 29,89 BEEF11F MINERVA BNS ORD NM 69 1.135 4,59IGTA3F IHPARDINI ON NM 235 4.217 21,48 BEEF3F MINERVA ON NM 2.374 43.767 10,03PARD3F IMC S/A ON NM 1.153 23.973 2,89 MNPR3F MINUPAR ON 7 220 5,65MEAL3F INDS ROMI ON EB NM 961 17.287 12,22 MTRE3F MITRE REALTY ON NM 209 3.699 13,23ROMI3F INDUSVAL ON N2 8 36 2,22 MMXM3F MMX MINER ON NM 1.079 17.994 11,62IDVL3F INDUSVAL PN N2 6 28 2,25 MMXM11F MMX MINER TPR NM 396 6.611 3,16IDVL4F INEPAR ON 1 2 5,29 MDNE3F MOURA DUBEUX ON NM 61 751 9,43INEP3F INEPAR PN 10 84 4,81 MOVI3F MOVIDA ON NM 2.927 54.824 18,16INEP4F INTERMEDICA ON NM 556 9.168 66,16 MRVE3F MRV ON NM 821 12.906 17,07GNDI3F IOCHP-MAXION ON NM 737 15.910 13,25 MULT3F MULTIPLAN ON N2 602 10.889 18,92MYPK3F IRANI ON 306 5.905 4,37 MNDL3F MUNDIAL ON 2 53 20,11RANI3F IRANI PN 8 65 6,87 NEOE3F NEOENERGIA ON NM 389 6.732 17,55RANI4F IRBBRASIL RE ON NM 4.600 113.599 6,08 BNBR3F NORD BRASIL ON 6 81 63,98IRBR3F ITAUSA ON N1 1.117 13.750 10,30 NORD3F NORDON MET ON 10 47 6,03ITSA3F ITAUSA PN N1 16.984 239.663 9,09 NUTR3F NUTRIPLANT ON MA 2 6 225,00ITSA4F ITAUUNIBANCO ON N1 1.140 14.568 22,18 ODPV3F ODONTOPREV ON NM 2.053 26.576 12,49ITUB3F ITAUUNIBANCO PN N1 3.595 51.230 23,51 OIBR3F OI ON N1 7.501 146.467 1,52ITUB4F J B DUARTE ON 144 1.693 2,70 OIBR4F OI PN N1 1.470 25.232 2,00JBDU3F J B DUARTE PN 243 4.631 1,32 OMGE3F OMEGA GER ON NM 145 2.224 33,46JBDU4F JBS ON NM 1.709 34.326 19,41 OSXB3F OSX BRASIL ON NM 424 7.314 12,22JBSS3F JEREISSATI ON 378 7.115 20,40 OFSA3F OUROFINO S/A ON NM 156 2.463 27,37JPSA3F JHSF PART ON NM 2.541 43.637 6,48 PCAR3F P.ACUCAR-CBD ON NM 539 11.920 61,85JHSF3F JSL ON P NM 63 1.034 8,70 PDTC3F PADTEC ON 51 788 4,06JSLG11F KARSTEN ON 2 5 12,82 PGMN3F PAGUE MENOS ON NM 885 14.534 8,54CTKA3F KARSTEN PN 6 98 11,84 PATI3F PANATLANTICA ON 1 1 24,00CTKA4F KEPLER WEBER ON EJ 12 155 38,74 PATI4F PANATLANTICA PN 3 5 34,00KEPL3F KLABIN S/A ON N2 485 7.446 4,84 PEAB3F PAR AL BAHIA ON 3 9 55,57KLBN3F KLABIN S/A PN N2 1.485 20.059 4,78 PEAB4F PAR AL BAHIA PN 1 12 60,00KLBN4F KLABIN S/A UNT N2 1.107 18.250 23,99 PMAM3F PARANAPANEMA ON NM 209 2.810 9,66KLBN11F LAVVI ON NM 31 1.326 7,11 PDGR3F PDG REALT ON NM 55 1.320 3,67LAVV3F LE LIS BLANC ON NM 215 3.966 4,19 RPMG3F PET MANGUINH ON 44 363 2,58LLIS3F LIGHT S/A ON NM 329 8.357 19,39 PETR3F PETROBRAS ON N2 803 14.252 19,16LIGT3F LINX ON NM 144 2.746 35,89 PETR4F PETROBRAS PN N2 6.503 103.157 19,12LINX3F LOCALIZA ON NM 661 11.321 61,13 BRDT3F PETROBRAS BR ON NM 802 11.638 19,17RENT3F LOCAMERICA ON NM 915 15.867 25,18 PRIO3F PETRORIO ON NM 2.162 60.927 31,78LCAM3F LOCAWEB ON NM 1.092 19.054 68,81 PTNT3F PETTENATI ON 7 62 4,83LWSA3F LOG COM PROP ON NM 581 13.318 32,24 PTNT4F PETTENATI PN 43 615 4,51LOGG3F LOG-IN ON NM 469 11.364 13,04 PETZ3F PETZ ON NM 1.853 41.242 17,91LOGN3F LOJAS AMERIC ON N1 331 5.441 20,55 PINE4F PINE PN N2 111 1.775 2,26LAME3F LOJAS AMERIC PN N1 2.432 37.972 23,40 PLPL3F PLANOEPLANO ON NM 55 1.684 8,93LAME4F LOJAS MARISA ON NM 1.327 25.304 6,24 PLAS3F PLASCAR PART ON 2 11 4,20AMAR3F LOJAS RENNER ON NM 5.136 78.007 38,01 FRTA3F POMIFRUTAS ON NM 4 24 4,58LREN3F LOPES BRASIL ON NM 171 4.356 4,84 PSSA3F PORTO SEGURO ON NM 1.699 18.154 48,10LPSB3F


B33


PORTO VM TPR 6 94 3,11 TASA13F TAURUS ARMAS BNS PRE N2 9 57 3,77PSVM11F PORTOBELLO ON NM 317 7.967 6,23 TASA15F TAURUS ARMAS BNS PRE N2 17 150 2,85PTBL3F POSITIVO TEC ON NM 473 10.478 4,15 TASA17F TAURUS ARMAS BNS PRE N2 8 39 2,81POSI3F PRINER ON NM 207 3.589 9,19 TASA3F TAURUS ARMAS ON N2 80 1.263 7,24PRNR3F PROFARMA ON NM 234 6.015 4,80 TASA4F TAURUS ARMAS PN N2 240 5.241 7,47PFRM3F QUALICORP ON NM 793 11.554 31,47 TECN3F TECHNOS ON NM 391 6.692 1,00QUAL3F QUERO-QUERO ON NM 278 5.788 14,55 TCSA3F TECNISA ON NM 1.007 18.357 8,13LJQQ3F RAIADROGASIL ON NM 2.027 36.065 24,27 TCNO3F TECNOSOLO ON 38 511 2,43RADL3F RANDON PART ON N1 33 415 9,59 TCNO4F TECNOSOLO PN 108 1.234 1,62RAPT3F RANDON PART PN N1 1.289 38.256 12,68 TGMA3F TEGMA ON NM 384 6.847 21,08RAPT4F RECRUSUL ON 172 2.085 2,91 TEKA3F TEKA ON 4 28 23,52RCSL3F RECRUSUL PN 563 15.761 1,29 TEKA4F TEKA PN 29 260 9,16RCSL4F REDE ENERGIA ON 18 191 11,31 TELB3F TELEBRAS ON 19 149 73,38REDE3F RENOVA ON N2 35 515 3,78 TELB4F TELEBRAS PN 27 381 27,02RNEW3F RENOVA PN N2 42 640 3,12 VIVT3F TELEF BRASIL ON 204 2.939 42,19RNEW4F RENOVA UNT N2 10 43 10,06 VIVT4F TELEF BRASIL PN 1.892 22.610 42,06RNEW11F RIOSULENSE PN 2 6 202,15 TEND3F TENDA ON NM 410 6.483 27,18RSUL4F RNI ON NM 6 21 10,00 TESA12F TERRA SANTA BNS ORD NM 1 5 8,10RDNI3F ROSSI RESID ON NM 22 480 4,92 TESA3F TERRA SANTA ON NM 34 516 16,57RSID3F RUMO S.A. ON NM 874 20.018 18,33 TXRX4F TEX RENAUX PN 17 73 9,51RAIL3F SABESP ON NM 725 11.151 42,71 TIMS3F TIM ON NM 1.825 32.558 11,81SBSP3F SANEPAR ON N2 1.045 17.383 4,80 SHOW3F TIME FOR FUN ON NM 210 3.800 2,32SAPR3F SANEPAR PN N2 8.783 134.713 4,79 TOTS3F TOTVS ON NM 1.847 31.884 27,53SAPR4F SANEPAR UNT N2 4.537 58.921 24,03 TFCO4F TRACK FIELD PN N2 175 2.407 9,00SAPR11F SANSUY PNA 16 175 6,54 TRPL3F TRAN PAULIST ON N1 137 1.332 26,11SNSY5F SANTANDER BR ON 537 6.760 14,81 TRPL4F TRAN PAULIST PN N1 2.509 39.435 23,60SANB3F SANTANDER BR PN 512 6.516 17,49 LUXM4F TREVISA PN 10 109 58,38SANB4F SANTANDER BR UNT 1.218 16.898 32,27 TRIS3F TRISUL ON NM 839 14.286 10,55SANB11F SANTANENSE ON 21 367 2,56 TPIS3F TRIUNFO PART ON NM 123 1.456 1,31CTSA3F SANTANENSE PN 39 433 2,03 TUPY3F TUPY ON NM 867 18.604 19,14CTSA4F SANTOS BRP ON NM 3.234 55.936 3,85 UGPA3F ULTRAPAR ON NM 455 8.573 16,49STBP3F SAO CARLOS ON NM 54 642 38,35 UCAS3F UNICASA ON NM 116 2.046 4,14SCAR3F SAO MARTINHO ON NM 244 4.507 21,32 UNIP3F UNIPAR ON 43 626 34,19SMTO3F SARAIVA LIVR BNS N2 3 42 3,46 UNIP5F UNIPAR PNA 6 61 30,54SLED11F SARAIVA LIVR ON N2 636 14.545 0,79 UNIP6F UNIPAR PNB 246 3.721 30,18SLED3F SARAIVA LIVR PN N2 1.099 26.843 0,58 USIM3F USIMINAS ON N1 229 5.240 11,51SLED4F SCHULZ PN 281 4.608 12,09 USIM5F USIMINAS PNA N1 2.230 49.808 10,96SHUL4F SEG AL BAHIA PN 2 8 52,00 USIM6F USIMINAS PNB N1 1 1 11,02CSAB4F SEQUOIA LOG ON NM 80 1.837 12,64 VALE3F VALE ON NM 3.771 60.860 61,05SEQL3F SER EDUCA ON NM 396 10.120 13,12 VLID3F VALID ON NM 817 14.081 7,45SEER3F SID NACIONAL ON 1.105 22.751 20,71 VVAR3F VIAVAREJO ON NM 15.889 308.176 17,34CSNA3F SIMPAR ON NM 516 9.878 25,15 VIVA3F VIVARA S.A. ON NM 2.575 44.706 22,09SIMH3F SINQIA ON NM 2.251 32.541 20,94 VIVR3F VIVER ON NM 140 2.108 1,14SQIA3F SLC AGRICOLA ON NM 748 11.598 25,86 VULC3F VULCABRAS ON NM 629 13.886 6,73SLCE3F SMILES ON NM 1.533 26.875 14,56 WEGE3F WEG ON NM 23.547 202.119 77,32SMLS3F SPRINGS ON NM 57 977 6,08 MWET3F WETZEL S/A ON 2 2 44,50SGPS3F SPTURIS ON 1 11 21,01 MWET4F WETZEL S/A PN 8 140 6,08AHEB3F SUL AMERICA ON N2 33 317 15,76 WHRL3F WHIRLPOOL ON 67 584 6,85SULA3F SUL AMERICA PN N2 42 344 11,92 WHRL4F WHIRLPOOL PN 181 1.919 7,07SULA4F SUL AMERICA UNT N2 440 6.699 39,52 WIZS3F WIZ S.A. ON NM 1.383 18.212 8,99SULA11F SUZANO S.A. ON NM 1.943 52.007 51,43 WLMM3F WLM IND COM ON 2 5 15,77SUZB3F TAESA ON N2 709 9.016 9,40 WLMM4F WLM IND COM PN 3 52 19,89TAEE3F TAESA PN N2 1.743 19.865 9,40 YDUQ3F YDUQS PART ON NM 683 12.426 23,03TAEE4F TAESA UNT N2 4.773 56.482 28,15TAEE11F


B34

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

16/nov/2020

70,74=0,850,931,000,841,00ON ABEV - 3.800ABEVK115 11,58 1340,52-51,40,520,600,750,500,74ON ABEV 0,67 164.800ABEVK120 12,08 840,01-750,010,020,040,010,04ON ABEV 0,02 297.900ABEVK150 15,08 45--500,010,010,020,010,02ON ABEV 0,02 179.600ABEVK155 15,58 21--500,010,010,010,010,01ON ABEV 0,01 39.200ABEVK160 16,08 --/-----ON ABEV 0,01 -ABEVK17 17,08 7-=0,010,010,010,010,01ON ABEV 0,02 2.700ABEVK170 16,58 --/-----ON ABEV 0,02 -ABEVK175 17,58 --/-----ON ABEV 0,01 -ABEVK190 18,58 --/-----ON ABEV 0,01 -ABEVK215 21,08 --/-----ON ABEV 0,01 -ABEVK216 21,58 --/-----ON ABEV 0,01 -ABEVK220 22,08 1700,28-60,560,280,350,580,280,50ON ABEV FM 0,34 571.300ABEVK125 12,58 3120,15-66,660,150,200,400,140,40ON ABEV FM 0,20 778.100ABEVK130 13,08 3630,07-63,630,080,100,250,070,25ON ABEV FM 0,09 1.751.200ABEVK135 13,58 3180,04-600,040,060,110,040,11ON ABEV FM 0,05 1.551.000ABEVK140 14,08 1650,02-57,140,030,030,060,020,06ON ABEV FM 0,03 500.500ABEVK145 14,58 330,03-400,030,030,040,020,03ON ABEVE 0,05 139.900ABEVK148 14,83 --/-----ON ABEVE 0,02 -ABEVK168 16,83 --/-----ON ABEVE 0,01 -ABEVK217 21,33 --/-----ON ABEVE 0,01 -ABEVK218 21,83 --/-----ON NMARZZ /EDJ 1,00 -ARZZK630 62,51 11,00-42,34,504,504,504,504,50PN N2AZUL - 100AZULK185 18,50 -0,19/-----PN N2AZUL - -AZULK205 20,50 7--11,561,301,681,701,301,47PN N2AZUL 1,60 38.200AZULK230 23,00 50,99-38,250,920,991,150,900,92PN N2AZUL - 10.400AZULK235 23,50 30,61-16,360,920,921,100,851,10PN N2AZUL 1,10 46.300AZULK240 24,00 30,51=0,800,590,800,530,53PN N2AZUL - 1.200AZULK245 24,50 100,35-200,440,400,510,350,51PN N2AZUL 0,45 36.400AZULK260 26,00 70,15-15,550,380,300,400,210,21PN N2AZUL 0,45 15.200AZULK270 27,00 30,20-16,660,200,180,200,180,18PN N2AZUL 0,27 10.200AZULK280 28,00 60,14-200,160,140,160,140,14PN N2AZUL 0,23 12.600AZULK290 29,00 40,05-14,280,060,050,070,050,07PN N2AZUL 0,06 3.600AZULK320 32,00 61,20-12,971,611,481,611,251,25PN N2AZULE - 3.500AZULK222 22,25 80,09-23,070,100,090,100,090,10PN N2AZULE 0,10 12.600AZULK302 30,25 2--0,593,353,623,993,353,99ON NMB3SA - 700B3SAK495 48,61 13--29,442,542,543,472,423,47ON NMB3SA - 5.000B3SAK506 49,86 35--33,992,002,102,402,002,36ON NMB3SA - 53.300B3SAK516 50,86 1081,40-37,651,541,552,271,422,03ON NMB3SA 2,01 1.004.400B3SAK526 51,86 930,35-32,20,400,310,430,270,37ON NMB3SA 0,41 192.100B3SAK576 56,86 680,15=0,380,210,380,200,34ON NMB3SA 0,39 190.400B3SAK586 57,86 180,11-51,720,140,150,220,140,20ON NMB3SA 0,40 33.200B3SAK596 58,86 200,10-36,840,120,120,190,100,19ON NMB3SA 0,22 49.900B3SAK606 59,86 130,07-28,570,100,100,120,090,10ON NMB3SA 0,14 9.100B3SAK616 60,86 680,07-22,220,070,070,090,060,09ON NMB3SA 0,08 121.500B3SAK626 61,86 160,04-33,330,040,040,050,040,04ON NMB3SA 0,35 13.300B3SAK636 62,86 360,03=0,040,030,050,030,04ON NMB3SA 0,04 35.000B3SAK646 63,86 1--33,330,020,020,020,020,02ON NMB3SA 0,24 1.000B3SAK656 64,86 10,01+500,030,030,030,030,03ON NMB3SA 0,03 100B3SAK666 65,86 10,01=0,020,020,020,020,02ON NMB3SA 0,25 2.000B3SAK676 66,86 --/-----ON NMB3SA 0,08 -B3SAK686 67,86 --/-----ON NMB3SA 0,08 -B3SAK696 68,86 --/-----ON NMB3SA 0,50 -B3SAK706 69,86 --/-----ON NMB3SA 0,05 -B3SAK716 70,86


B35



EXERC. --/-----ON NMB3SA 0,07 -B3SAK726 71,86 --/-----ON NMB3SA 0,02 -B3SAK736 72,86 123--39,471,151,231,561,071,42ON NMB3SA FM 1,55 688.700B3SAK536 52,86 860,76-42,140,810,861,130,751,13ON NMB3SA FM 1,10 400.100B3SAK546 53,86 1240,50-44,230,580,690,880,530,88ON NMB3SA FM 0,69 155.300B3SAK556 54,86 540,32-48,050,400,470,600,380,54ON NMB3SA FM 0,45 61.400B3SAK566 55,86 112,42-22,762,853,053,692,843,69ON NMB3SAE - 4.800B3SAK501 49,36 11-+1,322,302,282,342,172,20ON NMB3SAE - 18.000B3SAK511 50,36 471,65-42,171,701,812,191,642,13ON NMB3SAE 1,85 122.100B3SAK521 51,36 19--37,911,311,391,951,311,95ON NMB3SAE 2,11 71.400B3SAK531 52,36 170,88-43,630,930,991,100,871,00ON NMB3SAE 0,99 72.700B3SAK541 53,36 60,20-43,330,680,680,830,620,83ON NMB3SAE 3,50 6.800B3SAK551 54,36 170,30-46,060,480,490,580,460,58ON NMB3SAE - 60.100B3SAK561 55,36 150,29-31,370,350,340,500,300,41ON NMB3SAE 1,94 47.900B3SAK571 56,36 220,21-300,280,340,390,280,39ON NMB3SAE 0,34 30.300B3SAK581 57,36 40,12-500,190,210,220,190,20ON NMB3SAE 0,19 3.100B3SAK591 58,36 200,10-38,090,130,130,160,130,16ON NMB3SAE 0,29 139.500B3SAK601 59,36 120,08-33,330,100,100,130,100,12ON NMB3SAE 0,13 38.000B3SAK611 60,36 70,03-41,660,070,090,110,070,10ON NMB3SAE 0,50 6.200B3SAK621 61,36 70,03-500,050,050,060,040,06ON NMB3SAE 0,50 4.200B3SAK631 62,36 --/-----ON NMB3SAE 0,50 -B3SAK641 63,36 10,01-250,030,030,030,030,03ON NMB3SAE 0,11 22.000B3SAK651 64,36 --/-----ON NMB3SAE 0,25 -B3SAK661 65,36 --/-----ON NMB3SAE 0,25 -B3SAK671 66,36 1-=0,010,010,010,010,01ON NMB3SAE 0,25 400B3SAK681 67,36 --/-----ON NMB3SAE 0,50 -B3SAK691 68,36 --/-----ON NMB3SAE 0,50 -B3SAK701 69,36 10,01-500,010,010,010,010,01ON NMB3SAE 0,02 900B3SAK711 70,36 1-=3,053,053,053,053,05ON NMBBAS - 3.000BBASK268 26,97 1--44,462,512,512,512,512,51ON NMBBAS - 100BBASK284 28,47 61,49-27,91,551,591,851,551,85ON NMBBAS 5,50 3.000BBASK289 28,97 141,01-37,561,281,511,831,281,83ON NMBBAS 2,35 59.500BBASK299 29,47 3--37,072,802,802,802,802,80ON NMBBAS - 2.000BBASK300 27,47 350,68-47,330,790,961,300,781,30ON NMBBAS 0,90 101.600BBASK309 30,47 390,40-33,330,580,570,780,450,67ON NMBBAS 0,58 111.300BBASK319 31,47 550,26-480,260,280,440,250,44ON NMBBAS 0,32 229.600BBASK329 32,47 620,12-48,270,150,160,230,130,22ON NMBBAS 0,15 323.400BBASK339 33,47 230,07-400,090,090,100,070,10ON NMBBAS 0,13 113.800BBASK349 34,47 300,06-9,090,100,060,100,060,10ON NMBBAS 0,10 113.100BBASK354 34,97 230,05-400,060,050,070,050,07ON NMBBAS 0,15 186.300BBASK359 35,47 120,03-28,570,050,040,060,040,05ON NMBBAS 0,09 46.600BBASK364 35,97 180,02-33,330,040,030,040,020,04ON NMBBAS 0,04 63.200BBASK369 36,47 120,02-500,020,020,030,020,03ON NMBBAS 0,07 64.100BBASK374 36,97 190,01-500,020,010,030,010,03ON NMBBAS 0,02 14.700BBASK384 38,47 --/-----ON NMBBAS 0,01 -BBASK474 45,97 --/-----ON NMBBAS 0,01 -BBASK556 54,22 320,99-35,261,121,331,581,001,28ON NMBBAS FM 1,13 146.800BBASK304 29,97 880,60-470,620,740,980,600,83ON NMBBAS FM 0,62 498.200BBASK314 30,97 810,30-500,340,400,600,330,60ON NMBBAS FM 0,36 333.000BBASK324 31,97 610,19-44,730,210,210,260,180,25ON NMBBAS FM 0,21 356.800BBASK334 32,97 480,10-52,170,110,120,180,100,15ON NMBBAS FM 0,18 86.900BBASK344 33,97 29--35,741,421,702,121,421,77ON NMBBASE - 61.200BBASK292 29,22 23--42,711,181,281,751,141,52ON NMBBASE 1,78 43.600BBASK301 29,72 23--41,550,901,111,370,891,23ON NMBBASE - 70.100BBASK302 30,22 220,62-310,690,820,990,690,93ON NMBBASE - 190.400BBASK311 30,72 230,47-43,010,530,580,740,510,72ON NMBBASE 0,60 100.800BBASK312 31,22 370,39-50,610,400,480,600,400,52ON NMBBASE 0,49 220.400BBASK321 31,72 180,15-50,810,300,340,500,300,40ON NMBBASE - 124.700BBASK322 32,22


B36



EXERC. 230,22-51,110,220,250,370,220,31ON NMBBASE 0,38 79.000BBASK331 32,72 120,10-54,050,170,200,220,170,22ON NMBBASE 0,21 63.800BBASK332 33,22 170,11-43,470,130,130,190,130,19ON NMBBASE - 45.600BBASK341 33,72 370,09-52,630,090,100,130,090,12ON NMBBASE 0,20 303.700BBASK346 34,22 110,07-46,660,080,080,100,070,10ON NMBBASE 0,99 110.700BBASK347 34,72 60,05-45,450,060,070,080,060,07ON NMBBASE 0,44 16.900BBASK356 35,22 60,04-44,440,050,050,060,050,05ON NMBBASE - 32.200BBASK357 35,72 --/-----ON NMBBASE 0,22 -BBASK362 36,22 20,01-500,010,010,010,010,01ON NMBBASE 0,02 400BBASK391 38,72 --/-----ON NMBBASE 0,03 -BBASK406 40,22 --/-----ON NMBBASE 0,01 -BBASK426 41,22 --/-----ON NMBBASE 0,01 -BBASK661 65,72 --/-----ON NMBBASE 0,01 -BBASK761 75,72 -0,10/-----ON N1BBDC 1,60 -BBDCK180 17,98 150,02-33,330,080,090,120,080,12ON N1BBDC 0,11 19.400BBDCK205 20,48 100,02=0,050,040,060,040,06ON N1BBDC 1,00 29.600BBDCK215 21,48 180,02=0,060,040,060,030,05ON N1BBDC 0,06 19.900BBDCK220 21,98 30,01-57,140,030,030,040,030,04ON N1BBDC 0,09 300BBDCK225 22,48 --/-----ON N1BBDC 0,04 -BBDCK230 22,98 -0,01/-----ON N1BBDC 0,09 -BBDCK235 23,48 80,01-500,010,010,020,010,02ON N1BBDC 0,02 30.900BBDCK240 23,98 40,01-500,010,010,010,010,01ON N1BBDC 0,04 25.000BBDCK245 24,48 --/-----ON N1BBDC 0,04 -BBDCK250 24,98 193--20,932,041,822,041,811,96PN N1BBDC - 20.000BBDCK168 18,38 33--17,831,521,581,591,371,58PN N1BBDC - 43.700BBDCK186 18,88 39--21,791,221,211,441,111,44PN N1BBDC 2,50 247.900BBDCK194 19,38 6240,64-31,910,640,660,900,560,71PN N1BBDC 0,67 1.393.800BBDCK204 20,38 3100,24-36,950,290,300,390,240,36PN N1BBDC 0,30 1.218.600BBDCK214 21,38 2560,12-36,840,120,120,160,100,15PN N1BBDC 0,13 1.790.500BBDCK224 22,38 2370,03-37,50,050,040,080,040,07PN N1BBDC 0,04 2.298.900BBDCK228 23,38 590,02-600,020,020,050,010,04PN N1BBDC 0,03 302.600BBDCK239 24,38 460,01-250,030,020,040,020,04PN N1BBDC 0,03 169.000BBDCK249 24,88 480,01-33,330,020,010,030,010,02PN N1BBDC 0,02 319.700BBDCK259 25,88 --/-----PN N1BBDC 0,01 -BBDCK289 28,88 --/-----PN N1BBDC 0,01 -BBDCK294 29,38 1-=0,010,010,010,010,01PN N1BBDC 0,01 500BBDCK320 28,38 --/-----PN N1BBDC 0,01 -BBDCK324 32,31 --/-----PN N1BBDC 0,01 -BBDCK346 30,65 --/-----PN N1BBDC 0,02 -BBDCK357 31,56 3--26,660,550,550,550,550,55ON N1BBDC FM - 6.900BBDCK185 18,48 8--22,720,340,340,370,290,35ON N1BBDC FM 2,20 27.700BBDCK190 18,98 30,16-24,130,220,210,220,200,20ON N1BBDC FM 1,50 7.100BBDCK195 19,48 120,10-31,570,130,130,190,120,19ON N1BBDC FM 0,17 46.000BBDCK200 19,98 280,04-64,280,050,050,140,050,14ON N1BBDC FM 0,08 195.500BBDCK210 20,98 2430,80-26,220,900,941,220,801,09PN N1BBDC FM 0,90 650.800BBDCK196 19,88 7430,40-32,20,400,440,620,380,56PN N1BBDC FM 0,44 2.686.200BBDCK209 20,88 9440,17-400,180,180,270,160,25PN N1BBDC FM 0,18 6.417.000BBDCK219 21,88 2540,06-33,330,080,080,110,060,11PN N1BBDC FM 0,08 1.226.000BBDCK229 22,88 3790,02-500,030,030,060,020,04PN N1BBDC FM 0,03 6.801.800BBDCK231 23,88 -4,50/-----PN N1BBDCE - -BBDCK132 13,13 1--18,963,933,933,933,933,93PN N1BBDCE - 400BBDCK144 16,13 2-=2,592,692,752,592,75PN N1BBDCE - 300BBDCK151 17,63 11,00-9,932,902,902,902,902,90PN N1BBDCE - 200BBDCK172 17,13 72--36,660,951,061,180,951,12PN N1BBDCE - 43.900BBDCK173 19,63 1000,30-26,660,550,520,680,470,66PN N1BBDCE 0,82 231.600BBDCK189 20,63 4--12,751,301,341,521,301,52PN N1BBDCE - 7.900BBDCK192 19,13 1530,15-30,30,230,220,310,200,25PN N1BBDCE 0,30 1.393.300BBDCK198 21,63 1620,68-33,030,750,780,940,670,94PN N1BBDCE 0,80 781.500BBDCK201 20,13


B37



EXERC. 1100,15-36,360,140,140,200,130,16PN N1BBDCE 0,23 622.100BBDCK203 22,13 2940,35-36,360,350,330,540,310,54PN N1BBDCE 0,48 2.206.300BBDCK212 21,13 690,05-400,060,060,100,050,10PN N1BBDCE 0,10 245.100BBDCK221 23,13 430,08-500,070,080,120,070,10PN N1BBDCE 0,10 609.900BBDCK226 22,63 630,03-500,040,050,070,040,07PN N1BBDCE 0,06 700.700BBDCK236 23,63 510,02-400,030,030,050,020,04PN N1BBDCE 0,05 209.000BBDCK241 24,13 60,01-500,020,020,040,020,03PN N1BBDCE 0,03 35.800BBDCK246 24,63 16-=0,010,010,020,010,02PN N1BBDCE 0,01 97.200BBDCK276 27,63 --/-----PN N1BBDCE 0,01 -BBDCK316 31,81 --/-----PN N1BBDCE 0,02 -BBDCK331 29,97 --/-----PN N1BBDCE 0,01 -BBDCK382 34,06 --/-----PN N1BBDCE 0,01 -BBDCK414 36,79 --/-----PN N1BBDCE 0,01 -BBDCK417 37,24 6--37,50,350,400,540,350,54ON NMBBSE - 2.200BBSEK245 24,50 40,10-41,660,140,190,200,140,20ON NMBBSE 0,15 3.300BBSEK255 25,50 110,06-33,330,060,070,080,060,08ON NMBBSE 0,60 19.700BBSEK265 26,50 20,02-600,020,020,030,020,03ON NMBBSE 0,06 2.200BBSEK275 27,50 30,01-500,020,020,040,020,04ON NMBBSE 0,04 4.500BBSEK280 28,00 10,01-33,330,020,020,020,020,02ON NMBBSE 0,03 1.000BBSEK285 28,50 --/-----ON NMBBSE 0,04 -BBSEK290 29,00 --/-----ON NMBBSE 0,03 -BBSEK315 31,50 80,04-38,630,540,700,780,540,78ON NMBBSE FM 1,00 10.600BBSEK240 24,00 310,22-35,130,240,250,320,200,31ON NMBBSE FM 0,32 30.700BBSEK250 25,00 230,09-26,660,110,110,150,080,12ON NMBBSE FM 0,32 10.200BBSEK260 26,00 130,04-200,040,040,070,040,07ON NMBBSE FM 0,08 11.600BBSEK270 27,00 40,40-48,710,600,510,600,400,40ON NMBEEF - 900BEEFK100 10,00 190,14-500,150,140,170,120,13ON NMBEEF 0,15 36.500BEEFK110 11,00 30,05-500,050,030,080,030,03ON NMBEEF 0,10 4.000BEEFK120 12,00 -0,03/-----ON NMBEEF 0,04 -BEEFK130 13,00 --/-----ON NMBEEF 0,06 -BEEFK140 14,00 --/-----ON NMBEEF 0,30 -BEEFK150 15,00 5470,19-19,230,210,190,260,170,26CI BOVA 0,22 499.138BOVAK100 100,00 2100,10-21,420,110,100,130,090,10CI BOVA 0,11 261.002BOVAK102 102,00 1510,05-12,50,070,050,070,040,05CI BOVA 0,08 472.951BOVAK104 104,00 440,04=0,050,040,050,030,04CI BOVA 0,06 39.592BOVAK106 106,00 140,02=0,030,030,030,030,03CI BOVA 0,03 20.300BOVAK108 108,00 340,02+1000,040,020,040,010,02CI BOVA 0,04 88.150BOVAK110 110,00 120,02=0,020,010,020,010,01CI BOVA 0,03 22.259BOVAK112 112,00 90,01=0,010,010,010,010,01CI BOVA 0,02 22.800BOVAK120 120,00 -8,50/-----CI BOVA - -BOVAK820 82,00 20,01-51,835,905,885,905,855,85CI BOVA - 300BOVAK860 86,00 10,02-47,714,004,004,004,004,00CI BOVA - 50BOVAK880 88,00 160,01-49,923,203,645,003,204,00CI BOVA - 2.259BOVAK890 89,00 2963,03-32,443,043,164,082,963,90CI BOVA 4,24 52.874BOVAK900 90,00 2362,33-36,522,522,673,432,403,43CI BOVA 3,44 122.361BOVAK910 91,00 3860,68-43,80,680,670,990,630,98CI BOVA 0,75 1.023.688BOVAK960 96,00 2680,49-33,330,600,530,650,460,64CI BOVA 0,60 151.187BOVAK970 97,00 2870,38-39,680,380,370,510,330,47CI BOVA 0,45 353.382BOVAK980 98,00 2680,22-39,530,260,270,400,230,40CI BOVA 0,28 244.449BOVAK990 99,00 8561,95-38,482,032,192,871,912,80CI BOVA FM 2,45 660.214BOVAK920 92,00 7811,65-37,021,651,792,281,482,28CI BOVA FM 1,80 547.286BOVAK930 93,00 1.1711,19-42,921,251,381,791,131,79CI BOVA FM 1,30 394.151BOVAK940 94,00 1.2900,94-43,030,940,971,310,871,24CI BOVA FM 1,00 981.118BOVAK950 95,00 --/-----CI BOVAE 0,02 -BOVAK113 113,00 --/-----CI BOVV 2,00 -BOVVK104 104,00 21,98-38,332,302,883,002,303,00UNT N2BPAC - 600BPACK735 73,50 10,60-33,731,101,101,101,101,10UNT N2BPAC - 500BPACK775 77,50 30,01-34,780,750,750,770,750,77UNT N2BPAC - 5.300BPACK795 79,50


B38



EXERC. 10,21-500,400,400,400,400,40UNT N2BPAC 0,55 600BPACK815 81,50 -0,01/-----UNT N2BPAC 1,45 -BPACK835 83,50 20,15+1000,200,200,200,200,20UNT N2BPAC - 1.700BPACK855 85,50 10,01-20,830,190,190,190,190,19UNT N2BPAC 0,19 100BPACK875 87,50 -0,01/-----UNT N2BPAC 0,20 -BPACK895 89,50 --/-----UNT N2BPAC 0,10 -BPACK915 91,50 --/-----PN N1BRAP 0,89 -BRAPK485 48,50 --/-----PN N1BRAP 0,98 -BRAPK510 51,00 14--7,690,120,110,120,100,10PN N1BRAP 0,15 15.000BRAPK520 52,00 -0,01/-----PN N1BRAP 0,10 -BRAPK530 53,00 46--8,691,261,371,621,231,33PN N1BRAP FM 2,27 63.500BRAPK470 47,00 30--14,280,840,911,090,840,90PN N1BRAP FM - 65.400BRAPK480 48,00 9--3,440,560,550,590,490,53PN N1BRAP FM - 9.100BRAPK490 49,00 43-+12,120,370,360,410,290,29PN N1BRAP FM 1,60 60.700BRAPK500 50,00 20,70-190,810,830,840,810,84ON NMBRDT - 5.300BRDTK190 19,00 20,01-36,360,070,070,090,070,09ON NMBRDT - 3.700BRDTK215 21,50 1--250,030,030,030,030,03ON NMBRDT 0,20 2.300BRDTK225 22,50 -0,01/-----ON NMBRDT 0,14 -BRDTK230 23,00 --/-----ON NMBRDT 0,02 -BRDTK240 24,00 --/-----ON NMBRDT 0,02 -BRDTK250 25,00 --/-----ON NMBRDT 0,01 -BRDTK260 26,00 9-+3,70,560,540,580,480,50ON NMBRDT FM - 57.700BRDTK195 19,50 4--18,60,350,350,470,330,47ON NMBRDT FM - 15.000BRDTK200 20,00 40,09-36,360,140,130,140,120,12ON NMBRDT FM 0,74 20.400BRDTK210 21,00 20,03=0,050,050,060,050,06ON NMBRDT FM 0,45 1.800BRDTK220 22,00 -0,05/-----ON NMBRDTE - -BRDTK212 21,25 -0,02/-----ON NMBRDTE - -BRDTK217 21,75 1--800,030,030,030,030,03ON NMBRDTE - 3.000BRDTK227 22,75 7--16,213,103,103,103,103,10ON NMBRFS - 10.000BRFSK140 14,00 480,09+16,660,140,120,150,090,13ON NMBRFS 0,16 121.700BRFSK190 19,00 80,07=0,080,080,100,070,07ON NMBRFS 0,40 10.100BRFSK195 19,50 50,05-16,660,050,050,060,050,05ON NMBRFS 0,10 12.900BRFSK200 20,00 10,04=0,050,050,050,050,05ON NMBRFS 0,15 11.000BRFSK205 20,50 60,02=0,040,030,040,020,03ON NMBRFS 0,08 7.400BRFSK210 21,00 -0,01/-----ON NMBRFS 0,04 -BRFSK215 21,50 20,02-500,040,030,040,030,03ON NMBRFS 0,07 6.800BRFSK220 22,00 --/-----ON NMBRFS 0,11 -BRFSK225 22,50 40,01-500,010,010,010,010,01ON NMBRFS 0,02 10.900BRFSK230 23,00 --/-----ON NMBRFS 0,99 -BRFSK235 23,50 --/-----ON NMBRFS 0,05 -BRFSK240 24,00 --/-----ON NMBRFS 0,50 -BRFSK250 25,00 --/-----ON NMBRFS 0,02 -BRFSK265 26,50 --/-----ON NMBRFS 0,01 -BRFSK360 36,00 --/-----ON NMBRFS 0,01 -BRFSK420 42,00 6-+12,190,920,930,950,800,80ON NMBRFS FM 1,35 21.100BRFSK165 16,50 28-+1,510,670,690,790,630,77ON NMBRFS FM 0,78 115.100BRFSK170 17,00 19-+6,810,470,460,560,430,56ON NMBRFS FM 0,75 54.000BRFSK175 17,50 140,17+10,340,320,270,400,220,22ON NMBRFS FM 0,32 17.900BRFSK180 18,00 500,12+16,660,210,220,250,130,15ON NMBRFS FM 0,28 162.300BRFSK185 18,50 --/-----ON NMBRFSE 0,01 -BRFSK302 30,25 --/-----ON NMBRFSE 0,01 -BRFSK322 32,25 4--7,321,771,821,971,771,97PNA N1BRKM - 5.200BRKMK215 21,50 40,61=1,351,451,601,351,60PNA N1BRKM 1,70 500BRKMK220 22,00 3--5,731,151,231,251,151,25PNA N1BRKM - 2.900BRKMK225 22,50 30,30-250,750,750,750,750,75PNA N1BRKM - 8.200BRKMK235 23,50 -0,36/-----PNA N1BRKM - -BRKMK245 24,50 890,15-70,930,950,980,920,97PNA N1BRKM FM 4,00 57.800BRKMK230 23,00 150,40-15,620,540,540,590,500,50PNA N1BRKM FM 0,89 78.300BRKMK240 24,00


B39



EXERC. 70,20-19,440,290,320,330,290,33PNA N1BRKM FM 0,70 13.600BRKMK250 25,00 50,15-36,840,120,120,200,120,20PNA N1BRKM FM 0,30 19.000BRKMK260 26,00 30,04-9,090,100,110,150,100,15PNA N1BRKM FM 0,25 3.500BRKMK270 27,00 --/-----PNA N1BRKME 0,03 -BRKMK307 30,75 30,02=0,040,040,040,040,04ON NMBRML 0,03 22.000BRMLK100 10,00 30,02-33,330,020,020,020,020,02ON NMBRML 0,20 300BRMLK105 10,50 --/-----ON NMBRML 0,08 -BRMLK110 11,00 -0,01/-----ON NMBRML 0,04 -BRMLK115 11,50 --/-----ON NMBRML 0,09 -BRMLK130 13,00 --/-----ON NMBRML 0,08 -BRMLK140 14,00 -0,03/-----ON NMBRML 0,15 -BRMLK920 9,20 30,04+250,050,060,070,040,04ON NMBRML - 600BRMLK940 9,40 40,03-600,040,030,040,030,04ON NMBRML 0,10 1.100BRMLK960 9,60 30,03-200,040,040,050,040,05ON NMBRML 0,10 25.300BRMLK980 9,80 5--15,90,370,360,400,360,39ON NMBRML FM - 1.500BRMLK820 8,20 30,20-20,580,270,270,270,270,27ON NMBRML FM - 27.000BRMLK840 8,40 70,01-32,250,210,190,210,190,19ON NMBRML FM 0,60 12.400BRMLK860 8,60 110,08-21,050,150,120,160,120,15ON NMBRML FM 1,14 51.800BRMLK880 8,80 30,06-23,070,100,090,110,090,09ON NMBRML FM 0,15 29.200BRMLK900 9,00 -0,01/-----ON NMBRMLE 0,03 -BRMLK107 10,75 --/-----ON NMBRMLE 0,15 -BRMLK117 11,75 --/-----ON NMBRMLE 3,00 -BRMLK147 14,75 20,18+38,880,250,250,250,250,25ON NMBRMLE - 14.000BRMLK850 8,50 2--14,280,060,040,060,040,04ON NMBRMLE - 1.500BRMLK970 9,70 -0,02/-----PNB N1BRSRE - -BRSRK108 10,82 --/-----PNB N1BRSRE 0,49 -BRSRK128 12,82 --/-----PNB N1BRSRE 0,09 -BRSRK147 14,82 -0,02/-----ON NMBTOW 1,00 -BTOWK100 100,00 91,05-74,61,602,062,601,502,60ON NMBTOW 2,00 4.300BTOWK800 80,00 2--35,892,502,552,602,502,60ON NMBTOW - 200BTOWK820 82,00 2--70,680,851,441,500,851,50ON NMBTOW - 1.100BTOWK840 84,00 7--74,540,561,311,500,561,50ON NMBTOW - 7.200BTOWK860 86,00 6--66,310,641,131,280,641,28ON NMBTOW - 5.100BTOWK880 88,00 50,20-73,780,270,270,270,270,27ON NMBTOW 0,27 2.200BTOWK920 92,00 1--750,250,250,250,250,25ON NMBTOW - 1.000BTOWK940 94,00 --/-----ON NMBTOW 3,00 -BTOWK960 96,00 20,01-71,230,210,210,210,210,21ON NMBTOW 3,47 4.000BTOWK980 98,00 -0,01/-----ON NMBTOWE 0,20 -BTOWK111 111,00 --/-----ON NMBTOWE 0,20 -BTOWK121 121,00 50,03+66,660,050,030,050,030,03ON NMCCRO 0,07 6.200CCROK140 13,82 -0,02/-----ON NMCCRO 0,03 -CCROK145 14,32 --/-----ON NMCCRO 0,01 -CCROK150 14,82 --/-----ON NMCCRO 0,07 -CCROK155 15,32 2--26,660,330,330,360,330,36ON NMCCRO FM - 2.200CCROK115 11,32 4--28,570,100,100,110,100,10ON NMCCRO FM 0,14 29.900CCROK125 12,32 60,04-33,330,060,060,060,060,06ON NMCCRO FM 0,09 4.600CCROK130 12,82 40,03+500,030,030,030,030,03ON NMCCRO FM 0,04 1.300CCROK135 13,32 --/-----PNB N1CESP 1,00 -CESPK300 30,00 170,32-10,250,350,360,420,320,41ON NMCIEL 0,48 79.800CIELK310 3,10 50,20-160,210,210,240,210,24ON NMCIEL - 3.600CIELK330 3,30 1090,04-28,570,050,050,070,050,06ON NMCIEL 0,05 442.400CIELK390 3,90 2870,04=0,050,040,060,040,06ON NMCIEL 0,05 1.528.700CIELK400 4,00 250,03=0,040,030,050,020,04ON NMCIEL 0,05 78.000CIELK410 4,10 170,03=0,040,030,040,030,03ON NMCIEL 0,04 170.900CIELK420 4,20 320,02+500,030,020,030,020,03ON NMCIEL 0,05 187.200CIELK430 4,30 180,01=0,030,020,030,020,03ON NMCIEL 0,05 64.900CIELK440 4,40 250,01=0,030,020,030,020,03ON NMCIEL 0,03 92.200CIELK450 4,50 10,01=0,020,020,020,020,02ON NMCIEL 0,04 5.000CIELK460 4,60


B40



EXERC. 40,01-33,330,020,020,020,020,02ON NMCIEL 0,02 2.200CIELK470 4,70 20,01=0,020,020,020,020,02ON NMCIEL 0,02 300CIELK480 4,80 -0,01/-----ON NMCIEL 0,07 -CIELK490 4,90 30--500,010,010,020,010,02ON NMCIEL 0,02 679.400CIELK500 5,00 6-=0,010,010,010,010,01ON NMCIEL 0,01 10.300CIELK520 5,20 1--500,010,010,010,010,01ON NMCIEL 0,02 5.000CIELK540 5,40 --/-----ON NMCIEL 0,05 -CIELK560 5,60 --/-----ON NMCIEL 0,01 -CIELK580 5,80 --/-----ON NMCIEL 0,01 -CIELK600 6,00 --/-----ON NMCIEL 0,01 -CIELK620 6,20 --/-----ON NMCIEL 0,01 -CIELK640 6,40 1-+1000,020,020,020,020,02ON NMCIEL - 200CIELK660 6,60 340,16-200,160,180,240,160,21ON NMCIEL FM 0,24 155.000CIELK340 3,40 1320,13-23,520,130,130,200,120,15ON NMCIEL FM 0,14 634.300CIELK350 3,50 650,08-23,070,100,110,150,090,13ON NMCIEL FM 0,10 248.600CIELK360 3,60 6770,07-300,070,080,110,060,10ON NMCIEL FM 0,10 403.000CIELK370 3,70 2330,06-250,060,060,090,050,08ON NMCIEL FM 0,07 1.184.500CIELK380 3,80 --/-----ON NMCIELE 0,04 -CIELK530 5,30 6-=0,010,010,020,010,02ON NMCIELE 0,01 13.500CIELK550 5,50 --/-----ON NMCIELE 0,12 -CIELK570 5,70 1-=0,010,010,010,010,01ON NMCIELE 0,01 100CIELK65 6,50 40,01=0,010,010,010,010,01PN N1CMIG 0,03 3.100CMIGK124 12,43 --/-----PN N1CMIG 0,02 -CMIGK129 12,93 --/-----PN N1CMIG 0,01 -CMIGK134 13,43 1--750,010,010,010,010,01PN N1CMIG 0,01 5.000CMIGK144 14,43 --/-----PN N1CMIG 0,02 -CMIGK149 14,93 --/-----PN N1CMIG 0,02 -CMIGK154 15,43 --/-----PN N1CMIG 2,50 -CMIGK84 8,33 200,30-26,470,250,220,270,180,24PN N1CMIG FM 0,42 152.200CMIGK104 10,43 270,09-23,070,100,090,120,080,12PN N1CMIG FM 0,10 40.700CMIGK109 10,93 120,03-16,660,050,030,050,030,04PN N1CMIG FM 0,07 10.600CMIGK114 11,43 120,01=0,020,010,020,010,02PN N1CMIG FM 0,02 12.200CMIGK119 11,93 50,40+300,520,510,540,460,54PN N1CMIG FM - 1.800CMIGK99 9,93 --/-----ON NMCOGN 0,01 -COGNK105 10,50 --/-----ON NMCOGN 0,01 -COGNK110 11,00 --/-----ON NMCOGN 0,01 -COGNK120 12,00 --/-----ON NMCOGN 0,01 -COGNK140 14,00 -0,85/-----ON NMCOGN - -COGNK340 3,40 -0,68/-----ON NMCOGN - -COGNK360 3,60 310,38-25,420,440,540,640,420,59ON NMCOGN 0,45 255.400COGNK400 4,00 10--32,720,370,430,550,370,55ON NMCOGN 0,55 11.800COGNK410 4,10 470,28-31,810,300,320,470,300,42ON NMCOGN 0,75 285.600COGNK420 4,20 430,26-29,720,260,260,410,240,39ON NMCOGN 0,50 475.600COGNK430 4,30 460,06-36,360,070,080,120,060,11ON NMCOGN 0,09 529.800COGNK490 4,90 3230,06-300,070,070,100,050,10ON NMCOGN 0,07 3.192.600COGNK500 5,00 1.1380,04=0,050,040,070,030,06ON NMCOGN 0,05 1.940.700COGNK520 5,20 860,02-200,040,030,050,020,05ON NMCOGN 0,04 602.100COGNK540 5,40 170,02-33,330,020,020,030,020,03ON NMCOGN 0,03 76.600COGNK560 5,60 860,01=0,020,010,030,010,02ON NMCOGN 0,02 471.600COGNK580 5,80 460,01-500,010,010,020,010,01ON NMCOGN 0,02 910.600COGNK600 6,00 18--500,010,010,020,010,01ON NMCOGN 0,01 126.600COGNK620 6,20 9--500,010,010,010,010,01ON NMCOGN 0,01 71.700COGNK640 6,40 3-=0,010,010,010,010,01ON NMCOGN 0,01 20.300COGNK660 6,60 --/-----ON NMCOGN 0,02 -COGNK680 6,80 7-=0,010,010,010,010,01ON NMCOGN 0,01 12.700COGNK700 7,00 --/-----ON NMCOGN 0,01 -COGNK720 7,20 --/-----ON NMCOGN 0,01 -COGNK740 7,40 --/-----ON NMCOGN 0,01 -COGNK760 7,60


B41



EXERC. --/-----ON NMCOGN 0,01 -COGNK780 7,80 --/-----ON NMCOGN 0,01 -COGNK800 8,00 --/-----ON NMCOGN 0,01 -COGNK820 8,20 --/-----ON NMCOGN 0,02 -COGNK840 8,40 --/-----ON NMCOGN 0,02 -COGNK860 8,60 --/-----ON NMCOGN 0,02 -COGNK880 8,80 --/-----ON NMCOGN 0,01 -COGNK900 9,00 --/-----ON NMCOGN 0,01 -COGNK940 9,40 940,20-37,50,200,240,340,190,28ON NMCOGN FM - 408.000COGNK43 4,40 1850,15-43,330,170,210,290,160,24ON NMCOGN FM 0,27 645.200COGNK450 4,50 430,10-38,880,110,120,180,100,15ON NMCOGN FM 0,13 80.300COGNK46 4,70 1530,10-440,140,150,230,100,12ON NMCOGN FM 0,15 815.300COGNK460 4,60 1310,09-37,50,100,090,160,080,15ON NMCOGN FM 0,10 859.900COGNK480 4,80 --/-----ON NMCOGNE 0,01 -COGNK112 11,25 250,04-250,060,050,070,040,07ON NMCOGNE 0,06 295.700COGNK510 5,10 60,02-200,040,040,050,030,05ON NMCOGNE 0,10 54.200COGNK530 5,30 240,02-500,020,020,040,020,03ON NMCOGNE 0,04 207.200COGNK550 5,50 110,01-33,330,020,020,030,010,03ON NMCOGNE 0,03 159.500COGNK570 5,70 1-=0,020,020,020,020,02ON NMCOGNE 0,02 25.000COGNK590 5,90 5-=0,010,010,010,010,01ON NMCOGNE 0,02 150.000COGNK610 6,10 9-=0,010,010,010,010,01ON NMCOGNE 0,01 119.700COGNK630 6,30 8-=0,010,010,010,010,01ON NMCOGNE 0,02 6.900COGNK650 6,50 1-=0,010,010,010,010,01ON NMCOGNE 0,02 100COGNK670 6,70 1-=0,010,010,010,010,01ON NMCOGNE 0,01 2.000COGNK690 6,90 --/-----ON NMCOGNE 0,02 -COGNK710 7,10 --/-----ON NMCOGNE 0,01 -COGNK730 7,30 --/-----ON NMCOGNE 0,01 -COGNK750 7,50 --/-----ON NMCOGNE 0,01 -COGNK770 7,70 --/-----ON NMCOGNE 0,01 -COGNK790 7,90 --/-----ON NMCOGNE 0,01 -COGNK810 8,10 --/-----ON NMCOGNE 0,01 -COGNK830 8,30 --/-----ON NMCOGNE 0,01 -COGNK850 8,50 --/-----ON NMCOGNE 0,02 -COGNK870 8,70 --/-----ON NMCOGNE 0,01 -COGNK890 8,90 -0,15/-----PNB N1CPLE - -CPLEK630 63,00 -0,01/-----PNB N1CPLE - -CPLEK700 70,00 -0,10/-----PNB N1CPLE - -CPLEK710 71,00 -0,02/-----PNB N1CPLE - -CPLEK760 76,00 5--51,211,001,401,581,001,58PNB N1CPLE FM - 16.400CPLEK640 64,00 4--41,250,940,931,190,921,19PNB N1CPLE FM - 10.400CPLEK650 65,00 1--45,250,750,750,750,750,75PNB N1CPLE FM - 300CPLEK660 66,00 --/-----PNB N1CPLE FM 4,00 -CPLEK670 67,00 1--72,840,410,410,410,410,41PNB N1CPLE FM - 300CPLEK680 68,00 -0,06/-----ON NMCRFB 0,59 -CRFBK210 21,00 --/-----ON NMCRFB 0,25 -CRFBK230 23,00 --/-----ON NMCRFB 0,25 -CRFBK240 24,00 --/-----ON NMCRFB 0,25 -CRFBK250 25,00 2--49,012,602,662,802,602,80ON NMCSAN - 3.000CSANK650 65,00 2--76,190,200,270,800,200,80ON NMCSAN - 2.300CSANK730 73,00 -0,15/-----ON NMCSAN - -CSANK740 74,00 -0,05/-----ON NMCSAN - -CSANK750 75,00 1-+46,870,470,470,470,470,47ON NMCSAN - 200CSANK770 77,00 --/-----ON NMCSAN 2,80 -CSANK930 93,00 7--43,931,481,752,221,482,22ON NMCSAN FM - 9.400CSANK670 67,00 25--501,201,231,511,201,51ON NMCSAN FM - 63.000CSANK680 68,00 5--46,870,850,911,000,851,00ON NMCSAN FM - 5.900CSANK690 69,00 38--48,460,670,681,100,631,10ON NMCSAN FM - 123.200CSANK700 70,00 3--49,550,570,640,850,570,85ON NMCSAN FM - 7.900CSANK710 71,00


B42



EXERC. -1,00/-----ON CSNA 7,00 -CSNAK155 15,50 40,36-14,654,954,965,054,955,05ON CSNA - 100.000CSNAK160 16,00 13,50-6,664,204,204,204,204,20ON CSNA - 100CSNAK165 16,50 23,30-20,53,453,473,503,453,50ON CSNA 4,00 200CSNAK170 17,00 62,30-21,212,602,733,252,603,25ON CSNA 3,25 3.800CSNAK180 18,00 30,80-26,662,202,202,202,202,20ON CSNA - 3.600CSNAK185 18,50 81,70-201,922,162,401,922,40ON CSNA - 1.400CSNAK190 19,00 51,45-17,941,601,801,851,601,85ON CSNA 1,91 2.600CSNAK195 19,50 70,20-48,330,931,121,150,931,15ON CSNA - 27.500CSNAK205 20,50 160,35-23,750,610,580,740,530,65ON CSNA 1,00 18.900CSNAK215 21,50 150,12-30,950,290,410,470,290,40ON CSNA 0,47 9.000CSNAK225 22,50 20,15-41,930,180,200,250,180,25ON CSNA - 1.600CSNAK235 23,50 --/-----ON CSNA 0,25 -CSNAK245 24,50 4--33,330,080,090,100,080,10ON CSNA - 18.800CSNAK250 25,00 451,00-10,251,401,371,601,151,57ON CSNA FM 1,40 397.800CSNAK200 20,00 550,70-18,750,780,841,190,691,19ON CSNA FM 0,86 152.600CSNAK210 21,00 840,38-27,110,430,470,600,390,60ON CSNA FM 0,58 437.200CSNAK220 22,00 380,20-250,240,240,310,220,29ON CSNA FM 0,28 236.200CSNAK230 23,00 11--31,570,130,140,160,130,16ON CSNA FM 0,23 63.700CSNAK240 24,00 1-+68,527,557,557,557,557,55ON CSNAE - 1.900CSNAK132 13,25 -0,77/-----ON CSNAE - -CSNAK152 15,25 -0,90/-----ON CSNAE - -CSNAK167 16,75 -0,17/-----ON CSNAE - -CSNAK172 17,25 -0,69/-----ON CSNAE - -CSNAK192 19,25 10,50+0,591,701,701,701,701,70ON CSNAE - 300CSNAK197 19,75 4--21,321,071,181,241,071,24ON CSNAE - 73.000CSNAK202 20,25 4--29,410,840,830,880,800,88ON CSNAE - 51.500CSNAK207 20,75 8--30,230,600,820,900,600,64ON CSNAE - 26.000CSNAK212 21,25 40,40-23,330,460,620,670,460,67ON CSNAE - 10.900CSNAK217 21,75 110,33-32,070,360,440,520,360,50ON CSNAE - 18.100CSNAK222 22,25 --/-----ON CSNAE 0,55 -CSNAK227 22,75 3--250,150,140,200,140,14ON CSNAE 0,22 4.100CSNAK237 23,75 2-=0,090,090,090,090,09ON CSNAE - 30.000CSNAK252 25,25 100,04-500,050,070,080,050,08ON CSNAE - 130.500CSNAK257 25,75 --/-----ON NMCVCB 0,75 -CVCBK124 12,45 60,01-41,660,210,310,330,150,32ON NMCVCB 0,50 65.000CVCBK139 13,95 60,10-26,660,110,090,110,050,05ON NMCVCB 0,15 19.300CVCBK154 15,45 50,04+5000,060,060,070,060,07ON NMCVCBE 0,06 3.700CVCBK177 17,70 20,02=0,050,050,050,050,05ON NMCVCBE 0,05 1.700CVCBK192 19,10 -0,10/-----ON NMCYRE 3,50 -CYREK242 24,24 1--55,880,150,150,150,150,15ON NMCYRE 0,34 100CYREK252 25,24 1-=0,150,150,150,150,15ON NMCYRE - 700CYREK262 26,24 30,05-42,850,040,040,040,040,04ON NMCYRE 0,13 2.900CYREK280 27,74 30,05+250,050,030,050,020,04ON NMCYRE 0,11 1.300CYREK295 29,24 --/-----ON NMCYRE 0,16 -CYREK305 30,24 7--35,80,520,600,730,520,73ON NMCYRE FM - 53.500CYREK237 23,74 150,24-460,270,290,400,250,40ON NMCYRE FM - 99.700CYREK247 24,74 1470,15-44,820,160,170,290,130,29ON NMCYRE FM 0,16 290.700CYREK257 25,74 60,07-33,330,080,080,120,080,12ON NMCYRE FM 1,03 19.700CYREK26 26,74 -0,01/-----ON NMECOR - -ECORK125 12,50 -0,01/-----ON NMECOR - -ECORK130 13,00 --/-----ON NMECOR 0,03 -ECORK145 14,50 --/-----ON NMECOR 0,10 -ECORK175 17,50 2-=0,380,380,390,380,39ON NMECOR FM - 2.300ECORK100 10,00 2--20,580,270,280,340,270,34ON NMECOR FM 0,36 1.500ECORK105 10,50 --/-----ON NMECOR FM 0,56 -ECORK110 11,00 10,03-71,420,020,020,020,020,02ON NMECOR FM 0,04 100ECORK120 12,00 --/-----ON NMECORE 0,49 -ECORK122 12,25


B43



EXERC. --/-----ON NMEGIE 1,50 -EGIEK412 41,21 --/-----ON NMEGIE 1,45 -EGIEK422 42,21 --/-----ON NMEGIE 1,20 -EGIEK432 43,21 --/-----ON NMEGIE 0,50 -EGIEK442 44,21 -0,01/-----ON NMEGIE 0,10 -EGIEK447 44,71 --/-----ON NMEGIE 1,47 -EGIEK452 45,21 --/-----ON NMEGIE 0,40 -EGIEK467 46,71 --/-----ON NMEGIE 0,13 -EGIEK472 47,21 --/-----ON NMEGIE 0,47 -EGIEK477 47,71 --/-----ON NMEGIE 1,46 -EGIEK480 45,71 60,20-25,310,590,610,630,580,63ON NMEGIE FM - 20.300EGIEK407 40,71 70,10-32,350,230,260,290,230,29ON NMEGIE FM 0,34 7.100EGIEK417 41,71 10,07-36,840,120,120,120,120,12ON NMEGIE FM 1,46 100EGIEK427 42,71 30,04=0,070,050,070,050,06ON NMEGIE FM 0,07 900EGIEK437 43,71 4--33,330,640,540,640,540,54ON N1ELET - 4.400ELETK325 32,50 10,10-46,660,160,160,160,160,16ON N1ELET 0,80 6.500ELETK345 34,50 10,08-31,570,130,130,130,130,13ON N1ELET - 100ELETK355 35,50 10,03-250,090,090,090,090,09ON N1ELET - 1.000ELETK360 36,00 -0,03/-----ON N1ELET 0,25 -ELETK370 37,00 -0,01/-----ON N1ELET - -ELETK375 37,50 2--22,220,070,070,070,070,07ON N1ELET - 200ELETK380 38,00 -0,02/-----ON N1ELET - -ELETK385 38,50 -0,01/-----ON N1ELET - -ELETK395 39,50 -0,01/-----ON N1ELET - -ELETK400 40,00 --/-----ON N1ELET 0,05 -ELETK410 41,00 4--27,690,470,460,470,440,47PNB N1ELET - 4.400ELETK331 33,22 2--57,570,140,140,140,140,14PNB N1ELET 1,50 7.600ELETK351 35,22 30,07-83,050,100,070,100,070,07PNB N1ELET 1,50 20.100ELETK361 36,22 --/-----PNB N1ELET 1,50 -ELETK366 36,72 1--42,850,040,040,040,040,04PNB N1ELET 0,07 1.000ELETK381 38,22 -0,03/-----PNB N1ELET - -ELETK386 38,72 --/-----PNB N1ELET 0,19 -ELETK416 41,72 390,73-16,980,880,900,970,780,90ON N1ELET FM - 105.100ELETK315 31,50 82--25,770,720,740,940,690,93ON N1ELET FM 1,10 230.100ELETK320 32,00 1--27,140,510,510,510,510,51ON N1ELET FM - 10.000ELETK330 33,00 80,22-42,50,230,300,310,230,31ON N1ELET FM 0,45 20.300ELETK340 34,00 30,13-400,150,150,150,150,15ON N1ELET FM 0,25 800ELETK350 35,00 5--200,921,041,140,891,14PNB N1ELET FM - 27.700ELETK316 31,72 -0,30/-----PNB N1ELET FM 3,00 -ELETK336 33,72 10,15-47,360,200,200,200,200,20PNB N1ELET FM 1,50 3.000ELETK346 34,72 --/-----PNB N1ELET FM 1,50 -ELETK356 35,72 --/-----ON NMEMBR 0,10 -EMBRK100 10,00 10,25=0,430,430,430,430,43ON NMEMBR 0,99 1.000EMBRK580 5,80 240,06-12,50,070,060,080,050,06ON NMEMBR 0,07 24.400EMBRK700 7,00 210,04=0,050,040,060,040,05ON NMEMBR 0,05 32.900EMBRK720 7,20 60,01-200,040,030,040,030,04ON NMEMBR 0,40 6.600EMBRK740 7,40 20,02-250,030,030,030,030,03ON NMEMBR 0,05 300EMBRK760 7,60 30,02+33,330,040,030,040,030,03ON NMEMBR 0,10 1.200EMBRK780 7,80 130,01+1000,020,020,020,020,02ON NMEMBR 0,02 23.000EMBRK800 8,00 -0,01/-----ON NMEMBR 0,08 -EMBRK820 8,20 -0,01/-----ON NMEMBR - -EMBRK840 8,40 -0,01/-----ON NMEMBR 0,02 -EMBRK860 8,60 -0,01/-----ON NMEMBR 0,02 -EMBRK900 9,00 --/-----ON NMEMBR 0,01 -EMBRK940 9,40 120,30-25,640,290,320,350,280,35ON NMEMBR FM 0,35 20.700EMBRK600 6,00 80,16-4,160,230,210,230,200,22ON NMEMBR FM - 5.100EMBRK620 6,20 170,08-150,170,150,190,140,19ON NMEMBR FM 0,40 37.800EMBRK640 6,40 110,11=0,120,110,130,100,10ON NMEMBR FM 0,40 25.800EMBRK660 6,60


B44



EXERC. 30,06-36,360,070,070,100,070,10ON NMEMBR FM 0,50 5.200EMBRK680 6,80 --/-----ON NMEMBRE 0,02 -EMBRK132 13,25 -0,01/-----ON NMEMBRE 0,16 -EMBRK810 8,10 -0,01/-----ON NMENBR - -ENBRK195 19,50 -0,01/-----ON NMENBR 0,06 -ENBRK200 20,00 --/-----ON NMENBR 0,05 -ENBRK210 21,00 1--49,480,490,490,490,490,49ON NMENBR FM - 10.100ENBRK170 17,00 2--24,320,280,280,310,280,31ON NMENBR FM - 5.300ENBRK175 17,50 30,05-57,140,120,120,150,120,15ON NMENBR FM - 1.700ENBRK180 18,00 40,05-250,060,070,080,060,08ON NMENBR FM 0,08 1.500ENBRK185 18,50 30,02-500,030,030,040,030,04ON NMENBR FM - 1.600ENBRK190 19,00 -1,01/-----ON NMENEV - -ENEVK520 52,00 --/-----ON NMENEVE 2,15 -ENEVK545 54,50 -0,10/-----UNT N2ENGI - -ENGIK450 45,00 -0,55/-----ON NMEQTL - -EQTLK196 19,68 20,20=0,200,160,200,150,15ON NMEQTL 1,02 300EQTLK211 21,18 50,01-37,50,050,050,080,050,08ON NMEQTL 0,41 1.900EQTLK221 22,18 -0,02/-----ON NMEQTL 0,06 -EQTLK231 23,18 60,01=0,020,020,030,020,03ON NMEQTL 0,02 2.100EQTLK236 23,68 7-=0,010,010,010,010,01ON NMEQTL 0,01 4.200EQTLK246 24,68 --/-----ON NMEQTL 0,40 -EQTLK256 25,68 --/-----ON NMEQTL 0,06 -EQTLK266 26,68 --/-----ON NMEQTL 0,04 -EQTLK271 27,18 --/-----ON NMEQTL 0,04 -EQTLK276 27,68 --/-----ON NMEQTL 0,04 -EQTLK281 28,18 --/-----ON NMEQTL 0,04 -EQTLK286 28,68 9--7,690,480,480,500,460,50ON NMEQTL FM - 4.900EQTLK205 20,18 2--12,50,280,280,280,280,28ON NMEQTL FM - 8.300EQTLK206 20,68 -0,08/-----ON NMEQTL FM 0,10 -EQTLK216 21,68 20,02=0,040,040,040,040,04ON NMEQTL FM - 600EQTLK226 22,68 20,72-67,030,890,890,960,890,96ON NMEZTC - 1.100EZTCK370 37,00 40,10-25,580,320,350,380,290,38ON NMEZTC 0,35 1.200EZTCK400 40,00 -0,14/-----ON NMEZTC 1,80 -EZTCK410 41,00 1--28,570,150,150,150,150,15ON NMEZTC 0,15 500EZTCK420 42,00 20,02+3,50,590,550,590,540,54ON NMFLRYE 0,75 700FLRYK280 28,03 3--10,860,821,001,070,821,07ON NMFLRYE - 900FLRYK282 27,53 30,05-400,060,070,100,060,10ON NMFLRYE 0,07 1.600FLRYK305 30,53 --/-----ON NMFLRYE 2,00 -FLRYK355 35,53 10,02-33,330,020,020,020,020,02ON NMGFSA 0,03 100GFSAK500 5,00 1--6,642,952,952,952,952,95PN N1GGBR - 200GGBRK194 19,43 41,86-15,882,332,342,362,332,36PN N1GGBR - 15.000GGBRK199 19,93 -0,33/-----PN N1GGBR - -GGBRK204 20,43 121,32-27,171,421,471,701,271,70PN N1GGBR - 9.200GGBRK209 20,93 110,68-301,121,171,281,121,28PN N1GGBR - 43.700GGBRK214 21,43 150,11-42,740,710,810,880,690,88PN N1GGBR 1,25 18.800GGBRK224 22,43 550,25-61,330,290,430,510,290,50PN N1GGBR 0,70 47.900GGBRK234 23,43 590,20-39,390,200,220,260,160,16PN N1GGBR 0,34 79.700GGBRK244 24,43 130,10-31,250,110,110,170,110,17PN N1GGBR 0,14 7.900GGBRK254 25,43 260,07-400,090,090,150,080,15PN N1GGBR 0,11 48.300GGBRK259 25,93 2-+1250,090,080,090,080,08PN N1GGBR 0,23 1.300GGBRK264 26,43 --/-----PN N1GGBR 0,08 -GGBRK269 26,93 -0,01/-----PN N1GGBR 0,04 -GGBRK279 27,93 --/-----PN N1GGBR 0,07 -GGBRK289 28,93 1-=0,010,010,010,010,01PN N1GGBR 0,03 1.000GGBRK309 30,93 1040,92-28,90,910,981,200,801,10PN N1GGBR FM 1,22 478.100GGBRK219 21,93 1150,45-31,570,520,570,700,470,67PN N1GGBR FM 0,53 226.100GGBRK229 22,93 1600,25-29,540,310,320,420,260,37PN N1GGBR FM 0,40 361.600GGBRK240 23,93 8200,17-280,180,180,250,140,25PN N1GGBR FM 0,18 1.310.400GGBRK250 24,93


B45



EXERC. 1--8,576,726,726,726,726,72PN N1GGBRE - 500GGBRK151 15,18 1--18,912,402,402,402,402,40PN N1GGBRE - 500GGBRK196 19,68 -0,30/-----PN N1GGBRE 4,00 -GGBRK201 20,18 -0,50/-----PN N1GGBRE - -GGBRK206 20,68 -0,19/-----PN N1GGBRE - -GGBRK211 21,18 90,91-23,571,071,011,140,961,14PN N1GGBRE 1,50 50.000GGBRK216 21,68 150,76-24,750,760,931,010,761,01PN N1GGBRE 0,92 15.500GGBRK221 22,18 90,03-37,50,550,660,770,550,77PN N1GGBRE 1,30 25.100GGBRK226 22,68 17--400,420,540,620,360,62PN N1GGBRE 0,55 51.100GGBRK231 23,18 110,08-32,070,360,390,470,330,47PN N1GGBRE 0,83 27.800GGBRK236 23,68 240,10-6,660,280,280,350,250,35PN N1GGBRE - 81.100GGBRK241 24,18 140,16-43,330,170,190,260,170,22PN N1GGBRE 0,25 40.000GGBRK246 24,68 4--56,410,170,170,180,160,18PN N1GGBRE 0,50 7.100GGBRK251 25,18 2-=0,110,110,110,110,11PN N1GGBRE - 13.900GGBRK256 25,68 --/-----PN N1GOAU 0,06 -GOAUK120 12,00 -0,40/-----PN N1GOAU - -GOAUK920 9,20 -0,31/-----PN N1GOAU - -GOAUK940 9,40 40,42+20,750,640,580,640,550,55PN N1GOAU - 800GOAUK960 9,60 20,40-27,270,400,390,400,350,35PN N1GOAU 0,62 4.300GOAUK980 9,80 150,25-27,270,320,340,430,290,37PN N1GOAU FM 0,40 43.800GOAUK100 10,00 230,15-320,170,150,180,140,17PN N1GOAU FM 0,17 61.800GOAUK105 10,50 240,14+27,270,140,100,160,060,16PN N1GOAU FM 0,15 22.500GOAUK110 11,00 110,03-400,030,040,060,030,06PN N1GOAU FM 0,05 16.900GOAUK115 11,50 120,45-29,330,530,530,600,470,60PN N2GOLLE 0,52 8.200GOLLK172 17,25 20,25-37,730,330,360,400,330,40PN N2GOLLE 0,80 200GOLLK182 18,25 --/-----PN N2GOLLE 1,25 -GOLLK192 19,25 60,10-40,90,130,150,210,130,21PN N2GOLLE 0,17 5.600GOLLK202 20,25 50,08=0,150,100,150,100,10PN N2GOLLE 0,15 22.400GOLLK212 21,25 20,05-100,090,080,090,080,08PN N2GOLLE 0,45 8.000GOLLK222 22,25 -0,01/-----ON NMGRND 0,44 -GRNDK900 9,00 10,10-33,330,400,400,400,400,40ON NMHGTX 2,80 200HGTXK170 17,00 -0,03/-----ON NMHGTX 0,07 -HGTXK200 20,00 --/-----ON NMHGTX 0,30 -HGTXK210 21,00 20,07-150,170,120,170,100,10ON NMHYPE /EJ 0,20 8.000HYPEK315 31,25 40,09-18,180,090,080,090,080,08ON NMHYPE /EJ 0,12 1.800HYPEK330 32,75 -0,06/-----ON NMHYPE /EJ 0,49 -HYPEK335 33,25 -0,05/-----ON NMHYPE /EJ - -HYPEK340 33,75 -0,01/-----ON NMHYPE /EJ - -HYPEK345 34,25 1--76,250,950,950,950,950,95ON NMHYPE FM/EJ - 100HYPEK280 27,75 1--34,210,500,500,500,500,50ON NMHYPE FM/EJ - 300HYPEK295 29,25 3--42,590,310,300,310,300,30ON NMHYPE FM/EJ 0,52 800HYPEK300 29,75 60,02-53,570,130,140,200,130,20ON NMHYPE FM/EJ 0,18 3.600HYPEK310 30,75 50,09-250,090,090,100,090,10ON NMHYPE FM/EJ 0,13 2.200HYPEK320 31,75 --/-----ON NMIGTA 0,15 -IGTAK350 35,00 1-+8,330,130,130,130,130,13ON NMIGTA - 900IGTAK360 36,00 380,01=0,020,010,020,010,01ON NMIRBR 0,02 721.100IRBRK100 10,00 12-=0,010,010,020,010,02ON NMIRBR 0,02 354.600IRBRK105 10,50 4-=0,010,010,010,010,01ON NMIRBR 0,01 45.800IRBRK110 11,00 --/-----ON NMIRBR 0,01 -IRBRK115 11,50 3-=0,010,010,010,010,01ON NMIRBR 0,01 5.000IRBRK120 12,00 --/-----ON NMIRBR 0,01 -IRBRK125 12,50 --/-----ON NMIRBR 0,01 -IRBRK130 13,00 --/-----ON NMIRBR 0,01 -IRBRK135 13,50 --/-----ON NMIRBR 0,01 -IRBRK145 14,50 1-=0,010,010,010,010,01ON NMIRBR 0,01 100IRBRK150 15,00 -1,50/-----ON NMIRBR - -IRBRK300 3,00 5--2,61,121,151,181,121,17ON NMIRBR - 3.200IRBRK500 5,00 1320,50+8,510,510,450,530,370,43ON NMIRBR 0,52 794.500IRBRK600 6,00


B46



EXERC. 3410,15+6,250,170,140,180,110,17ON NMIRBR 0,17 2.989.800IRBRK700 7,00 2650,04-33,330,040,040,060,040,05ON NMIRBR 0,06 2.464.500IRBRK800 8,00 1440,02=0,030,020,030,010,02ON NMIRBR 0,03 1.328.700IRBRK900 9,00 60,70+5,40,780,770,790,720,72ON NMIRBRE 1,25 6.500IRBRK550 5,50 1440,25-9,370,290,260,310,210,23ON NMIRBRE 0,29 703.900IRBRK650 6,50 1750,07-11,110,080,070,110,060,11ON NMIRBRE 0,08 1.052.100IRBRK750 7,50 600,02=0,040,030,040,020,03ON NMIRBRE 0,04 810.400IRBRK850 8,50 140,01=0,020,020,020,020,02ON NMIRBRE 0,02 97.500IRBRK950 9,50 1320,02-33,330,020,020,030,020,02PN N1ITSA 0,03 1.095.900ITSAK105 10,51 49-=0,010,010,010,010,01PN N1ITSA 0,01 327.000ITSAK110 11,01 2-=0,010,010,010,010,01PN N1ITSA 0,01 7.400ITSAK115 11,51 --/-----PN N1ITSA 0,01 -ITSAK120 12,01 --/-----PN N1ITSA 0,01 -ITSAK125 12,51 --/-----PN N1ITSA 0,01 -ITSAK135 13,01 --/-----PN N1ITSA 0,01 -ITSAK14 14,51 --/-----PN N1ITSA 0,01 -ITSAK145 14,01 --/-----PN N1ITSA 0,01 -ITSAK175 17,51 --/-----PN N1ITSA 0,01 -ITSAK180 18,01 --/-----PN N1ITSA 0,01 -ITSAK735 13,51 -0,31/-----PN N1ITSA 1,03 -ITSAK830 8,26 60,10-17,910,550,590,650,550,65PN N1ITSA 0,65 25.100ITSAK868 8,66 140,37-19,230,420,450,470,420,45PN N1ITSA 0,51 303.300ITSAK888 8,86 490,33-17,940,320,330,360,300,35PN N1ITSA FM 0,40 231.400ITSAK908 9,06 350,20-21,420,220,210,280,200,25PN N1ITSA FM 0,33 65.500ITSAK930 9,26 770,14-15,780,160,140,180,140,15PN N1ITSA FM 0,16 270.100ITSAK948 9,46 800,10-15,380,110,090,130,090,11PN N1ITSA FM 0,15 115.100ITSAK968 9,66 1740,06-22,220,070,060,090,050,09PN N1ITSA FM 0,07 435.200ITSAK988 9,86 450,04-14,280,060,050,070,040,06PN N1ITSAE 0,06 182.300ITSAK100 9,96 50,01=0,020,010,020,010,01PN N1ITSAE 0,02 11.700ITSAK108 10,76 --/-----PN N1ITSAE 0,01 -ITSAK127 12,26 --/-----PN N1ITSAE 0,01 -ITSAK178 17,76 2--13,442,512,522,582,512,58PN N1ITUB - 600ITUBK176 21,06 36--14,211,691,691,701,661,66PN N1ITUB - 20.100ITUBK219 22,06 4410,54-26,580,580,610,760,530,67PN N1ITUB 0,65 1.166.000ITUBK223 24,06 161,41-18,961,411,521,691,411,53PN N1ITUB - 36.500ITUBK224 22,56 3550,78-17,551,081,111,361,001,15PN N1ITUB 2,39 356.300ITUBK229 23,06 1090,27-250,300,290,400,250,40PN N1ITUB 0,30 235.000ITUBK249 25,06 860,10-11,760,150,120,150,110,13PN N1ITUB 0,15 358.600ITUBK253 26,06 200,05-14,280,060,050,070,050,07PN N1ITUB 0,06 37.900ITUBK268 27,06 140,02=0,030,020,030,020,03PN N1ITUB 0,06 104.000ITUBK281 28,06 20,01=0,020,020,020,020,02PN N1ITUB 0,10 15.000ITUBK283 29,06 150,02=0,020,020,030,020,02PN N1ITUB 0,03 148.500ITUBK284 28,56 20,01=0,020,020,020,020,02PN N1ITUB 0,02 3.500ITUBK289 29,56 --/-----PN N1ITUB 0,01 -ITUBK304 31,06 --/-----PN N1ITUB 0,01 -ITUBK306 31,56 --/-----PN N1ITUB 0,03 -ITUBK311 30,06 --/-----PN N1ITUB 0,01 -ITUBK326 32,56 --/-----PN N1ITUB 0,01 -ITUBK366 35,56 --/-----PN N1ITUB 0,01 -ITUBK371 37,06 2640,89-19,090,890,841,030,720,87PN N1ITUB FM 0,95 656.700ITUBK216 23,56 2980,40-29,820,400,440,620,370,62PN N1ITUB FM 0,44 682.700ITUBK246 24,56 1630,21-250,210,190,250,170,22PN N1ITUB FM 0,22 672.500ITUBK256 25,56 410,07-27,270,080,090,110,070,08PN N1ITUB FM 0,10 87.300ITUBK259 26,56 230,03-33,330,040,040,060,040,04PN N1ITUB FM 0,05 100.200ITUBK264 27,56 -0,02/-----ON N1ITUBE - -ITUBK24 24,05 160,30+161,161,281,451,161,45PN N1ITUBE 1,80 81.600ITUBK206 22,81 1270,55-20,430,740,720,890,620,74PN N1ITUBE 1,88 243.900ITUBK209 23,81 9--22,841,521,621,701,521,67PN N1ITUBE - 148.600ITUBK214 22,31


B47



EXERC. 310,86-24,190,940,971,030,890,99PN N1ITUBE - 43.600ITUBK221 23,31 1120,49-27,940,490,510,650,450,51PN N1ITUBE 0,69 218.000ITUBK226 24,31 140,13-250,150,150,190,150,19PN N1ITUBE 0,20 137.900ITUBK227 25,81 370,23-28,120,230,240,290,210,26PN N1ITUBE 0,28 365.600ITUBK231 25,31 12--33,330,100,110,140,100,12PN N1ITUBE 0,84 60.400ITUBK237 26,31 1200,34-27,650,340,350,440,300,38PN N1ITUBE 0,37 240.900ITUBK238 24,81 60,01-14,280,060,050,070,050,06PN N1ITUBE 0,25 4.400ITUBK254 27,31 100,03-200,040,030,040,030,03PN N1ITUBE 0,04 46.700ITUBK267 27,81 150,07-22,220,070,070,090,060,09PN N1ITUBE 0,17 18.500ITUBK269 26,81 --/-----PN N1ITUBE 0,04 -ITUBK299 29,81 1-=0,010,010,010,010,01PN N1ITUBE 0,01 2.000ITUBK309 31,31 --/-----PN N1ITUBE 0,03 -ITUBK314 30,31 --/-----PN N1ITUBE 0,01 -ITUBK329 31,81 --/-----PN N1ITUBE 0,01 -ITUBK344 33,31 2--800,010,010,010,010,01PN N1ITUBE 0,01 500ITUBK364 35,31 --/-----PN N1ITUBE 0,01 -ITUBK369 35,81 --/-----PN N1ITUBE 0,01 -ITUBK429 41,81 --/-----PN N1ITUBE 0,01 -ITUBK439 42,81 -5,00/-----CI IVVB - -IVVBK170 170,00 8690,24-4,340,440,400,500,350,46ON NMJBSS 0,80 609.200JBSSK21 20,46 710,18+4,760,220,200,230,190,23ON NMJBSS 0,26 147.900JBSSK214 21,46 230,09-8,330,110,110,130,100,10ON NMJBSS 0,79 115.300JBSSK230 22,46 5--14,280,060,060,060,060,06ON NMJBSS 0,57 3.700JBSSK234 23,46 150,04=0,050,040,060,040,04ON NMJBSS 0,06 55.800JBSSK239 23,96 40,02-250,030,030,050,030,05ON NMJBSS 0,03 2.200JBSSK244 24,46 50,01+33,330,040,020,050,020,05ON NMJBSS 0,04 24.600JBSSK249 24,96 30,02=0,030,010,030,010,01ON NMJBSS 0,09 11.700JBSSK254 25,46 --/-----ON NMJBSS 0,05 -JBSSK264 26,46 20,02-250,030,020,030,020,02ON NMJBSS 0,03 1.200JBSSK265 25,96 --/-----ON NMJBSS 0,15 -JBSSK279 27,96 --/-----ON NMJBSS 0,04 -JBSSK280 27,46 --/-----ON NMJBSS 0,04 -JBSSK314 31,46 250,75-35,380,840,880,970,730,82ON NMJBSS FM - 39.100JBSSK194 19,46 90--12,850,610,560,640,520,53ON NMJBSS FM 0,72 149.700JBSSK205 19,96 730,24=0,330,290,360,250,27ON NMJBSS FM 0,50 297.000JBSSK215 20,96 360,16-5,880,160,150,180,140,14ON NMJBSS FM 0,18 148.900JBSSK219 21,96 160,07-11,110,080,080,090,070,08ON NMJBSS FM 0,14 26.800JBSSK229 22,96 100,63-6,660,700,670,750,610,75ON NMJBSSE - 79.600JBSSK197 19,71 31--50,380,350,380,320,33ON NMJBSSE 0,57 280.600JBSSK212 20,71 30,07-200,080,080,090,080,09ON NMJBSSE 1,50 20.100JBSSK237 23,21 10,01-16,660,050,050,050,050,05ON NMJBSSE 0,38 1.700JBSSK242 23,71 30,03=0,040,040,040,040,04ON NMJBSSE 0,05 300JBSSK247 24,21 -0,01/-----ON NMJBSSE 0,16 -JBSSK251 25,21 3--400,030,030,040,030,03ON NMJBSSE 0,05 1.200JBSSK252 24,71 --/-----ON NMJBSSE 0,01 -JBSSK282 28,21 --/-----ON NMJBSSE 0,11 -JBSSK287 28,71 --/-----ON NMJBSSE 0,04 -JBSSK352 35,21 400,01-500,020,010,030,010,03ON NMJHSF 0,05 7.500JHSFK800 7,93 -0,01/-----ON NMJHSF 0,09 -JHSFK893 8,93 --/-----ON NMJHSF 0,11 -JHSFK993 9,93 --/-----ON NMJHSFE 0,24 -JHSFK743 7,43 20,01-400,030,040,050,030,05ON NMJHSFE 0,03 1.400JHSFK843 8,43 1--120,220,220,220,220,22UNT N2KLBN - 1.100KLBNK255 25,50 --/-----UNT N2KLBN 0,28 -KLBNK280 28,00 4-+4,160,750,830,850,750,81UNT N2KLBN FM 0,84 1.300KLBNK240 24,00 1--2,770,350,350,350,350,35UNT N2KLBN FM 1,25 2.000KLBNK250 25,00 10,02-23,520,130,130,130,130,13UNT N2KLBN FM 0,49 300KLBNK260 26,00 20,06+12,50,090,080,090,080,08UNT N2KLBN FM 0,10 2.100KLBNK270 27,00


B48



EXERC. 10,90-46,311,021,021,021,021,02UNT N2KLBNE - 2.000KLBNK237 23,75 3--37,616,556,496,556,436,43PN N1LAME - 2.000LAMEK170 16,76 40,03-12,50,070,090,100,050,10PN N1LAME 0,07 3.700LAMEK291 29,26 20,03-200,040,040,050,040,05PN N1LAME 0,50 600LAMEK296 29,76 30,03-200,040,030,040,020,02PN N1LAME 0,05 700LAMEK301 30,26 30,02+1500,050,050,050,050,05PN N1LAME 0,05 800LAMEK306 30,76 10,02=0,020,020,020,020,02PN N1LAME 0,18 100LAMEK311 31,26 10,01-250,030,030,030,030,03PN N1LAME 0,03 100LAMEK316 31,76 -0,01/-----PN N1LAME - -LAMEK321 32,26 --/-----PN N1LAME 0,65 -LAMEK326 32,76 --/-----PN N1LAME 0,75 -LAMEK336 33,76 --/-----PN N1LAME 0,13 -LAMEK361 36,26 17-=0,490,731,000,451,00PN N1LAME FM 0,89 30.400LAMEK240 24,26 990,23-58,90,300,350,590,250,59PN N1LAME FM 0,31 281.500LAMEK250 25,26 640,15-55,550,200,210,450,150,45PN N1LAME FM 0,20 61.900LAMEK260 26,26 340,10-54,540,100,110,200,080,20PN N1LAME FM 0,12 23.600LAMEK270 27,26 1840,07-43,750,090,080,200,070,20PN N1LAME FM 0,09 207.300LAMEK280 28,26 4--51,284,755,025,504,755,50PN N1LAMEE - 1.100LAMEK188 18,51 3--501,401,391,401,301,40PN N1LAMEE - 1.000.900LAMEK227 22,51 -0,01/-----PN N1LAMEE 0,42 -LAMEK330 33,01 1--450,550,550,550,550,55ON NMLREN - 200LRENK402 40,22 -0,15/-----ON NMLREN - -LRENK422 42,22 50,12-700,120,120,150,120,12ON NMLREN 0,99 2.500LRENK432 43,22 20,01-27,770,130,120,130,120,12ON NMLREN - 200LRENK437 43,72 80,05-52,940,080,080,140,070,12ON NMLREN 0,85 12.000LRENK442 44,22 10,04-11,110,080,080,080,080,08ON NMLREN 0,14 100LRENK450 45,22 20,05-28,570,050,050,050,050,05ON NMLREN 0,30 200LRENK460 45,72 -0,01/-----ON NMLREN - -LRENK467 46,72 -0,01/-----ON NMLREN - -LRENK510 50,72 --/-----ON NMLREN 0,05 -LRENK590 58,72 28--37,21,081,151,501,051,50ON NMLREN FM - 142.800LRENK387 38,72 4--54,790,660,680,690,660,68ON NMLREN FM 3,00 800LRENK397 39,72 4--63,330,330,390,600,330,60ON NMLREN FM - 7.100LRENK407 40,72 50,04-49,090,280,300,360,280,36ON NMLREN FM 0,26 2.200LRENK417 41,72 90,15-500,150,200,230,140,21ON NMLREN FM - 41.800LRENK427 42,72 20,01+1000,020,010,020,010,01ON NMMEALE 0,02 4.200MEALK475 4,75 --/-----ON NMMEALE 0,09 -MEALK550 5,50 500,79-27,520,790,801,090,671,09ON NMMGLU 0,90 71.100MGLUK101 25,35 580,65-19,750,650,670,760,540,76ON NMMGLU 0,70 94.700MGLUK103 25,85 4590,50-16,920,540,500,620,420,57ON NMMGLU 0,54 1.171.200MGLUK105 26,35 360,12-13,330,130,110,150,100,15ON NMMGLU 0,14 50.400MGLUK298 29,85 100,11=0,110,100,110,060,06ON NMMGLU 0,12 25.800MGLUK313 31,35 -4,20/-----ON NMMGLU - -MGLUK749 18,73 -1,75/-----ON NMMGLU - -MGLUK840 20,98 31,97-14,422,552,542,552,512,51ON NMMGLU 2,78 3.400MGLUK900 22,48 -1,46/-----ON NMMGLU 2,80 -MGLUK910 22,73 -1,31/-----ON NMMGLU - -MGLUK919 22,98 1-+0,422,342,342,342,342,34ON NMMGLU - 100MGLUK929 23,23 111,52-21,731,801,832,031,522,03ON NMMGLU 1,99 12.500MGLUK939 23,48 31,35-17,641,681,681,701,681,70ON NMMGLU 3,00 1.200MGLUK949 23,73 91,30+16,291,571,511,581,251,57ON NMMGLU 1,57 49.100MGLUK959 23,98 61,25-21,211,301,331,441,121,41ON NMMGLU 9,31 16.800MGLUK969 24,23 41,07-12,581,321,161,321,071,26ON NMMGLU 1,92 16.600MGLUK979 24,48 111,08-24,471,081,071,130,901,07ON NMMGLU 2,50 23.400MGLUK989 24,73 901,20-6,921,211,001,210,801,10ON NMMGLU 1,21 147.600MGLUK999 24,98 370,40-16,360,460,430,520,370,50ON NMMGLUE 0,50 78.600MGLUK106 26,60 730,25-22,850,270,270,300,230,25ON NMMGLUE 0,30 537.300MGLUK110 27,60 660,17-4,760,200,170,210,160,21ON NMMGLUE 0,22 296.400MGLUK114 28,60


B49



EXERC. -2,35/-----ON NMMGLUE - -MGLUK535 13,35 1--0,879,089,089,089,089,08ON NMMGLUE - 1.000MGLUK625 15,60 1--9,397,237,237,237,237,23ON NMMGLUE - 20.000MGLUK695 17,35 1--104,954,954,954,954,95ON NMMGLUE - 2.000MGLUK795 19,85 -0,05/-----ON NMMOVI 0,50 -MOVIK200 20,00 1-=0,250,250,250,250,25ON NMMOVI - 1.000MOVIK210 21,00 --/-----ON NMMRFG 2,50 -MRFGK125 12,50 10,55-31,331,031,031,031,031,03ON NMMRFG 1,50 100MRFGK130 13,00 70,50-37,690,810,760,850,660,66ON NMMRFG - 3.000MRFGK135 13,50 170,04-500,040,040,080,040,05ON NMMRFG 0,05 27.500MRFGK165 16,50 210,02-400,030,030,060,030,06ON NMMRFG 0,04 36.100MRFGK170 17,00 20,01-200,040,030,040,030,03ON NMMRFG 0,05 1.300MRFGK175 17,50 20,02-250,030,020,030,020,02ON NMMRFG 0,03 1.700MRFGK180 18,00 -0,01/-----ON NMMRFG 0,06 -MRFGK185 18,50 2-=0,010,010,010,010,01ON NMMRFG 0,01 1.500MRFGK230 23,00 2090,43-30,760,450,500,680,390,55ON NMMRFG FM 0,51 393.900MRFGK140 14,00 1130,20-29,260,290,330,420,250,33ON NMMRFG FM 0,30 490.300MRFGK145 14,50 2210,16-320,170,200,270,140,23ON NMMRFG FM 0,17 498.300MRFGK150 15,00 270,09-35,290,110,100,170,090,10ON NMMRFG FM 0,16 97.500MRFGK155 15,50 610,06=0,090,060,110,060,11ON NMMRFG FM 0,10 197.400MRFGK160 16,00 -0,05/-----ON NMMRVE 0,21 -MRVEK205 20,16 --/-----ON NMMRVE 0,18 -MRVEK210 20,66 --/-----ON NMMRVE 0,19 -MRVEK225 22,16 4--27,270,640,680,800,640,80ON NMMRVE FM - 1.300MRVEK175 17,16 2--30,760,360,480,500,360,50ON NMMRVE FM - 1.100MRVEK180 17,66 1--33,330,300,300,300,300,30ON NMMRVE FM 0,30 100MRVEK185 18,16 30,01-400,150,170,180,150,17ON NMMRVE FM 1,20 1.100MRVEK190 18,66 30,03=0,130,120,130,120,12ON NMMRVE FM - 8.900MRVEK195 19,16 20,15-77,770,100,100,100,100,10ON N2MULT 0,90 15.500MULTK215 21,50 30,04-600,040,040,040,040,04ON N2MULT 1,09 1.000MULTK230 23,00 --/-----ON N2MULT 0,50 -MULTK235 23,50 --/-----ON N2MULT 0,05 -MULTK240 24,00 --/-----ON N2MULT 0,50 -MULTK245 24,50 1-+500,030,030,030,030,03ON N2MULT 0,35 500MULTK250 25,00 --/-----ON N2MULT 0,25 -MULTK260 26,00 5--17,20,770,740,810,680,68ON N2MULT FM - 26.200MULTK190 19,00 1-+7,50,430,430,430,430,43ON N2MULT FM - 100MULTK195 19,50 1--200,400,400,400,400,40ON N2MULT FM - 100MULTK200 20,00 80,14-36,360,140,160,180,130,17ON N2MULT FM 0,23 10.100MULTK210 21,00 10,06-500,060,060,060,060,06ON N2MULT FM 0,15 600MULTK220 22,00 --/-----ON NMMYPK 0,90 -MYPKK165 15,84 --/-----ON NMMYPK 0,95 -MYPKK185 17,84 --/-----ON NMNEOE 0,39 -NEOEK195 19,50 -0,02/-----ON NMNEOE - -NEOEK200 20,00 1--50,242,002,002,002,002,00ON NMNTCO - 200NTCOK460 46,00 -0,01/-----ON NMNTCO - -NTCOK485 48,50 30,12-260,370,370,380,370,38ON NMNTCO 0,38 1.000NTCOK520 52,00 -0,20/-----ON NMNTCO 1,50 -NTCOK530 53,00 1--33,330,200,200,200,200,20ON NMNTCO - 1.000NTCOK540 54,00 -0,12/-----ON NMNTCO - -NTCOK550 55,00 --/-----ON NMNTCO FM 2,98 -NTCOK490 49,00 20,20-350,780,750,780,750,75ON NMNTCO FM - 1.100NTCOK500 50,00 6--48,710,400,450,600,360,60ON NMNTCO FM 3,50 7.600NTCOK510 51,00 5--17,770,370,360,410,290,29ON NMPCAR 0,50 4.500PCARK684 68,42 30,12-32,430,250,220,250,200,20ON NMPCAR 1,20 2.000PCARK694 69,42 --/-----ON NMPCAR 1,75 -PCARK714 71,42 --/-----ON NMPCAR 0,89 -PCARK724 72,42 --/-----ON NMPCAR 1,75 -PCARK734 73,42


B50



EXERC. -0,06/-----ON NMPCAR 1,75 -PCARK744 74,42 --/-----ON NMPCAR 1,75 -PCARK754 75,42 --/-----ON NMPCAR 1,50 -PCARK760 76,42 --/-----ON NMPCAR 1,50 -PCARK770 77,42 --/-----ON NMPCAR 1,50 -PCARK780 78,42 --/-----ON NMPCAR 0,50 -PCARK80 79,42 45--31,931,621,621,621,621,62ON NMPCAR FM - 116.000PCARK624 62,42 1-=1,171,171,171,171,17ON NMPCAR FM - 3.000PCARK634 63,42 3--3,841,251,171,250,900,90ON NMPCAR FM - 5.100PCARK644 64,42 7--9,520,950,791,000,720,72ON NMPCAR FM - 8.500PCARK654 65,42 --/-----ON NMPCARE 0,15 -PCARK899 89,92 53,71+19,944,093,914,093,693,69ON N2PETR - 500PETRK15 15,26 23,27+23,363,593,543,593,493,49ON N2PETR 3,69 200PETRK157 15,76 3-+21,812,012,152,272,012,19ON N2PETR - 300PETRK159 17,26 12,81+27,163,093,093,093,093,09ON N2PETR 3,19 100PETRK16 16,26 22,33+31,212,692,642,692,592,59ON N2PETR - 200PETRK167 16,76 3-+22,91,611,751,851,611,79ON N2PETR - 300PETRK177 17,76 201,21+52,571,481,471,501,331,33ON N2PETR 2,33 2.000PETRK18 18,26 30,81+45,071,031,051,091,031,03ON N2PETR 1,33 300PETRK187 18,76 360,55-8,860,720,870,930,650,65ON N2PETR 0,93 65.600PETRK19 19,26 4-+12,240,550,510,550,510,51ON N2PETR 0,59 10.400PETRK197 19,76 220,10-32,550,290,360,420,290,40ON N2PETR - 84.200PETRK201 20,26 90,23+40,260,240,260,230,23ON N2PETR 0,31 6.900PETRK206 20,76 160,14-21,730,180,170,230,150,23ON N2PETR 0,20 73.500PETRK21 21,26 70,07+300,130,120,130,110,11ON N2PETR 0,14 40.000PETRK217 21,76 60,03-200,040,030,040,030,04ON N2PETR 0,04 8.600PETRK23 23,26 2-=0,030,020,030,020,02ON N2PETR 0,60 800PETRK237 23,76 10,01=0,020,020,020,020,02ON N2PETR 0,09 1.000PETRK24 24,76 10,01=0,020,020,020,020,02ON N2PETR 0,02 900PETRK25 25,26 -0,01/-----ON N2PETR 0,02 -PETRK770 26,76 --/-----ON N2PETR 0,01 -PETRK820 31,76 --/-----ON N2PETR 0,01 -PETRK860 35,76 2--2,018,758,768,778,758,77PN N2PETR - 2.000PETRK102 10,20 36,50-2,966,557,037,286,557,28PN N2PETR - 1.800PETRK122 12,20 --/-----PN N2PETR 0,01 -PETRK132 31,70 130,15-8,252,893,003,152,893,13PN N2PETR 3,95 12.100PETRK162 16,20 471,60-5,212,182,282,621,952,20PN N2PETR - 43.300PETRK172 17,20 5521,24-181,231,391,641,101,10PN N2PETR 1,30 988.600PETRK182 18,20 1.3170,45-27,410,450,530,730,450,70PN N2PETR 0,47 4.871.300PETRK184 19,70 9060,91-22,50,931,051,290,901,00PN N2PETR 0,93 3.598.000PETRK186 18,70 4.1920,66-19,270,670,760,950,640,74PN N2PETR 0,67 18.716.600PETRK192 19,20 3.7860,32-15,780,320,360,460,310,32PN N2PETR 0,33 20.122.600PETRK202 20,20 1.1110,21-15,380,220,240,310,210,25PN N2PETR 0,22 6.263.300PETRK207 20,70 2.2220,10-23,070,100,110,140,090,10PN N2PETR 0,11 8.943.700PETRK208 21,70 2.0040,15-15,780,160,160,210,130,16PN N2PETR 0,16 9.348.700PETRK212 21,20 3.2060,07-22,220,070,080,100,060,07PN N2PETR 0,08 19.184.600PETRK222 22,20 1.0720,05=0,060,050,070,040,04PN N2PETR 0,06 9.877.400PETRK226 22,70 1.0380,03=0,040,030,050,030,03PN N2PETR 0,04 5.981.000PETRK232 23,20 1580,02=0,030,020,040,020,02PN N2PETR 0,03 1.040.700PETRK236 23,70 600,01=0,020,010,020,010,02PN N2PETR 0,02 321.600PETRK246 24,70 5640,01-66,660,010,010,030,010,02PN N2PETR 0,02 1.577.900PETRK247 24,20 53-=0,010,010,020,010,01PN N2PETR 0,01 412.900PETRK251 25,20 33-=0,010,010,010,010,01PN N2PETR 0,01 234.900PETRK256 25,70 12-=0,010,010,010,010,01PN N2PETR 0,01 138.600PETRK26 26,20 --/-----PN N2PETR 0,01 -PETRK271 27,20 --/-----PN N2PETR 0,01 -PETRK275 26,70 --/-----PN N2PETR 0,01 -PETRK278 28,70 --/-----PN N2PETR 0,01 -PETRK281 28,20


B51



EXERC. --/-----PN N2PETR 0,01 -PETRK285 27,70 --/-----PN N2PETR 0,01 -PETRK291 29,20 --/-----PN N2PETR 0,01 -PETRK301 30,20 --/-----PN N2PETR 0,01 -PETRK305 29,70 --/-----PN N2PETR 0,01 -PETRK311 31,20 --/-----PN N2PETR 0,01 -PETRK315 30,70 --/-----PN N2PETR 0,01 -PETRK321 32,20 --/-----PN N2PETR 0,01 -PETRK326 32,70 3-+7,363,503,463,503,453,45PN N2PETR - 5.000PETRK45 15,70 190,15+1,982,572,662,742,482,74PN N2PETR - 14.600PETRK46 16,70 711,50-15,11,631,652,041,601,88PN N2PETR 2,20 262.800PETRK47 17,70 2--0,695,685,685,685,685,68PN N2PETR - 2.000PETRK813 13,20 5-+1,6310,5410,7310,8410,5410,76PN N2PETR - 9.300PETRK86 8,65 7--0,219,329,699,849,329,72PN N2PETR - 12.300PETRK96 9,65 50,04+200,060,050,060,040,04ON N2PETRE 0,50 100.200PETRK230 23,01 10,01-33,330,020,020,020,020,02ON N2PETRE 0,03 500PETRK240 24,01 -5,25/-----PN N2PETRE 10,50 -PETRK124 12,45 25-+3,272,842,902,972,822,96PN N2PETRE - 91.200PETRK131 16,45 1220,02-7,691,802,072,291,802,10PN N2PETRE - 154.600PETRK156 17,45 130,02+2,522,442,692,762,202,45PN N2PETRE - 35.100PETRK161 16,95 4261,06-14,281,141,191,441,071,13PN N2PETRE 1,15 1.899.600PETRK169 18,45 841,20-17,911,421,621,841,421,55PN N2PETRE 1,55 134.400PETRK179 17,95 1.1960,59-14,080,610,650,800,540,63PN N2PETRE 0,61 6.005.200PETRK181 19,45 1.0660,78-19,580,780,891,100,770,88PN N2PETRE 0,84 4.234.100PETRK189 18,95 7480,26-20,580,270,300,370,260,28PN N2PETRE 0,29 3.639.900PETRK191 20,45 1.2870,38-220,390,440,550,370,43PN N2PETRE 0,39 6.591.100PETRK199 19,95 5430,12-13,330,130,130,170,120,12PN N2PETRE 0,13 1.444.600PETRK204 21,45 5230,16-18,180,180,200,250,170,20PN N2PETRE 0,18 2.890.400PETRK209 20,95 6820,08-200,080,090,110,080,09PN N2PETRE 0,10 2.525.400PETRK214 21,95 1390,04+250,050,040,060,040,04PN N2PETRE 0,05 1.254.900PETRK223 22,95 1910,06-12,50,070,060,080,060,07PN N2PETRE 0,07 521.000PETRK224 22,45 1610,03=0,040,030,040,030,03PN N2PETRE 0,04 507.200PETRK234 23,45 500,02=0,020,020,030,020,02PN N2PETRE 0,03 66.000PETRK239 23,95 100,01=0,010,010,020,010,02PN N2PETRE 0,02 46.200PETRK249 24,95 910,01=0,020,010,020,010,01PN N2PETRE 0,02 87.300PETRK252 24,45 4-=0,010,010,010,010,01PN N2PETRE 0,01 36.600PETRK259 25,95 47-=0,010,010,020,010,01PN N2PETRE 0,01 340.700PETRK263 25,45 --/-----PN N2PETRE 0,01 -PETRK264 26,45 --/-----PN N2PETRE 0,01 -PETRK27 26,95 --/-----PN N2PETRE 0,01 -PETRK273 27,45 --/-----PN N2PETRE 0,01 -PETRK279 27,95 --/-----PN N2PETRE 0,01 -PETRK284 28,45 --/-----PN N2PETRE 0,01 -PETRK286 29,45 --/-----PN N2PETRE 0,01 -PETRK294 29,95 --/-----PN N2PETRE 0,01 -PETRK297 28,95 --/-----PN N2PETRE 0,01 -PETRK304 30,45 --/-----PN N2PETRE 0,01 -PETRK309 30,95 --/-----PN N2PETRE 0,01 -PETRK313 31,95 --/-----PN N2PETRE 0,01 -PETRK319 32,45 --/-----PN N2PETRE 0,01 -PETRK322 31,45 --/-----PN N2PETRE 0,01 -PETRK349 34,45 --/-----PN N2POMO 0,13 -POMOK270 2,70 --/-----PN N2POMO 0,03 -POMOK320 3,20 -0,04/-----ON NMPRIO - -PRIOK270 27,00 -0,03/-----ON NMPRIO - -PRIOK280 28,00 -0,09/-----ON NMPRIO - -PRIOK290 29,00 2--310,690,690,690,690,69ON NMPRIO - 700PRIOK340 34,00 --/-----ON NMPRIO 1,00 -PRIOK350 35,00


B52



EXERC. -0,18/-----ON NMPRIO - -PRIOK370 37,00 --/-----ON NMPRIO 0,90 -PRIOK380 38,00 10,07-46,660,080,080,080,080,08ON NMPRIO 0,14 200PRIOK390 39,00 --/-----ON NMPRIO 0,90 -PRIOK400 40,00 -0,01/-----ON NMPRIO 1,20 -PRIOK420 42,00 --/-----ON NMPRIO 1,00 -PRIOK460 46,00 --/-----ON NMPRIO 1,65 -PRIOK485 48,50 --/-----ON NMPRIO 0,09 -PRIOK490 49,00 1-=0,550,550,550,550,55ON NMPRIOE - 300PRIOK352 35,25 --/-----ON NMPSSA 0,15 -PSSAK575 57,51 -0,08/-----ON NMQUAL - -QUALK360 35,86 --/-----ON NMQUAL 0,24 -QUALK370 36,86 -0,05/-----ON NMQUAL - -QUALK390 38,86 140,94-11,31,021,011,070,971,03ON NMQUAL FM - 77.500QUALK320 31,86 -0,20/-----ON NMQUAL FM - -QUALK330 32,86 30,19-26,190,310,290,310,290,29ON NMQUAL FM - 700QUALK340 33,86 10,15+4,340,240,240,240,240,24ON NMQUAL FM 1,85 3.000QUALK350 34,86 10,01-6,12,002,002,002,002,00ON NMRADL - 500RADLK112 22,37 11,20-2,061,901,901,901,901,90ON NMRADL - 542.000RADLK114 22,77 1--13,191,251,251,251,251,25ON NMRADL - 2.500RADLK118 23,57 1-=0,840,840,840,840,84ON NMRADL - 100RADLK122 24,37 18-+10,410,530,520,530,480,48ON NMRADL - 17.100RADLK126 25,17 2--37,50,250,250,250,250,25ON NMRADL - 800RADLK128 25,57 10,10-13,630,190,190,190,190,19ON NMRADL - 500RADLK132 26,37 10,01+15,380,150,150,150,150,15ON NMRADL 0,30 12.000RADLK274 27,47 --/-----ON NMRADL 0,35 -RADLK285 28,47 -0,02/-----ON NMRADL 0,25 -RADLK287 28,97 -0,01/-----ON NMRADL - -RADLK296 29,97 -0,01/-----ON NMRADL - -RADLK301 30,47 -0,01/-----ON NMRADL - -RADLK306 30,97 220,03-10,090,980,991,150,840,84ON NMRADL FM - 136.800RADLK120 23,97 30--11,760,600,600,770,490,49ON NMRADL FM - 46.100RADLK124 24,77 30,20-2,770,350,240,350,200,20ON NMRADL FM 0,35 1.600RADLK130 25,97 20,13-29,410,120,120,130,120,13ON NMRADL FM 0,15 1.500RADLK134 26,77 -0,01/-----ON NMRADL FM 0,10 -RADLK280 27,97 -0,80/-----ON NMRAIL 1,70 -RAILK175 17,50 60,11-14,280,120,120,190,100,10ON NMRAIL 0,15 9.500RAILK200 20,00 30,01+400,070,070,070,070,07ON NMRAIL 0,14 7.300RAILK205 20,50 30,02=0,050,050,080,050,08ON NMRAIL 0,07 10.400RAILK210 21,00 --/-----ON NMRAIL 0,07 -RAILK215 21,50 -0,02/-----ON NMRAIL 0,04 -RAILK220 22,00 --/-----ON NMRAIL 0,03 -RAILK230 23,00 --/-----ON NMRAIL 0,59 -RAILK235 23,50 --/-----ON NMRAIL 0,01 -RAILK240 24,00 --/-----ON NMRAIL 0,01 -RAILK250 25,00 --/-----ON NMRAIL 0,01 -RAILK260 26,00 --/-----ON NMRAIL 0,01 -RAILK270 27,00 10-+4,050,770,821,010,740,74ON NMRAIL FM 2,02 21.800RAILK180 18,00 11--8,620,530,590,700,520,65ON NMRAIL FM 0,60 14.200RAILK185 18,50 100,26-10,810,330,360,490,310,35ON NMRAIL FM 0,43 25.000RAILK190 19,00 130,10-13,040,200,250,300,180,23ON NMRAIL FM 0,27 26.300RAILK195 19,50 --/-----PN N1RAPT 0,45 -RAPTK130 13,00 --/-----PN N1RAPT 0,20 -RAPTK140 14,00 -2,28/-----ON NMRENT - -RENTK596 59,61 --/-----ON NMRENT 2,45 -RENTK676 67,61 --/-----ON NMRENT 0,30 -RENTK686 68,61 3-+15,232,422,412,422,402,40ON NMRENT FM - 18.000RENTK620 61,61 4--251,501,881,911,501,90ON NMRENT FM - 12.600RENTK626 62,61


B53



EXERC. 11--26,841,091,181,441,001,44ON NMRENT FM - 54.500RENTK636 63,61 1--300,840,840,840,840,84ON NMRENT FM - 100RENTK646 64,61 6--36,840,600,530,900,480,90ON NMRENT FM - 16.200RENTK656 65,61 1-+10,283,863,863,863,863,86UNT SANB - 7.900SANBK290 29,00 40,05-17,142,322,282,322,252,25UNT SANB - 400SANBK300 30,00 -1,20/-----UNT SANB - -SANBK305 30,50 -0,20/-----UNT SANB - -SANBK310 31,00 -0,98/-----UNT SANB - -SANBK315 31,50 -0,70/-----UNT SANB - -SANBK320 32,00 -0,10/-----UNT SANB 2,00 -SANBK325 32,50 2--17,80,600,600,600,600,60UNT SANB - 900SANBK335 33,50 -0,26/-----UNT SANB 1,31 -SANBK345 34,50 --/-----UNT SANB 0,25 -SANBK355 35,50 --/-----UNT SANB 0,89 -SANBK365 36,50 1-=0,120,120,120,120,12UNT SANB 0,10 1.000SANBK370 37,00 --/-----UNT SANB 0,50 -SANBK375 37,50 20,40-2,770,700,700,710,700,71UNT SANB FM 4,00 600SANBK330 33,00 -0,02/-----UNT SANB FM - -SANBK340 34,00 10,19-40,420,280,280,280,280,28UNT SANB FM 0,28 100SANBK350 35,00 --/-----UNT SANB FM 1,80 -SANBK360 36,00 -0,01/-----UNT N2SAPR 0,60 -SAPRK250 25,00 -0,01/-----UNT N2SAPR 0,40 -SAPRK260 26,00 --/-----UNT N2SAPR 0,14 -SAPRK280 28,00 --/-----UNT N2SAPR 0,25 -SAPRK290 29,00 --/-----UNT N2SAPR 0,25 -SAPRK300 30,00 10,25-55,550,200,200,200,200,20ON NMSBSP 0,38 200.000SBSPK480 48,00 10,14-520,240,240,240,240,24ON NMSBSP 1,00 500SBSPK490 49,00 --/-----ON NMSBSP 1,00 -SBSPK495 49,50 --/-----ON NMSBSP 0,60 -SBSPK500 50,00 -0,05/-----ON NMSBSP - -SBSPK510 51,00 20,05=0,120,120,120,120,12ON NMSBSP 0,90 600SBSPK520 52,00 -0,05/-----ON NMSBSP - -SBSPK530 53,00 -0,01/-----ON NMSBSP 1,00 -SBSPK540 54,00 -0,03/-----ON NMSBSP 0,12 -SBSPK550 55,00 --/-----ON NMSBSP 1,00 -SBSPK560 56,00 --/-----ON NMSBSP 1,00 -SBSPK570 57,00 --/-----ON NMSBSP 1,00 -SBSPK580 58,00 --/-----ON NMSBSP 1,00 -SBSPK590 59,00 -0,01/-----ON NMSBSP - -SBSPK600 60,00 23--18,181,621,632,011,261,94ON NMSBSP FM - 116.700SBSPK430 43,00 91,26-22,511,171,071,460,971,46ON NMSBSP FM - 80.100SBSPK440 44,00 21--15,251,000,811,000,780,84ON NMSBSP FM - 516.000SBSPK450 45,00 4--31,860,620,550,620,530,60ON NMSBSP FM 1,50 900SBSPK460 46,00 3--44,610,360,310,390,310,39ON NMSBSP FM - 201.300SBSPK470 47,00 --/-----ON NMSEER 0,50 -SEERK170 17,00 --/-----ON NMSEER 0,20 -SEERK180 18,00 -0,03/-----ON NMSMLS - -SMLSK176 17,66 -0,01/-----ON NMSMLS - -SMLSK181 18,16 -0,02/-----ON NMSMLS 0,25 -SMLSK186 18,66 4--400,300,380,520,300,52ON NMSMLS FM 1,00 10.900SMLSK151 15,16 -0,15/-----ON NMSMLS FM - -SMLSK156 15,66 2--59,250,110,140,150,110,15ON NMSMLS FM - 2.200SMLSK166 16,66 10,05+33,330,200,200,200,200,20ON NMSMLS FM - 200SMLSK171 17,16 -0,01/-----ON NMSTBP 0,10 -STBPK520 5,20 -0,01/-----ON NMSTBP 0,10 -STBPK640 6,40 --/-----ON NMSTBPE 0,02 -STBPK465 4,65 -0,05/-----UNT N2SULA 2,30 -SULAK420 41,83 -0,30/-----UNT N2SULA - -SULAK430 42,83


B54



EXERC. --/-----UNT N2SULA 0,24 -SULAK450 44,83 --/-----UNT N2SULA 0,68 -SULAK460 45,83 -0,05/-----UNT N2SULA 0,68 -SULAK470 46,83 --/-----UNT N2SULA 0,68 -SULAK480 47,83 --/-----UNT N2SULA 0,68 -SULAK490 48,83 3-+387,0313,1513,1613,2013,1513,20ON NMSUZB - 300SUZBK390 39,00 14,00+266,306,306,306,306,30ON NMSUZB - 100SUZBK460 46,00 163,00+52,56,105,696,104,804,80ON NMSUZB 6,00 2.300SUZBK470 47,00 8-+57,023,693,785,003,694,00ON NMSUZB - 25.800SUZBK480 48,00 -0,05/-----ON NMSUZB - -SUZBK490 49,00 1760,20-18,030,500,961,380,490,74ON NMSUZB 1,00 178.800SUZBK540 54,00 190,32+22,220,330,701,000,330,80ON NMSUZB 1,00 27.100SUZBK550 55,00 200,02+400,210,260,710,210,55ON NMSUZB 0,52 120.800SUZBK560 56,00 5-+84,610,240,300,350,240,34ON NMSUZB 0,80 2.500SUZBK570 57,00 110,05+33,330,160,280,300,160,29ON NMSUZB 0,45 13.800SUZBK580 58,00 -0,05/-----ON NMSUZB 0,50 -SUZBK600 60,00 291,50-4,411,953,023,771,952,45ON NMSUZB FM 3,20 50.600SUZBK500 50,00 24--6,621,412,202,991,412,04ON NMSUZB FM 3,52 56.800SUZBK510 51,00 53--17,351,001,702,181,001,21ON NMSUZB FM 1,98 57.900SUZBK520 52,00 520,70-21,050,751,421,840,750,97ON NMSUZB FM 1,70 81.100SUZBK530 53,00 60,89+22,481,582,242,421,582,34ON NMSUZBE 2,32 6.400SUZBK515 51,50 40,44-30,150,440,420,440,380,38UNT N2TAEE - 9.100TAEEK290 28,21 70,08-46,660,080,080,140,060,14UNT N2TAEE 0,10 11.800TAEEK300 29,21 40,01-500,020,020,030,020,03UNT N2TAEE 0,05 500TAEEK310 30,21 --/-----UNT N2TAEE 0,03 -TAEEK320 31,21 -0,01/-----UNT N2TAEE 0,04 -TAEEK325 31,71 3--25,550,670,780,800,670,80UNT N2TAEE FM 1,00 1.800TAEEK285 27,71 160,17-48,640,190,210,270,180,27UNT N2TAEE FM 0,25 13.700TAEEK295 28,71 70,04-33,330,060,050,060,040,06UNT N2TAEE FM 0,07 3.900TAEEK305 29,71 --/-----UNT N2TAEE FM 0,03 -TAEEK315 30,71 --/-----UNT N2TIETE 0,50 -TIETK151 15,10 --/-----UNT N2TIETE 0,21 -TIETK161 16,10 --/-----UNT N2TIETE 0,10 -TIETK171 17,10 --/-----ON NMTIMS 0,32 -TIMSK145 14,32 --/-----ON NMTIMS 0,18 -TIMSK150 14,82 --/-----ON NMTIMS 0,08 -TIMSK160 15,82 20,08=0,400,390,400,390,39ON NMTIMS FM - 4.800TIMSK120 11,82 -0,22/-----ON NMTIMS FM 0,51 -TIMSK125 12,32 20,10-450,110,110,110,110,11ON NMTIMS FM - 4.600TIMSK130 12,82 1--500,050,050,050,050,05ON NMTIMS FM - 1.000TIMSK135 13,32 10,02-42,850,040,040,040,040,04ON NMTIMS FM 0,03 25.000TIMSK140 13,82 40,33-40,20,580,650,710,580,71ON NMTOTS - 1.300TOTSK290 29,00 -0,20/-----ON NMTOTS 0,51 -TOTSK300 30,00 --/-----ON NMTOTS 0,43 -TOTSK330 33,00 1-+11,111,001,001,001,001,00PN N1TRPL 1,00 500TRPLK230 23,00 --/-----PN N1TRPL 0,33 -TRPLK250 25,00 --/-----ON NMTUPY 0,51 -TUPYK210 21,00 20,04-400,060,060,060,060,06ON NMUGPA - 3.000UGPAK190 19,00 30,02-700,030,030,030,030,03ON NMUGPA 0,10 9.800UGPAK200 20,00 10,01-500,010,010,010,010,01ON NMUGPA 0,02 1.000UGPAK210 21,00 1-=0,010,010,010,010,01ON NMUGPA 0,57 4.000UGPAK220 22,00 --/-----ON NMUGPA 0,57 -UGPAK225 22,50 --/-----ON NMUGPA 0,01 -UGPAK230 23,00 --/-----ON NMUGPA 0,15 -UGPAK235 23,50 --/-----ON NMUGPA 0,01 -UGPAK240 24,00 1-=0,010,010,010,010,01ON NMUGPA 0,01 1.500UGPAK250 25,00 3--10,410,430,450,510,430,51ON NMUGPA FM - 3.700UGPAK170 17,00 1--11,760,300,300,300,300,30ON NMUGPA FM - 1.300UGPAK175 17,50


B55



EXERC. -0,05/-----ON NMUGPA FM 1,10 -UGPAK180 18,00 2--500,100,100,100,100,10ON NMUGPA FM - 10.100UGPAK185 18,50 860,81-33,330,820,791,030,761,03PNA N1USIM - 1.020.800USIMK103 10,31 450,03+500,060,030,060,030,04PNA N1USIM 0,06 395.000USIMK133 13,31 100,01-66,660,010,010,020,010,02PNA N1USIM 0,02 208.100USIMK138 13,81 -2,70/-----PNA N1USIM - -USIMK720 7,16 1-+1,621,881,881,881,881,88PNA N1USIM - 100USIMK896 8,96 1--37,291,531,531,531,531,53PNA N1USIM - 500USIMK936 9,36 4--11,171,511,511,511,511,51PNA N1USIM - 400USIMK976 9,76 1-=1,151,151,151,151,15PNA N1USIM - 1.000USIMK996 9,96 330,40-30,760,540,550,720,460,68PNA N1USIM FM 0,54 236.900USIMK108 10,81 1050,30-400,300,350,450,270,45PNA N1USIM FM 0,51 1.016.000USIMK113 11,31 2190,15-43,330,170,190,300,140,30PNA N1USIM FM 0,20 654.000USIMK118 11,81 1200,08-33,330,120,110,190,080,19PNA N1USIM FM 0,12 548.300USIMK125 12,31 620,07-9,090,100,060,110,040,11PNA N1USIM FM 0,10 404.800USIMK130 12,81 10,84-12,720,960,960,960,960,96PNA N1USIME - 200USIMK100 10,06 20,65-27,770,650,650,800,650,80PNA N1USIME 0,90 15.200USIMK105 10,56 230,10-36,50,400,410,550,360,53PNA N1USIME 1,20 24.500USIMK110 11,06 490,21-37,50,250,230,320,190,32PNA N1USIME 0,65 85.200USIMK115 11,56 300,12-38,090,130,150,200,110,20PNA N1USIME 0,17 140.800USIMK120 12,06 150,07-200,080,070,110,060,09PNA N1USIME 0,12 190.000USIMK124 12,56 10,01-55,550,040,040,040,040,04PNA N1USIME 0,10 1.500USIMK13 13,06 360,02-250,030,020,030,020,03PNA N1USIME 0,04 466.900USIMK135 13,56 11,50-23,81,601,601,601,601,60PNA N1USIME - 100USIMK93 9,26 -0,65/-----PNA N1USIME - -USIMK946 9,46 1--18,3110,7910,7910,7910,7910,79ON NMVALE - 1.000VALEK518 49,54 16,90-17,747,007,007,007,007,00ON NMVALE - 100VALEK558 53,54 8--19,796,126,156,366,086,25ON NMVALE - 4.600VALEK568 54,54 195,30-23,135,155,476,505,156,50ON NMVALE - 10.500VALEK580 55,54 1493,80-23,853,834,055,223,644,40ON NMVALE 3,88 39.900VALEK598 57,54 224,30-18,554,744,925,914,355,84ON NMVALE 7,19 22.700VALEK600 56,54 490,86-32,792,893,174,382,893,70ON NMVALE 3,45 59.800VALEK608 58,54 4652,30-29,572,312,463,602,213,28ON NMVALE 2,95 1.335.300VALEK618 59,54 4991,82-28,141,942,122,821,682,67ON NMVALE 1,94 1.844.100VALEK628 60,54 1.6071,38-31,681,381,572,201,221,70ON NMVALE 1,39 4.720.700VALEK638 61,54 1.3380,93-38,410,931,231,610,871,46ON NMVALE 1,05 4.408.800VALEK648 62,54 1.9470,65-39,250,650,821,150,591,00ON NMVALE 0,67 6.469.200VALEK658 63,54 1.4690,41-36,760,430,550,770,390,66ON NMVALE 0,43 5.220.300VALEK668 64,54 8630,26-39,530,260,370,500,250,43ON NMVALE 0,27 3.088.700VALEK678 65,54 4820,16-34,480,190,220,310,170,29ON NMVALE 0,19 1.762.500VALEK688 66,54 2450,11-42,10,110,150,190,100,19ON NMVALE 0,12 437.700VALEK698 67,54 950,08-38,460,080,100,120,070,10ON NMVALE 0,10 173.900VALEK708 68,54 510,05-28,570,050,050,070,050,07ON NMVALE 0,06 221.700VALEK718 69,54 220,03-33,330,040,040,050,040,04ON NMVALE 0,05 32.000VALEK728 70,54 230,02-250,030,030,040,030,03ON NMVALE 0,04 28.200VALEK738 71,54 -0,01/-----ON NMVALE 0,02 -VALEK745 74,54 490,01-33,330,020,020,030,020,02ON NMVALE 0,03 375.900VALEK748 72,54 300,01=0,020,020,030,020,02ON NMVALE 0,02 324.100VALEK758 73,54 2-=0,010,010,010,010,01ON NMVALE 0,01 2.500VALEK848 82,54 219,70-4,9320,0520,3720,7020,0520,70ON NMVALEE - 200VALEK425 40,29 3--8,4718,6818,6718,6818,6018,60ON NMVALEE - 8.000VALEK457 42,29 3--15,3113,5514,1714,4013,5514,40ON NMVALEE - 2.500VALEK490 46,79 2-+7,5114,3014,2514,3014,2014,20ON NMVALEE - 200VALEK495 47,29 -0,10/-----ON NMVALEE - -VALEK500 50,04 134--1,8312,3012,6714,0012,1613,80ON NMVALEE - 33.700VALEK503 48,04 1--11,2511,3611,3611,3611,3611,36ON NMVALEE - 1.000VALEK513 49,04 10,10+3,488,028,028,028,028,02ON NMVALEE - 300VALEK530 53,04 2-=9,309,619,929,309,92ON NMVALEE - 12.000VALEK556 52,04


B56



EXERC. 10,01-13,444,834,834,834,834,83ON NMVALEE - 8.900VALEK560 56,04 3--5,835,655,736,255,656,25ON NMVALEE - 13.500VALEK573 55,04 300,01-28,723,353,654,143,154,14ON NMVALEE 4,91 28.900VALEK603 58,04 100,01-27,274,004,195,054,005,05ON NMVALEE 5,85 21.200VALEK605 57,04 1180,01-322,552,943,882,513,28ON NMVALEE 4,09 56.800VALEK613 59,04 1222,08-27,772,082,403,021,923,00ON NMVALEE 2,10 175.200VALEK623 60,04 4740,78-39,060,781,031,360,731,24ON NMVALEE 0,81 1.147.500VALEK630 63,04 2201,52-181,641,912,471,442,34ON NMVALEE 1,64 325.400VALEK633 61,04 5011,10-32,181,181,391,901,041,60ON NMVALEE 1,18 1.141.800VALEK643 62,04 4690,34-40,350,340,430,620,320,57ON NMVALEE 0,39 2.094.500VALEK650 65,04 1230,22-42,10,220,280,400,200,37ON NMVALEE 0,31 635.700VALEK660 66,04 3300,52-40,220,520,680,950,480,85ON NMVALEE 0,75 1.437.300VALEK663 64,04 1130,12-480,130,170,240,130,22ON NMVALEE 0,13 814.500VALEK670 67,04 350,09-59,090,090,110,150,090,14ON NMVALEE 0,22 135.700VALEK680 68,04 910,05-400,060,070,090,060,07ON NMVALEE 0,07 915.100VALEK690 69,04 790,02-250,030,030,040,030,04ON NMVALEE 0,03 1.168.600VALEK710 71,04 40,02=0,040,030,040,030,03ON NMVALEE 0,04 10.300VALEK720 72,04 210,03-33,330,040,040,060,040,05ON NMVALEE 0,05 61.800VALEK723 70,04 40,01=0,030,020,030,020,02ON NMVALEE 0,03 30.100VALEK730 73,04 80,01=0,020,020,020,020,02ON NMVALEE 0,02 10.200VALEK740 74,04 -0,01/-----ON NMVALEE 0,02 -VALEK750 75,04 -0,85/-----PN VIVT - -VIVTK410 40,66 1--64,440,320,320,320,320,32PN VIVT 1,45 200VIVTK445 44,16 40,20+10,520,210,200,210,100,10PN VIVT 0,25 10.200VIVTK455 45,16 1--54,540,100,100,100,100,10PN VIVT 0,55 1.000VIVTK465 46,16 10,04+200,060,060,060,060,06PN VIVT 0,46 200VIVTK470 46,66 --/-----PN VIVT 0,15 -VIVTK475 47,16 --/-----PN VIVT 0,08 -VIVTK480 47,66 --/-----PN VIVT 0,49 -VIVTK485 48,16 --/-----PN VIVT 1,53 -VIVTK490 48,66 --/-----PN VIVT 0,55 -VIVTK495 49,16 -0,01/-----PN VIVT 0,10 -VIVTK500 49,66 --/-----PN VIVT 0,15 -VIVTK510 50,66 --/-----PN VIVT 1,59 -VIVTK520 51,66 3-+76,041,691,481,691,281,28PN VIVT FM - 8.000VIVTK420 41,66 2-+16,040,940,740,940,550,55PN VIVT FM - 200VIVTK430 42,66 3-+42,850,600,500,600,470,47PN VIVT FM 0,90 2.000VIVTK440 43,66 6-+7,690,280,260,300,110,11PN VIVT FM - 12.800VIVTK450 44,66 40,14+53,840,200,200,210,180,18PN VIVT FM 0,34 8.700VIVTK460 45,66 --/-----ON NMVLID 0,09 -VLIDK110 11,00 1-+15,383,003,003,003,003,00ON NMVVAR - 5.000VVARK145 14,50 3--16,662,502,462,502,402,40ON NMVVAR - 15.000VVARK150 15,00 4--34,381,871,882,201,872,20ON NMVVAR - 4.300VVARK155 15,50 331,60-20,651,691,842,401,602,40ON NMVVAR - 25.600VVARK160 16,00 18--22,351,321,391,801,301,80ON NMVVAR - 27.000VVARK165 16,50 2121,12-31,971,171,201,691,031,49ON NMVVAR 1,17 772.400VVARK170 17,00 3610,80-350,910,951,330,811,14ON NMVVAR 0,91 983.600VVARK175 17,50 1.2510,69-38,590,700,731,050,621,05ON NMVVAR 0,70 3.344.700VVARK180 18,00 5140,50-40,470,500,590,800,480,71ON NMVVAR 0,53 1.735.800VVARK185 18,50 2.2470,36-41,930,360,440,600,350,44ON NMVVAR 0,39 7.998.200VVARK190 19,00 3810,26-39,130,280,320,440,270,38ON NMVVAR 0,28 1.828.800VVARK195 19,50 1.2680,21-36,360,210,240,320,190,30ON NMVVAR 0,24 5.315.100VVARK200 20,00 1360,14-34,780,150,170,220,150,21ON NMVVAR 0,15 540.000VVARK205 20,50 6800,10-33,330,120,130,170,100,16ON NMVVAR 0,12 3.326.400VVARK210 21,00 1540,08-43,750,090,090,150,080,15ON NMVVAR 0,09 692.000VVARK215 21,50 2450,06-400,060,070,090,060,09ON NMVVAR 0,07 720.600VVARK220 22,00 850,05-14,280,060,050,070,050,07ON NMVVAR 0,07 217.700VVARK225 22,50 1270,03-33,330,040,040,060,030,05ON NMVVAR 0,04 608.400VVARK230 23,00


B57



EXERC. 220,03-250,030,030,040,030,04ON NMVVAR 0,04 121.400VVARK235 23,50 210,02=0,030,020,030,020,03ON NMVVAR 0,03 110.500VVARK240 24,00 140,02=0,020,020,020,020,02ON NMVVAR 0,04 72.600VVARK245 24,50 140,02+500,030,020,030,020,02ON NMVVAR 0,03 51.400VVARK250 25,00 -0,01/-----ON NMVVAR 0,02 -VVARK260 26,00 20,01=0,010,010,010,010,01ON NMVVAR 0,02 3.000VVARK270 27,00 --/-----ON NMVVAR 0,01 -VVARK280 28,00 --/-----ON NMVVAR 0,01 -VVARK290 29,00 30,15-32,581,511,511,511,511,51ON NMVVARE - 1.700VVARK162 16,25 271,00-32,221,221,321,551,201,55ON NMVVARE - 67.500VVARK167 16,75 650,16-35,710,180,200,260,170,21ON NMVVARE 0,23 355.900VVARK202 20,25 -0,80/-----ON NMWEGE - -WEGEK642 64,17 14,00-18,3212,7012,7012,7012,7012,70ON NMWEGE - 100WEGEK652 65,17 -1,60/-----ON NMWEGE - -WEGEK672 67,17 16,00-31,910,0110,0110,0110,0110,01ON NMWEGE - 400WEGEK682 68,17 47,10-27,297,998,569,107,999,10ON NMWEGE - 400WEGEK692 69,17 5--30,897,008,789,007,009,00ON NMWEGE - 1.400WEGEK702 70,17 54,55-306,305,956,985,006,98ON NMWEGE 6,90 500WEGEK712 71,17 14,00-35,295,505,505,505,505,50ON NMWEGE - 300WEGEK722 72,17 13,00=7,507,507,507,507,50ON NMWEGE - 200WEGEK732 73,17 -2,55/-----ON NMWEGE - -WEGEK742 74,17 33,50-61,323,503,503,523,503,52ON NMWEGE 7,80 400WEGEK752 75,17 122,70-49,272,803,143,872,803,87ON NMWEGE - 9.600WEGEK762 76,17 111,51-46,592,352,522,752,352,55ON NMWEGE 2,75 3.400WEGEK772 77,17 41,00-49,12,002,412,832,002,83ON NMWEGE - 2.200WEGEK782 78,17 350,60-62,50,600,871,300,551,22ON NMWEGE 1,00 20.600WEGEK831 83,17 320,45-51,750,550,631,200,381,20ON NMWEGE 0,98 41.600WEGEK841 84,17 2530,40-58,710,450,481,090,391,09ON NMWEGE 0,45 229.400WEGEK851 85,17 20,29-600,280,330,460,280,46ON NMWEGE 1,43 700WEGEK861 86,17 130,30-38,590,350,270,450,200,45ON NMWEGE 0,35 9.500WEGEK871 87,17 20,20-600,200,200,200,200,20ON NMWEGE 0,35 2.000WEGEK881 88,17 80,01-100,180,240,320,180,22ON NMWEGE - 7.500WEGEK891 89,17 -0,10/-----ON NMWEGE 0,30 -WEGEK901 90,17 -0,03/-----ON NMWEGE 0,70 -WEGEK911 91,17 --/-----ON NMWEGE 0,20 -WEGEK921 92,17 3--650,140,110,140,100,11ON NMWEGE 0,35 3.500WEGEK941 94,17 -0,02/-----ON NMWEGE - -WEGEK951 95,17 10,05-44,440,100,100,100,100,10ON NMWEGE 0,15 500WEGEK961 96,17 -0,01/-----ON NMWEGE 0,15 -WEGEK971 97,17 181,20-57,511,641,852,321,582,08ON NMWEGE FM 1,94 32.500WEGEK792 79,17 340,90-50,751,301,493,491,253,49ON NMWEGE FM 2,88 24.900WEGEK801 80,17 320,80-58,461,081,172,001,002,00ON NMWEGE FM 1,08 69.800WEGEK811 81,17 730,82-56,310,830,942,070,802,00ON NMWEGE FM 1,14 113.600WEGEK821 82,17 1--23,070,100,100,100,100,10ON NMYDUQ - 1.500YDUQK275 27,50 10,02-35,710,090,090,090,090,09ON NMYDUQ - 1.000YDUQK280 28,00 --/-----ON NMYDUQ 0,57 -YDUQK285 28,50 10,04=0,050,050,050,050,05ON NMYDUQ 0,18 200YDUQK290 29,00 -0,01/-----ON NMYDUQ 0,57 -YDUQK295 29,50 -0,01/-----ON NMYDUQ 0,81 -YDUQK300 30,00 -0,01/-----ON NMYDUQ 0,81 -YDUQK305 30,50 --/-----ON NMYDUQ 0,15 -YDUQK310 31,00 -0,01/-----ON NMYDUQ 0,81 -YDUQK315 31,50 --/-----ON NMYDUQ 0,30 -YDUQK320 32,00 --/-----ON NMYDUQ 0,81 -YDUQK325 32,50 --/-----ON NMYDUQ 0,07 -YDUQK330 33,00 --/-----ON NMYDUQ 0,81 -YDUQK340 34,00 --/-----ON NMYDUQ 0,02 -YDUQK350 35,00 --/-----ON NMYDUQ 0,09 -YDUQK360 36,00


B58



EXERC. 4--14,51,121,181,341,121,34ON NMYDUQ FM - 17.200YDUQK230 23,00 1--17,390,190,190,190,190,19ON NMYDUQ FM 2,49 400YDUQK270 27,00

21/dez/2020

11-=1,081,151,191,081,19ON ABEV - 98.700ABEVL115 11,58 290,65-37,60,780,810,920,760,92ON ABEV 0,86 56.500ABEVL120 12,08 660,06-56,250,070,080,130,060,12ON ABEV 0,12 226.200ABEVL150 15,08 190,02-54,540,050,050,090,050,08ON ABEV 0,06 49.700ABEVL155 15,58 2120,03-500,040,040,060,030,06ON ABEV 0,07 1.118.000ABEVL160 16,08 50,01-500,020,020,040,020,04ON ABEV 0,25 85.900ABEVL17 17,08 110,01-500,030,020,050,020,05ON ABEV 0,25 90.500ABEVL170 16,58 2--66,660,010,010,020,010,02ON ABEV - 20.100ABEVL190 18,58 1-=0,010,010,010,010,01ON ABEV - 29.700ABEVL210 21,08 2-=0,010,010,010,010,01ON ABEV - 59.300ABEVL220 21,58 7-=0,010,010,010,010,01ON ABEV 0,04 64.700ABEVL228 22,08 --/-----ON ABEV 0,01 -ABEVL305 30,58 630,47-42,550,540,590,840,530,84ON ABEV FM 0,82 388.700ABEVL125 12,58 750,37-45,580,370,440,600,360,55ON ABEV FM 0,43 333.000ABEVL130 13,08 780,22-48,930,240,310,400,240,40ON ABEV FM 0,36 138.800ABEVL135 13,58 1280,14-54,540,150,180,260,150,25ON ABEV FM 0,30 1.411.200ABEVL140 14,08 970,09-57,140,090,130,190,090,19ON ABEV FM 0,13 466.800ABEVL145 14,58 5--30,521,321,321,501,291,33ON ABEVE - 9.600ABEVL113 11,33 370,02-40,90,650,680,780,640,78ON ABEVE 1,17 447.700ABEVL123 12,33 42--500,130,160,190,120,19ON ABEVE 0,15 199.700ABEVL143 14,33 40,02-750,030,030,030,030,03ON ABEVE 0,25 9.500ABEVL163 16,33 140,01-71,420,020,030,040,020,04ON ABEVE 0,25 300.300ABEVL168 16,83 170,01-500,010,010,020,010,02ON ABEVE 0,02 107.700ABEVL188 18,83 1--66,660,010,010,010,010,01ON ABEVE 0,95 29.600ABEVL217 21,33 1-=0,010,010,010,010,01ON ABEVE - 29.700ABEVL218 21,83 -0,20/-----ON NMARZZ /EDJ - -ARZZL610 60,51 10,79-21,90,820,820,820,820,82PN N2AZUL 2,22 500AZULL260 26,00 1--100,810,810,810,810,81PN N2AZUL - 10.000AZULL265 26,50 50,70-7,890,700,700,800,680,68PN N2AZUL 0,81 6.500AZULL280 28,00 --/-----PN N2AZUL 0,95 -AZULL305 30,50 -0,02/-----PN N2AZUL - -AZULL470 47,00 -1,00/-----PN N2AZULE - -AZULL237 23,75 11,27+92,771,601,601,601,601,60PN N2AZULE - 1.200AZULL247 24,75 -0,05/-----PN N2AZULE - -AZULL297 29,75 -0,02/-----PN N2AZULE - -AZULL307 30,75 -0,05/-----PN N2AZULE - -AZULL347 34,75 18--23,673,163,233,993,163,99ON NMB3SA - 40.500B3SAL527 51,21 30,40-7,281,401,401,451,401,45ON NMB3SA 2,25 1.600B3SAL569 56,21 320,50-29,251,041,131,361,041,16ON NMB3SA 2,10 92.000B3SAL579 57,21 960,50-27,580,840,871,030,841,03ON NMB3SA 1,45 19.800B3SAL589 58,21 120,50-31,810,750,740,810,710,81ON NMB3SA 1,63 13.400B3SAL599 59,21 7--29,410,600,660,690,580,67ON NMB3SA 1,30 5.300B3SAL609 60,21 20,35-11,760,450,580,600,450,60ON NMB3SA 0,55 1.100B3SAL619 61,21 3--2,560,380,380,390,380,39ON NMB3SA 0,50 3.000B3SAL629 62,21 40,25-34,880,280,300,340,280,34ON NMB3SA 0,40 1.300B3SAL639 63,21 --/-----ON NMB3SA 0,75 -B3SAL649 64,21 1-=0,190,190,190,190,19ON NMB3SA 0,75 100B3SAL659 65,21 --/-----ON NMB3SA 0,75 -B3SAL669 66,21 190,01-62,850,130,140,160,130,16ON NMB3SA 3,38 25.000B3SAL672 67,21 10,04-200,080,080,080,080,08ON NMB3SA 0,50 1.000B3SAL709 70,21 --/-----ON NMB3SA 0,50 -B3SAL719 71,21 20--25,822,702,893,112,683,11ON NMB3SA FM 3,64 76.100B3SAL529 52,21 8--24,672,322,352,462,322,46ON NMB3SA FM 4,00 37.500B3SAL539 53,21 6--26,921,902,022,071,902,00ON NMB3SA FM 3,50 7.500B3SAL557 54,21


B59



EXERC. 251,50-27,11,561,741,951,561,85ON NMB3SA FM 1,70 43.100B3SAL561 55,21 1-=3,613,613,613,613,61ON NMB3SAE - 13.300B3SAL514 50,71 1--3,133,093,093,093,093,09ON NMB3SAE - 13.500B3SAL524 51,71 10,90-28,722,582,582,582,582,58ON NMB3SAE 4,25 300B3SAL534 52,71 7-+0,472,122,162,172,122,17ON NMB3SAE 3,25 28.300B3SAL546 53,71 3--12,191,801,822,731,802,73ON NMB3SAE 1,86 25.200B3SAL554 54,71 --/-----ON NMB3SAE 2,50 -B3SAL564 55,71 4--22,51,241,211,241,211,21ON NMB3SAE 2,50 10.500B3SAL574 56,71 -0,44/-----ON NMB3SAE 2,53 -B3SAL584 57,71 -0,70/-----ON NMB3SAE 2,40 -B3SAL594 58,71 --/-----ON NMB3SAE 1,88 -B3SAL604 59,71 --/-----ON NMB3SAE 1,00 -B3SAL614 60,71 3--33,330,400,400,400,400,40ON NMB3SAE 1,50 1.100B3SAL626 61,71 1--22,220,350,350,350,350,35ON NMB3SAE 1,25 1.700B3SAL642 62,71 --/-----ON NMB3SAE 3,38 -B3SAL644 63,71 --/-----ON NMB3SAE 0,75 -B3SAL654 64,71 --/-----ON NMB3SAE 0,25 -B3SAL666 65,71 --/-----ON NMB3SAE 3,38 -B3SAL714 70,71 2-=2,122,122,132,122,13ON NMBBAS - 30.800BBASL291 29,23 13--59,231,591,661,781,591,72ON NMBBAS - 38.300BBASL301 30,23 1--20,41,951,951,951,951,95ON NMBBAS - 2.000BBASL302 29,73 10--26,251,181,271,301,181,27ON NMBBAS 2,00 25.800BBASL312 31,23 120,50-250,900,981,110,901,11ON NMBBAS 1,05 16.900BBASL327 32,23 90,63-35,480,600,650,700,600,63ON NMBBAS 1,59 4.800BBASL337 33,23 10--32,30,440,460,490,440,49ON NMBBAS - 67.400BBASL347 34,23 140,25-14,70,290,280,310,270,29ON NMBBAS 1,00 21.400BBASL356 35,73 50,30-34,040,310,320,340,310,31ON NMBBAS - 16.700BBASL357 35,23 10,21-31,250,220,220,220,220,22ON NMBBAS - 1.500BBASL362 36,23 60,04=0,050,040,050,040,04ON NMBBAS 0,06 36.000BBASL43 42,73 291,15-29,791,391,641,761,381,62ON NMBBAS FM 1,45 122.900BBASL310 30,73 131,00-33,331,001,081,181,001,18ON NMBBAS FM - 41.800BBASL322 31,73 270,37-33,010,710,820,940,710,89ON NMBBAS FM - 93.000BBASL332 32,73 290,51-39,750,500,530,680,490,60ON NMBBAS FM 0,85 134.400BBASL342 33,73 320,37-32,720,370,400,510,370,49ON NMBBAS FM 0,71 28.700BBASL352 34,73 13--7,893,503,543,703,403,40ON NMBBASE - 12.400BBASL279 27,48 --/-----ON NMBBASE 8,50 -BBASL289 28,48 42,00-26,142,262,302,452,262,45ON NMBBASE - 20.500BBASL294 28,98 1-+6,692,232,232,232,232,23ON NMBBASE - 100BBASL299 29,48 2--8,723,143,393,643,143,64ON NMBBASE 3,44 200BBASL300 27,98 81,68-141,781,871,911,781,88ON NMBBASE - 10.100BBASL304 29,98 15--18,131,491,651,831,491,83ON NMBBASE - 93.000BBASL309 30,48 100,91-28,350,961,011,050,961,05ON NMBBASE - 13.200BBASL31 31,98 8--30,571,091,191,301,091,30ON NMBBASE - 11.100BBASL319 31,48 4--26,540,830,830,850,830,85ON NMBBASE - 5.700BBASL329 32,48 9--23,881,371,381,391,351,35ON NMBBASE - 29.800BBASL330 30,98 60,22-32,670,680,690,720,680,72ON NMBBASE 2,31 4.200BBASL334 32,98 50,12-33,730,550,620,700,550,70ON NMBBASE - 21.800BBASL339 33,48 7--32,390,480,490,580,480,58ON NMBBASE 0,52 59.400BBASL344 33,98 90,35-28,070,410,430,520,410,46ON NMBBASE 2,00 93.900BBASL349 34,48 30,01-17,770,370,360,370,360,37ON NMBBASE 0,70 3.200BBASL354 34,98 1--21,870,250,250,250,250,25ON NMBBASE - 300BBASL358 35,98 70,12-17,640,280,310,330,280,33ON NMBBASE 0,70 4.700BBASL359 35,48 14--26,660,220,220,260,190,23ON NMBBASE 0,21 39.400BBASL369 36,48 20,14-11,760,150,150,170,150,17ON NMBBASE - 2.200BBASL379 37,48 100,10-27,770,130,140,180,130,18ON NMBBASE 0,20 70.100BBASL389 38,48 -0,10/-----ON NMBBASE - -BBASL394 38,98 20,06-66,660,100,090,100,090,09ON NMBBASE 0,27 27.000BBASL399 39,48 --/-----ON NMBBASE 1,00 -BBASL409 40,98


B60



EXERC. -0,02/-----ON NMBBASE - -BBASL431 41,98 4--44,440,050,050,050,050,05ON NMBBASE - 117.700BBASL434 42,48 20,01-42,850,040,040,040,040,04ON NMBBASE - 20.000BBASL439 42,98 -0,01/-----ON NMBBASE 3,00 -BBASL444 43,48 20,01-98,370,030,030,030,030,03ON NMBBASE - 20.000BBASL449 44,48 -0,01/-----ON NMBBASE - -BBASL499 49,48 --/-----ON NMBBASE 0,20 -BBASL512 50,23 1-=0,010,010,010,010,01ON NMBBASE - 39.700BBASL574 56,23 4--990,010,010,010,010,01ON NMBBASE - 159.600BBASL58 57,23 --/-----ON NMBBASE 0,03 -BBASL682 67,23 10,10-36,170,300,300,300,300,30ON N1BBDC 1,22 700BBDCL208 21,18 70,13-13,630,190,180,190,170,17ON N1BBDC - 15.600BBDCL215 21,68 70,09+11,110,100,100,120,100,12ON N1BBDC 0,65 13.700BBDCL22 22,68 1--33,330,020,020,020,020,02ON N1BBDC 0,03 100BBDCL287 28,68 -2,00/-----PN N1BBDC - -BBDCL158 15,73 1--0,543,683,683,683,683,68PN N1BBDC 5,06 500BBDCL169 16,83 21--16,991,711,681,751,621,73PN N1BBDC - 11.400BBDCL185 19,33 21,93-24,581,811,922,041,812,04PN N1BBDC - 2.000BBDCL189 18,83 820,45-21,420,550,460,560,420,50PN N1BBDC 0,65 222.900BBDCL210 22,33 380,69-24,210,720,790,880,690,82PN N1BBDC 1,00 90.100BBDCL214 21,33 261,07-13,661,201,141,361,101,27PN N1BBDC 2,40 6.021.240BBDCL224 20,33 960,25-27,770,260,260,350,250,31PN N1BBDC 0,47 1.165.300BBDCL233 23,23 1820,11-300,140,150,170,140,16PN N1BBDC 0,16 153.100BBDCL24 24,48 170,10-200,120,110,140,110,14PN N1BBDC 0,17 97.500BBDCL250 24,98 20,02-16,660,100,100,100,100,10PN N1BBDC 0,15 800BBDCL255 25,48 250,05-36,360,070,080,110,070,11PN N1BBDC 0,10 115.600BBDCL260 25,98 40,02-300,070,070,080,070,07PN N1BBDC 0,15 31.400BBDCL266 26,48 -0,01/-----PN N1BBDC - -BBDCL309 28,05 -0,01/-----PN N1BBDC - -BBDCL314 28,51 30,02=0,030,030,030,030,03PN N1BBDC 0,03 1.920BBDCL324 29,42 20,01-600,020,020,020,020,02PN N1BBDC 0,03 1.100BBDCL346 30,78 8-=0,010,010,010,010,01PN N1BBDC 0,01 41.500BBDCL401 35,78 --/-----PN N1BBDC 0,01 -BBDCL406 36,23 --/-----PN N1BBDC 0,01 -BBDCL438 38,05 --/-----PN N1BBDC 0,01 -BBDCL540 38,96 5--18,090,860,880,920,860,92ON N1BBDC FM - 10.200BBDCL183 18,68 10,30-7,590,730,730,730,730,73ON N1BBDC FM - 7.500BBDCL191 19,18 30,47-9,830,550,570,630,550,63ON N1BBDC FM - 3.600BBDCL196 19,68 110,35-23,520,390,400,430,390,41ON N1BBDC FM 0,50 31.700BBDCL200 20,18 80,20-11,420,310,310,320,290,32ON N1BBDC FM 0,50 16.300BBDCL206 20,68 1511,46-17,341,431,471,741,331,59PN N1BBDC FM 2,68 845.800BBDCL199 19,83 3080,92-19,160,970,931,170,871,08PN N1BBDC FM 0,97 2.611.600BBDCL209 20,83 1320,58-20,540,580,570,740,530,68PN N1BBDC FM 0,63 481.000BBDCL218 21,83 2820,34-20,830,380,330,460,330,40PN N1BBDC FM 1,10 12.560.000BBDCL228 22,73 690,17-36,660,190,200,300,160,30PN N1BBDC FM 0,22 268.600BBDCL238 23,98 10,10-600,600,600,600,600,60ON N1BBDCE - 500BBDCL18 18,43 6--2,50,390,390,450,370,38ON N1BBDCE 1,55 43.000BBDCL204 20,43 130,05-21,420,110,110,130,110,13ON N1BBDCE - 35.300BBDCL223 22,43 140,50-32,071,801,831,911,801,87PN N1BBDCE - 153.100BBDCL192 19,08 10,50-14,441,541,541,541,541,54PN N1BBDCE - 300BBDCL197 19,58 1331,21+1,941,571,301,571,201,45PN N1BBDCE 1,58 138.100BBDCL201 20,08 390,90-20,631,001,021,210,981,20PN N1BBDCE 4,00 163.900BBDCL207 20,58 250,80-24,070,820,840,970,780,95PN N1BBDCE 1,28 41.200BBDCL211 21,08 200,60-21,170,670,660,780,630,76PN N1BBDCE - 34.600BBDCL216 21,58 1470,25-21,210,520,520,620,470,56PN N1BBDCE 0,65 195.900BBDCL221 22,08 190,37-30,90,380,400,450,360,40PN N1BBDCE - 76.900BBDCL227 22,58 210,29-26,190,310,320,390,300,37PN N1BBDCE 0,70 64.100BBDCL230 22,98 7860,17-38,230,210,230,290,210,29PN N1BBDCE 0,27 1.326.100BBDCL235 23,48


B61



EXERC. 150,15-30,430,160,170,210,150,21PN N1BBDCE - 180.600BBDCL243 24,23 60,04-17,640,140,120,140,120,12PN N1BBDCE 0,48 50.300BBDCL248 24,73 2--15,380,110,110,120,110,12PN N1BBDCE - 5.100BBDCL253 25,23 20,01-38,460,080,100,130,080,13PN N1BBDCE 0,40 200BBDCL258 25,73 130,06-12,50,070,070,080,060,08PN N1BBDCE 0,07 70.100BBDCL26 26,23 90,10-31,030,200,210,270,200,27PN N1BBDCE 2,37 12.400BBDCL263 23,73 -0,03/-----PN N1BBDCE - -BBDCL265 26,73 80,02-62,50,030,030,030,030,03PN N1BBDCE 0,07 49.400BBDCL292 29,17 20,02-36,840,120,120,120,120,12PN N1BBDCE 0,35 8.800BBDCL308 27,37 -0,01/-----PN N1BBDCE - -BBDCL313 27,83 --/-----PN N1BBDCE 0,02 -BBDCL333 33,33 -0,01/-----PN N1BBDCE 0,06 -BBDCL343 30,55 1-=0,010,010,010,010,01PN N1BBDCE - 1.000BBDCL344 34,33 --/-----PN N1BBDCE 0,03 -BBDCL347 31,46 --/-----PN N1BBDCE 0,02 -BBDCL363 32,83 --/-----PN N1BBDCE 0,01 -BBDCL408 36,92 -0,90/-----ON NMBBSE - -BBSEL241 24,12 1--65,10,520,520,520,520,52ON NMBBSE - 200BBSEL251 25,12 30,10-62,020,300,330,350,300,35ON NMBBSE 1,49 1.500BBSEL261 26,12 4--250,180,180,190,170,19ON NMBBSE 1,20 5.300BBSEL271 27,12 -0,09/-----ON NMBBSE 0,40 -BBSEL281 28,12 10,05-500,060,060,060,060,06ON NMBBSE - 100BBSEL291 29,12 -0,03/-----ON NMBBSE - -BBSEL296 29,62 -0,01/-----ON NMBBSE - -BBSEL301 30,12 --/-----ON NMBBSE 0,75 -BBSEL306 30,62 --/-----ON NMBBSE 0,04 -BBSEL336 33,62 6--21,851,181,171,321,171,32ON NMBBSE FM - 11.500BBSEL236 23,62 50,23-20,650,730,720,730,720,72ON NMBBSE FM - 23.600BBSEL246 24,62 4--300,420,430,490,400,45ON NMBBSE FM 1,49 17.700BBSEL256 25,62 2--9,670,280,280,310,280,31ON NMBBSE FM 0,50 7.000BBSEL266 26,62 --/-----ON NMBBSE FM 0,70 -BBSEL276 27,62 2--5,412,272,272,282,272,28ON NMBBSEE - 4.600BBSEL227 21,87 --/-----ON NMBBSEE 1,49 -BBSEL253 25,37 -0,01/-----ON NMBBSEE - -BBSEL303 30,37 230,41-31,660,410,420,440,410,42ON NMBEEFE 0,45 25.600BEEFL110 11,00 30,12-17,640,140,140,170,140,17ON NMBEEFE 0,65 9.700BEEFL130 13,00 -0,03/-----ON NMBEEFE 0,26 -BEEFL150 15,00 -0,05/-----ON NMBEEFE - -BEEFL170 17,00 -0,02/-----ON NMBEEFE - -BEEFL190 19,00 -0,01/-----UNT N2BIDI - -BIDIL510 50,97 2690,92-31,940,981,051,250,951,19CI BOVA 1,12 96.147BOVAL1 100,00 2080,60-33,680,630,690,850,590,84CI BOVA 2,00 206.553BOVAL102 102,00 3920,35-34,420,400,420,530,380,52CI BOVA 0,56 333.797BOVAL104 104,00 2710,16-33,330,160,180,230,150,23CI BOVA 0,35 697.243BOVAL108 108,00 1530,09-47,050,090,120,170,090,17CI BOVA 0,17 59.688BOVAL110 110,00 660,03-14,280,060,050,060,050,06CI BOVA 0,06 66.379BOVAL111 116,00 2270,04+500,060,040,060,040,04CI BOVA 0,07 93.268BOVAL120 120,00 14--25,0513,4912,7513,5012,6812,68CI BOVA - 1.100BOVAL80 80,00 -0,03/-----CI BOVA - -BOVAL88 88,00 1655,35-30,555,755,825,985,645,96CI BOVA 7,00 85.364BOVAL89 89,00 118-+216,745,316,744,605,70CI BOVA 6,00 55.324BOVAL90 90,00 1223,50-38,163,504,505,183,504,91CI BOVA 8,98 114.494BOVAL910 91,00 280,05-30,972,052,182,582,002,51CI BOVA 2,97 19.800BOVAL96 96,00 5380,05-26,891,741,812,281,692,28CI BOVA 1,79 21.931BOVAL97 97,00 421,11-29,261,451,551,801,381,80CI BOVA - 27.610BOVAL980 98,00 431,16-33,331,161,301,491,141,45CI BOVA 1,21 218.459BOVAL990 99,00 104--37,373,104,154,703,104,60CI BOVA FM 3,10 270.482BOVAL920 92,00 62--33,022,903,644,102,903,99CI BOVA FM 2,90 89.514BOVAL930 93,00


B62



EXERC. 79--27,152,873,113,652,813,65CI BOVA FM - 53.311BOVAL940 94,00 452,47-26,332,492,723,062,392,94CI BOVA FM 2,75 71.181BOVAL95 95,00 5570,35-22,220,350,330,420,290,37CI BOVAE 0,38 275.276BOVAL105 105,00 4290,05-250,060,050,070,050,07CI BOVAE 0,06 174.164BOVAL115 115,00 3000,03-66,660,030,030,030,030,03CI BOVAE 0,10 3.000BOVAL117 119,00 500,02=0,030,030,040,030,03CI BOVAE 0,03 64.601BOVAL125 125,00 17--11,8823,8723,8825,6323,8625,63CI BOVAE - 101BOVAL665 66,50 24--25,613,023,203,883,023,87CI BOVAE 8,99 13.250BOVAL935 93,50 -0,55/-----CI BOVV - -BOVVL102 102,00 2--1,684,084,184,284,084,28CI BOVV FM - 4.000BOVVL970 97,00 -2,67/-----CI BOVV FM - -BOVVL990 99,00 -2,00/-----UNT N2BPAC 2,70 -BPACL785 78,50 -0,05/-----UNT N2BPAC 4,29 -BPACL825 82,50 -0,01/-----UNT N2BPAC 4,29 -BPACL845 84,50 --/-----UNT N2BPAC 4,29 -BPACL855 85,50 --/-----UNT N2BPACE 4,29 -BPACL840 84,00 --/-----PN N1BPAN 0,17 -BPANL100 10,00 19--14,392,322,422,552,322,50PN N1BRAP FM - 25.600BRAPL468 46,82 13--8,961,932,012,151,931,98PN N1BRAP FM - 13.000BRAPL478 47,82 13--10,051,521,541,691,481,61PN N1BRAP FM - 20.400BRAPL488 48,82 12--7,631,211,231,341,161,26PN N1BRAP FM 1,82 14.100BRAPL498 49,82 -0,05/-----ON NMBRDT - -BRDTL230 23,00 -0,01/-----ON NMBRDT - -BRDTL24 24,50 --/-----ON NMBRDT 0,18 -BRDTL245 24,00 2--270,730,780,820,730,82ON NMBRDT FM - 16.900BRDTL200 20,00 1--26,660,440,440,440,440,44ON NMBRDT FM 1,45 1.200BRDTL210 21,00 8--9,090,400,410,500,400,50ON NMBRFS 0,50 12.000BRFSL190 19,00 16-+100,330,380,400,330,38ON NMBRFS 0,42 38.600BRFSL195 19,50 5--80,230,250,280,230,25ON NMBRFS 0,27 6.700BRFSL200 20,00 -0,10/-----ON NMBRFS 0,75 -BRFSL205 20,50 70,02=0,150,170,190,150,19ON NMBRFS 0,20 10.000BRFSL210 21,00 -0,03/-----ON NMBRFS - -BRFSL220 22,00 -0,01/-----ON NMBRFS - -BRFSL235 23,50 -0,02/-----ON NMBRFS 0,34 -BRFSL240 24,00 -0,01/-----ON NMBRFS 2,50 -BRFSL250 25,00 -0,01/-----ON NMBRFS - -BRFSL300 30,00 2-+22,031,441,311,441,181,18ON NMBRFS FM - 2.400BRFSL165 16,50 15-+2,771,111,131,201,081,20ON NMBRFS FM - 28.300BRFSL170 17,00 11-=0,850,871,090,841,09ON NMBRFS FM - 9.900BRFSL175 17,50 8--1,420,690,690,740,690,74ON NMBRFS FM 1,60 6.000BRFSL180 18,00 450,51-1,920,510,530,610,510,57ON NMBRFS FM 0,60 77.100BRFSL185 18,50 --/-----PNA N1BRKM 4,10 -BRKML220 22,00 1--27,711,201,201,201,201,20PNA N1BRKM - 4.200BRKML235 23,50 -0,85/-----PNA N1BRKM - -BRKML245 24,50 2--16,30,770,750,770,750,75PNA N1BRKM 0,80 4.500BRKML255 25,50 1--28,570,500,500,500,500,50PNA N1BRKM - 1.500BRKML265 26,50 --/-----PNA N1BRKM 0,55 -BRKML280 28,00 2--9,371,451,451,451,451,45PNA N1BRKM FM 1,70 3.100BRKML230 23,00 20,85-9,321,071,111,141,071,14PNA N1BRKM FM 1,95 700BRKML240 24,00 70,71-50,760,810,860,750,85PNA N1BRKM FM - 8.900BRKML250 25,00 10,05=0,600,600,600,600,60PNA N1BRKM FM - 4.000BRKML260 26,00 1-=0,400,400,400,400,40PNA N1BRKM FM - 1.500BRKML270 27,00 10,02+160,290,290,290,290,29PNA N1BRKME 1,00 100BRKML287 28,75 -0,01/-----PNA N1BRKME 0,10 -BRKML382 38,25 20,08-15,380,110,100,110,100,10ON NMBRML 0,20 3.100BRMLL100 10,00 10,06=0,070,070,070,070,07ON NMBRML 0,10 100BRMLL105 10,50 --/-----ON NMBRML 0,08 -BRMLL110 11,00 --/-----ON NMBRML 0,60 -BRMLL115 11,50


B63



EXERC. -0,02/-----ON NMBRML 0,60 -BRMLL120 12,00 --/-----ON NMBRML 1,05 -BRMLL125 12,50 -0,01/-----ON NMBRML - -BRMLL130 13,00 -0,01/-----ON NMBRML - -BRMLL135 13,50 40,22-200,240,250,260,240,26ON NMBRML - 400BRMLL920 9,20 1--20,830,190,190,190,190,19ON NMBRML - 100BRMLL940 9,40 5--22,220,140,140,170,140,17ON NMBRML 0,75 22.100BRMLL960 9,60 -0,11/-----ON NMBRML 0,20 -BRMLL980 9,80 20,55-14,70,580,580,580,580,58ON NMBRML FM - 14.200BRMLL820 8,20 20,45-19,040,510,460,510,450,45ON NMBRML FM - 1.300BRMLL840 8,40 10,37-31,480,370,370,370,370,37ON NMBRML FM - 400BRMLL860 8,60 120,30-23,910,350,340,350,330,35ON NMBRML FM - 42.400BRMLL880 8,80 110,20-15,620,270,280,310,250,31ON NMBRML FM 0,65 6.200BRMLL900 9,00 40,04-11,110,080,080,090,080,08ON NMBRMLE 0,25 7.800BRMLL102 10,25 10,01-61,530,050,050,050,050,05ON NMBRMLE - 1.000BRMLL112 11,25 -0,01/-----ON NMBRMLE - -BRMLL127 12,75 --/-----ON NMBRMLE 0,02 -BRMLL157 15,75 --/-----PNB N1BRSRE 0,49 -BRSRL147 14,82 -0,10/-----ON NMBTOW 7,05 -BTOWL108 108,46 -0,01/-----ON NMBTOWE - -BTOWL119 119,46 2-=11,5011,3511,5011,2011,20ON NMBTOWE - 2.000BTOWL684 68,46 2-=7,307,368,007,308,00ON NMBTOWE - 1.100BTOWL734 73,46 -1,10/-----ON NMBTOWE - -BTOWL884 88,46 351,02-49,041,071,191,501,001,40ON NMBTOWE 1,09 19.600BTOWL934 93,46 90,01-63,070,481,091,260,481,26ON NMBTOWE 0,50 4.500BTOWL984 98,46 -0,10/-----ON NMCCRO - -CCROL137 13,52 10,04-11,110,080,080,080,080,08ON NMCCRO 0,76 500CCROL142 14,02 --/-----ON NMCCRO 0,20 -CCROL15 15,02 -0,56/-----ON NMCCRO FM - -CCROL117 11,52 -0,35/-----ON NMCCRO FM - -CCROL122 12,02 30,24-25,80,230,260,300,230,30ON NMCCRO FM 1,10 2.800CCROL127 12,52 50,16-33,330,160,180,200,160,20ON NMCCRO FM - 900CCROL13 13,02 --/-----ON NMCCROE 0,15 -CCROL152 14,77 --/-----ON NMCCROE 0,15 -CCROL172 16,77 -0,01/-----PNB N1CESP - -CESPL315 31,50 2-=0,010,010,010,010,01ON NMCIEL 0,01 3.000CIELL120 12,00 130,41-44,210,530,510,600,450,55ON NMCIEL 0,53 20.200CIELL300 3,00 -0,30/-----ON NMCIEL - -CIELL320 3,20 -0,30/-----ON NMCIEL - -CIELL330 3,30 30,15-11,760,150,140,150,140,14ON NMCIEL 0,26 15.900CIELL390 3,90 740,12-13,330,130,130,190,110,15ON NMCIEL 0,14 535.300CIELL400 4,00 3--400,090,110,130,090,13ON NMCIEL 0,12 3.500CIELL410 4,10 80,08=0,100,110,120,090,09ON NMCIEL 0,20 16.600CIELL420 4,20 20,06+22,220,110,100,110,100,10ON NMCIEL 0,10 2.700CIELL430 4,30 50,07-12,50,070,070,090,070,09ON NMCIEL 0,28 900CIELL440 4,40 40,06=0,070,060,080,060,08ON NMCIEL 0,08 5.300CIELL450 4,50 -0,01/-----ON NMCIEL - -CIELL460 4,60 330,05=0,060,060,090,040,09ON NMCIEL 0,07 26.400CIELL470 4,70 --/-----ON NMCIEL 0,28 -CIELL490 4,90 180,04-33,330,040,040,070,040,05ON NMCIEL 0,09 48.100CIELL500 5,00 --/-----ON NMCIEL 0,10 -CIELL520 5,20 1--500,040,040,040,040,04ON NMCIEL 0,07 13.000CIELL540 5,40 --/-----ON NMCIEL 0,10 -CIELL560 5,60 -0,02/-----ON NMCIEL 0,10 -CIELL580 5,80 70,02+500,030,030,030,030,03ON NMCIEL 0,03 15.400CIELL600 6,00 -0,01/-----ON NMCIEL - -CIELL620 6,20 --/-----ON NMCIEL 0,10 -CIELL860 8,60 680,28-9,090,300,300,370,280,34ON NMCIEL FM 0,32 470.700CIELL340 3,40


B64



EXERC. 120,15-10,710,250,260,300,250,28ON NMCIEL FM 0,28 16.000CIELL350 3,50 120,20-120,220,210,280,200,27ON NMCIEL FM 0,30 27.600CIELL360 3,60 170,18-50,190,200,230,180,23ON NMCIEL FM 0,38 111.400CIELL370 3,70 250,16-11,110,160,170,200,140,18ON NMCIEL FM 0,17 92.100CIELL380 3,80 -0,03/-----ON NMCIELE 0,06 -CIELL510 5,10 1-=0,130,130,130,130,13PN N1CMIG 0,15 10.000CMIGL13 13,17 -0,01/-----PN N1CMIG - -CMIGL136 13,67 30,05-8,820,310,330,340,310,34PN N1CMIG FM 0,35 1.300CMIGL104 10,73 --/-----PN N1CMIG FM 0,45 -CMIGL110 11,23 10,09=0,110,110,110,110,11PN N1CMIG FM 0,15 1.100CMIGL115 11,73 1--36,360,070,070,070,070,07PN N1CMIG FM 0,18 3.400CMIGL12 12,23 70,43-17,30,430,420,430,390,39PN N1CMIGE 0,90 10.400CMIGL105 10,48 10,10-21,420,220,220,220,220,22PN N1CMIGE 0,60 300CMIGL116 10,98 -0,05/-----PN N1CMIGE 0,18 -CMIGL119 11,98 -0,01/-----PN N1CMIGE - -CMIGL131 12,42 1-=0,010,010,010,010,01ON NMCOGN 0,02 100COGNL100 10,00 12-=0,010,010,010,010,01ON NMCOGN 0,02 114.000COGNL105 10,50 2-=0,010,010,010,010,01ON NMCOGN 0,01 50.700COGNL110 11,00 10,06+1,310,770,770,770,770,77ON NMCOGN - 1.000COGNL370 3,70 70,48-23,80,480,560,620,470,60ON NMCOGN 0,60 26.400COGNL410 4,10 16--17,240,480,470,620,450,62ON NMCOGN 0,98 125.800COGNL420 4,20 170,40-19,230,420,420,470,400,47ON NMCOGN - 156.900COGNL430 4,30 210,16-240,190,190,240,190,24ON NMCOGN 0,20 138.900COGNL490 4,90 1370,19-17,390,190,180,250,170,23ON NMCOGN 0,23 898.800COGNL500 5,00 510,12-23,520,130,140,190,120,17ON NMCOGN 0,15 464.600COGNL520 5,20 410,10-21,420,110,110,140,100,13ON NMCOGN 0,11 247.600COGNL540 5,40 20,05-100,090,090,100,090,10ON NMCOGN 0,10 3.600COGNL560 5,60 30,03-22,220,070,080,090,070,09ON NMCOGN 0,22 50.500COGNL580 5,80 640,05-14,280,060,050,080,050,06ON NMCOGN 0,07 412.500COGNL600 6,00 740,04+200,060,050,060,040,05ON NMCOGN 0,15 85.000COGNL620 6,20 20,03-28,570,050,050,050,050,05ON NMCOGN 0,07 300COGNL640 6,40 70,02=0,040,040,040,040,04ON NMCOGN 0,04 176.300COGNL660 6,60 150,03=0,030,030,040,030,04ON NMCOGN 0,05 126.400COGNL680 6,80 110,02=0,030,030,030,030,03ON NMCOGN 0,03 65.100COGNL700 7,00 10,01=0,030,030,030,030,03ON NMCOGN 0,15 500COGNL720 7,20 110,01=0,020,020,020,020,02ON NMCOGN 0,03 140.800COGNL800 8,00 --/-----ON NMCOGN 0,10 -COGNL820 8,20 --/-----ON NMCOGN 0,20 -COGNL840 8,40 10,01=0,010,010,010,010,01ON NMCOGN 0,02 3.000COGNL900 9,00 170,35-250,360,400,430,360,43ON NMCOGN FM - 229.500COGNL440 4,40 540,31-17,50,330,350,450,310,40ON NMCOGN FM 0,98 127.400COGNL450 4,50 120,20-250,300,310,400,300,36ON NMCOGN FM 0,45 77.400COGNL460 4,60 160,20-28,570,250,270,320,250,32ON NMCOGN FM 0,36 133.900COGNL470 4,70 270,21-29,030,220,240,310,220,31ON NMCOGN FM 0,40 124.700COGNL480 4,80 220,10-16,660,100,100,120,090,12ON NMCOGNE 0,13 139.000COGNL550 5,50 50,05-250,060,060,070,060,07ON NMCOGNE 0,06 14.000COGNL590 5,90 20,05=0,060,060,060,060,06ON NMCOGNE 0,16 22.900COGNL610 6,10 50,03-400,030,030,080,030,08ON NMCOGNE 0,60 9.200COGNL650 6,50 -0,02/-----ON NMCOGNE 0,08 -COGNL670 6,70 10,01-750,010,010,010,010,01ON NMCOGNE 0,05 100COGNL750 7,50 --/-----ON NMCOGNE 0,10 -COGNL830 8,30 -0,02/-----PNB N1CPLE - -CPLEL740 74,00 2--5,593,043,043,043,043,04PNB N1CPLE FM - 10.000CPLEL640 64,00 --/-----PNB N1CPLE FM 3,00 -CPLEL660 66,00 --/-----PNB N1CPLE FM 3,60 -CPLEL670 67,00 1--26,971,571,571,571,571,57PNB N1CPLE FM - 5.000CPLEL680 68,00 3-=1,651,541,651,351,45ON NMCRFB - 7.000CRFBL177 17,79 20,35-35,710,360,370,510,360,51ON NMCRFB 2,04 2.700CRFBL207 20,79


B65



EXERC. --/-----ON NMCRFB 0,65 -CRFBL217 21,79 2--59,270,790,790,790,790,79ON NMCSAN 3,81 1.100CSANL750 75,00 --/-----ON NMCSAN 3,81 -CSANL760 76,00 --/-----ON NMCSAN 3,81 -CSANL770 77,00 1--43,483,343,343,343,343,34ON NMCSAN FM - 1.800CSANL670 67,00 1--48,672,712,712,712,712,71ON NMCSAN FM - 1.000CSANL680 68,00 4--23,311,712,072,251,712,19ON NMCSAN FM - 6.500CSANL710 71,00 --/-----ON NMCSANE 3,81 -CSANL765 76,50 -0,05/-----ON NMCSANE 1,46 -CSANL805 80,50 -3,00/-----ON CSNA - -CSNAL175 17,50 -2,00/-----ON CSNA - -CSNAL190 19,00 -0,02/-----ON CSNA - -CSNAL195 19,50 1-+1,051,921,921,921,921,92ON CSNA 2,07 24.000CSNAL205 20,50 1--16,561,361,361,361,361,36ON CSNA 1,34 300CSNAL215 21,50 50,15-23,770,930,951,020,931,02ON CSNA - 4.800CSNAL225 22,50 6--27,380,610,660,720,610,72ON CSNA 0,70 10.200CSNAL235 23,50 3--20,370,430,430,430,430,43ON CSNA - 10.500CSNAL250 25,00 -0,01/-----ON CSNA 0,25 -CSNAL300 30,00 211,70-16,441,882,062,201,822,00ON CSNA FM 1,94 96.000CSNAL200 20,00 81,20-7,871,521,571,681,511,68ON CSNA FM 1,75 62.700CSNAL210 21,00 90,65-13,61,081,211,241,081,23ON CSNA FM - 40.400CSNAL220 22,00 4--17,890,780,800,950,780,95ON CSNA FM 0,95 28.600CSNAL230 23,00 50,50+50,630,630,640,610,61ON CSNA FM - 26.200CSNAL240 24,00 1-=7,187,187,187,187,18ON CSNAE - 1.900CSNAL137 13,75 -1,33/-----ON CSNAE - -CSNAL182 18,25 -1,88/-----ON CSNAE - -CSNAL197 19,75 4-=1,851,922,021,852,02ON CSNAE - 96.100CSNAL202 20,25 5--241,521,681,761,521,76ON CSNAE - 49.200CSNAL207 20,75 2--27,340,930,930,930,930,93ON CSNAE - 1.000CSNAL222 22,25 1--19,090,890,890,890,890,89ON CSNAE - 200CSNAL227 22,75 2--1,280,770,770,780,770,78ON CSNAE - 10.000CSNAL232 23,25 -0,01/-----ON NMCVCB - -CVCBL182 18,26 -0,03/-----ON NMCVCB 0,10 -CVCBL207 20,76 -0,01/-----ON NMCVCB - -CVCBL410 38,26 -0,11/-----ON NMCVCBE - -CVCBL120 12,01 4--7,360,880,810,880,790,83ON NMCVCBE 1,10 8.100CVCBL135 13,51 20,53-24,320,560,550,560,540,54ON NMCVCBE - 500CVCBL140 14,01 -0,30/-----ON NMCVCBE 1,64 -CVCBL155 15,51 -0,03/-----ON NMCVCBE 0,20 -CVCBL175 17,51 --/-----ON NMCVCBE 0,60 -CVCBL190 19,01 --/-----ON NMCYRE 1,77 -CYREL252 25,24 -0,03/-----ON NMCYRE - -CYREL282 28,24 --/-----ON NMCYRE 1,25 -CYREL290 28,74 -0,03/-----ON NMCYRE 1,25 -CYREL292 29,24 11--31,620,800,831,080,801,08ON NMCYRE FM - 4.600CYREL247 24,74 8--26,660,550,580,670,550,67ON NMCYRE FM - 4.700CYREL260 25,74 6--13,950,370,400,460,370,46ON NMCYRE FM - 15.200CYREL270 26,74 11,70-4,762,002,002,002,002,00ON NMCYREE - 100CYREL222 21,99 --/-----ON NMCYREE 0,51 -CYREL312 30,99 -0,01/-----ON NMDIRR - -DIRRL175 16,69 --/-----ON NMDTEX 1,45 -DTEXL210 21,00 --/-----ON NMECOR 0,50 -ECORL130 13,00 1--8,860,720,720,720,720,72ON NMECOR FM - 300ECORL100 10,00 1--26,560,470,470,470,470,47ON NMECOR FM - 2.000ECORL105 10,50 4--20,930,340,350,360,340,35ON NMECOR FM 0,95 45.400ECORL110 11,00 10,15-26,080,170,170,170,170,17ON NMECOR FM - 100ECORL120 12,00 --/-----ON NMEGIE 2,71 -EGIEL422 42,21 --/-----ON NMEGIE 2,71 -EGIEL432 43,21


B66



EXERC. -0,21/-----ON NMEGIE 0,80 -EGIEL442 44,21 --/-----ON NMEGIE 2,71 -EGIEL447 44,71 --/-----ON NMEGIE 2,71 -EGIEL452 45,21 --/-----ON NMEGIE 2,71 -EGIEL457 45,71 --/-----ON NMEGIE 2,71 -EGIEL462 46,21 1--45,731,211,211,211,211,21ON NMEGIE FM - 2.200EGIEL407 40,71 1--27,270,880,880,880,880,88ON NMEGIE FM 2,05 2.200EGIEL417 41,71 --/-----ON NMEGIE FM 0,59 -EGIEL427 42,71 10,34-52,380,400,400,400,400,40ON NMEGIE FM 2,71 100EGIEL437 43,71 1--760,120,120,120,120,12ON NMEGIEE 1,85 1.000EGIEL492 46,96 1--55,950,850,850,850,850,85ON N1ELET - 200ELETL343 34,39 -0,35/-----ON N1ELET - -ELETL358 35,89 -0,20/-----ON N1ELET - -ELETL368 36,89 --/-----ON N1ELET 1,50 -ELETL400 38,39 --/-----ON N1ELET 0,30 -ELETL420 40,39 -0,04/-----ON N1ELET 0,30 -ELETL455 43,89 --/-----PNB N1ELET 1,90 -ELETL362 36,22 --/-----PNB N1ELET 1,15 -ELETL367 36,72 --/-----PNB N1ELET 1,60 -ELETL372 37,22 -0,01/-----PNB N1ELET 1,00 -ELETL38 38,72 -0,10/-----PNB N1ELET 1,60 -ELETL382 38,22 3-=2,052,272,282,052,28ON N1ELET FM - 10.300ELETL308 30,89 1--17,361,571,571,571,571,57ON N1ELET FM - 5.200ELETL318 31,89 1--1,41,401,401,401,401,40ON N1ELET FM - 100ELETL328 32,89 7--15,381,761,771,811,761,81PNB N1ELET FM - 19.200ELETL317 31,72 3--21,961,351,351,351,351,35PNB N1ELET FM - 7.000ELETL327 32,72 -0,96/-----PNB N1ELET FM - -ELETL337 33,72 1--1,490,660,660,660,660,66PNB N1ELET FM 1,00 200ELETL357 35,72 --/-----ON N1ELETE 1,10 -ELETL387 37,14 --/-----ON N1ELETE 0,20 -ELETL452 43,64 -0,01/-----PNB N1ELETE 3,00 -ELETL419 41,97 10,41-29,410,600,600,600,600,60ON NMEMBR - 500EMBRL560 5,60 1-=0,400,400,400,400,40ON NMEMBR - 1.000EMBRL580 5,80 10,16-50,190,190,190,190,19ON NMEMBR 0,23 400EMBRL700 7,00 20,10-16,660,150,150,150,150,15ON NMEMBR 0,77 1.100EMBRL720 7,20 -0,10/-----ON NMEMBR - -EMBRL740 7,40 -0,06/-----ON NMEMBR 0,52 -EMBRL760 7,60 -0,06/-----ON NMEMBR 0,15 -EMBRL800 8,00 10,02-71,420,060,060,060,060,06ON NMEMBR - 5.000EMBRL820 8,20 90,50-5,450,520,500,530,470,53ON NMEMBR FM - 20.700EMBRL600 6,00 70,09-6,520,430,380,430,380,38ON NMEMBR FM - 16.300EMBRL620 6,20 60,31+13,790,330,330,350,310,35ON NMEMBR FM 0,67 6.500EMBRL640 6,40 50,15-12,90,270,260,290,250,29ON NMEMBR FM 0,67 6.200EMBRL660 6,60 140,23-17,850,230,220,250,200,23ON NMEMBR FM 0,60 11.500EMBRL680 6,80 -0,09/-----ON NMENAT - -ENATL115 11,50 -0,02/-----ON NMENAT 0,40 -ENATL120 12,00 1--65,510,100,100,100,100,10ON NMENBR 0,23 1.000ENBRL195 19,50 --/-----ON NMENBR 0,30 -ENBRL200 20,00 --/-----ON NMENBR 0,29 -ENBRL205 20,50 5--15,050,790,880,890,790,89ON NMENBR FM - 41.200ENBRL170 17,00 1--18,570,570,570,570,570,57ON NMENBR FM - 5.200ENBRL175 17,50 10,34-11,110,400,400,400,400,40ON NMENBR FM 1,40 100ENBRL180 18,00 -0,25/-----ON NMENBR FM 0,29 -ENBRL185 18,50 6--46,870,170,180,200,160,20ON NMENBR FM - 41.100ENBRL190 19,00 --/-----ON NMENEVE 2,53 -ENEVL545 54,50 10,47-4,250,450,450,450,450,45ON NMEQTL - 800EQTLL211 21,18 -0,02/-----ON NMEQTL - -EQTLL221 22,18 -0,02/-----ON NMEQTL - -EQTLL236 23,68


B67



EXERC. 20,60-11,110,720,650,720,590,59ON NMEQTL FM 1,10 200EQTLL206 20,68 1--8,690,210,210,210,210,21ON NMEQTL FM - 500EQTLL230 22,68 -0,01/-----ON NMEVEN - -EVENL130 13,00 --/-----ON NMFLRY 0,90 -FLRYL300 29,28 --/-----ON NMFLRYE 1,00 -FLRYL297 29,03 --/-----ON NMFLRYE 0,60 -FLRYL337 33,03 --/-----ON NMFLRYE 0,40 -FLRYL342 33,53 -0,08/-----ON NMGFSA 0,14 -GFSAL500 5,00 10,20+714,812,202,202,202,202,20PN N1GGBR - 1.500GGBRL204 20,43 -0,01/-----PN N1GGBR - -GGBRL209 20,93 6--28,071,871,821,881,761,83PN N1GGBR - 22.300GGBRL214 21,43 25--17,51,321,451,551,321,55PN N1GGBR - 31.700GGBRL224 22,43 2--20,830,950,950,950,950,95PN N1GGBR - 5.200GGBRL234 23,43 18--27,050,620,710,770,620,76PN N1GGBR - 38.700GGBRL244 24,43 6--80,460,470,500,460,50PN N1GGBR - 6.500GGBRL254 25,43 2--23,40,360,380,390,360,39PN N1GGBR 1,00 1.300GGBRL259 25,93 1--16,120,260,260,260,260,26PN N1GGBR - 1.000GGBRL269 26,93 --/-----PN N1GGBR 0,80 -GGBRL279 27,93 -0,01/-----PN N1GGBR - -GGBRL349 34,93 181,38-23,831,471,711,801,471,78PN N1GGBR FM - 66.700GGBRL219 21,93 11--17,261,151,181,301,111,25PN N1GGBR FM - 35.600GGBRL229 22,93 20--21,210,780,790,890,760,89PN N1GGBR FM 1,00 20.200GGBRL239 23,93 100,06-21,730,540,580,630,540,60PN N1GGBR FM 0,59 10.900GGBRL249 24,93 2-+3154,154,104,154,054,05PN N1GGBRE - 3.000GGBRL182 18,18 -0,75/-----PN N1GGBRE - -GGBRL201 20,18 -0,02/-----PN N1GGBRE - -GGBRL217 21,68 121,00-17,311,481,551,671,421,62PN N1GGBRE - 50.000GGBRL221 22,18 2--17,561,221,221,221,221,22PN N1GGBRE - 4.000GGBRL226 22,68 7--16,81,041,131,211,041,21PN N1GGBRE - 19.800GGBRL231 23,18 5--17,920,870,870,890,870,87PN N1GGBRE 2,85 9.800GGBRL236 23,68 2--15,780,640,660,680,640,68PN N1GGBRE - 1.500GGBRL246 24,68 8--50,50,490,540,560,490,56PN N1GGBRE - 7.100GGBRL251 25,18 --/-----ON NMGNDI 3,00 -GNDIL700 70,00 -0,01/-----ON NMGNDIE - -GNDIL775 77,50 -0,01/-----PN N1GOAU - -GOAUL135 13,50 -0,01/-----PN N1GOAU - -GOAUL145 14,50 -0,05/-----PN N1GOAU - -GOAUL800 8,00 -0,05/-----PN N1GOAU - -GOAUL820 8,20 --/-----PN N1GOAU 1,20 -GOAUL940 9,40 -0,20/-----PN N1GOAU - -GOAUL980 9,80 70,20-20,830,570,570,600,550,60PN N1GOAU FM - 12.700GOAUL100 10,00 130,23-27,450,370,420,470,360,47PN N1GOAU FM 0,50 5.900GOAUL105 10,50 2--22,580,240,240,250,240,25PN N1GOAU FM 1,00 200GOAUL110 11,00 40,15-5,880,160,150,160,150,16PN N1GOAU FM - 10.300GOAUL115 11,50 -0,20/-----PN N2GOLL - -GOLLL160 16,00 10,89-40,740,800,800,800,800,80PN N2GOLL - 100GOLLL180 18,00 30,50-37,640,530,560,580,530,55PN N2GOLL 0,53 700GOLLL200 20,00 -0,01/-----PN N2GOLL - -GOLLL220 22,00 -0,01/-----PN N2GOLL - -GOLLL260 26,00 -0,01/-----PN N2GOLL - -GOLLL280 28,00 -0,01/-----PN N2GOLL - -GOLLL300 30,00 -0,01/-----PN N2GOLL - -GOLLL320 32,00 -0,10/-----ON NMGRNDE 0,35 -GRNDL110 11,00 -0,01/-----ON NMGRNDE - -GRNDL820 8,20 --/-----ON NMGRNDE 1,30 -GRNDL880 8,80 --/-----ON NMGRNDE 0,30 -GRNDL920 9,20 -0,01/-----ON NMHAPV - -HAPVL670 67,00 --/-----ON NMHBOR 0,39 -HBORL300 15,00


B68



EXERC. -0,02/-----ON NMHGTX - -HGTXL300 29,81 --/-----ON NMHYPE /EJ 0,64 -HYPEL340 33,75 1--580,210,210,210,210,21ON NMHYPE /EJ - 500HYPEL350 34,75 --/-----ON NMHYPE /EJ 0,38 -HYPEL390 38,75 40,49-21,770,970,940,970,850,85ON NMHYPE FM/EJ 0,97 500HYPEL300 29,75 5--21,330,590,610,650,590,65ON NMHYPE FM/EJ - 2.600HYPEL310 30,75 3--22,80,440,440,460,430,43ON NMHYPE FM/EJ - 900HYPEL320 31,75 40,25-10,810,330,300,330,290,30ON NMHYPE FM/EJ - 3.100HYPEL330 32,75 1--28,570,100,100,100,100,10ON NMHYPEEE /E - 1.200HYPEL372 37,00 --/-----ON NMIGTA 1,49 -IGTAL350 35,00 --/-----ON NMIGTA 1,97 -IGTAL360 36,00 --/-----ON NMIGTA 1,97 -IGTAL370 37,00 -0,01/-----ON NMIGTA - -IGTAL380 38,00 -0,01/-----ON NMIGTA - -IGTAL390 39,00 30,05+62,50,130,060,130,060,08ON NMIRBR 0,13 6.000IRBRL102 10,13 10,04=0,040,040,040,040,04ON NMIRBR 0,06 100IRBRL107 10,63 10,03+500,030,030,030,030,03ON NMIRBR - 100IRBRL11 11,13 50,03+33,330,040,030,040,030,03ON NMIRBR - 7.800IRBRL117 11,63 40,03+500,030,020,030,020,03ON NMIRBR 0,30 29.700IRBRL122 12,13 30,02=0,020,020,020,020,02ON NMIRBR 0,03 3.100IRBRL127 12,63 --/-----ON NMIRBR 0,01 -IRBRL395 38,63 --/-----ON NMIRBR 0,01 -IRBRL440 43,13 --/-----ON NMIRBR 0,01 -IRBRL470 46,13 11,02-2,020,970,970,970,970,97ON NMIRBR - 10.000IRBRL533 5,33 40,75=0,760,760,800,760,80ON NMIRBR - 5.300IRBRL573 5,73 90,55+22,80,700,580,700,570,58ON NMIRBR 0,70 14.600IRBRL613 6,13 300,51+8,330,520,510,540,450,47ON NMIRBR 0,85 147.200IRBRL633 6,33 150,26+4,540,230,230,250,210,23ON NMIRBR 0,32 64.200IRBRL733 7,33 300,12-14,280,120,120,140,110,14ON NMIRBR 0,13 108.000IRBRL920 8,33 250,09-18,180,090,070,100,060,07ON NMIRBR 0,11 627.000IRBRL953 9,53 120,05+800,090,060,090,050,07ON NMIRBRE 0,09 26.800IRBRL112 10,38 --/-----ON NMIRBRE 0,01 -IRBRL392 38,38 --/-----ON NMIRBRE 0,01 -IRBRL407 39,88 250,63=0,630,630,670,560,63ON NMIRBRE 0,81 40.400IRBRL603 6,03 370,30-6,250,300,290,310,240,24ON NMIRBRE 0,31 158.400IRBRL703 7,03 10,23-23,070,200,200,200,200,20ON NMIRBRE 1,26 8.000IRBRL723 7,23 330,23-14,810,230,210,230,200,22ON NMIRBRE 0,60 395.800IRBRL830 7,43 370,16-5,260,180,160,190,160,18PN N1ITSA 0,25 116.400ITSAL100 9,98 200,08-100,090,090,100,080,09PN N1ITSA 0,11 67.200ITSAL105 10,48 180,05+200,060,050,070,050,05PN N1ITSA 0,06 54.200ITSAL110 10,98 80,03-250,030,030,030,030,03PN N1ITSA 0,05 6.200ITSAL115 11,48 2-=0,010,010,010,010,01PN N1ITSA 0,02 600ITSAL135 13,48 6-=0,010,010,010,010,01PN N1ITSA 0,01 22.000ITSAL160 15,48 -2,50/-----PN N1ITSA - -ITSAL477 4,28 -0,90/-----PN N1ITSA - -ITSAL808 8,08 --/-----PN N1ITSA 1,95 -ITSAL834 8,28 30,01-11,110,720,720,720,720,72PN N1ITSA - 4.600ITSAL872 8,68 6-+6,890,620,620,630,620,62PN N1ITSA - 80.500ITSAL894 8,88 -0,60/-----PN N1ITSA 2,50 -ITSAL900 8,48 120,43-12,060,510,500,530,490,51PN N1ITSA FM - 132.300ITSAL914 9,08 180,38-17,020,390,410,450,390,40PN N1ITSA FM 0,65 78.000ITSAL934 9,28 150,29-13,510,320,320,350,300,32PN N1ITSA FM 0,80 15.700ITSAL948 9,48 190,21-14,280,240,240,280,230,25PN N1ITSA FM 0,26 18.700ITSAL968 9,68 60,18-21,730,180,180,210,180,19PN N1ITSA FM 0,23 6.000ITSAL988 9,88 130,12-7,140,130,120,140,120,12PN N1ITSAE 0,14 84.600ITSAL102 10,23 20,06-12,50,070,070,070,070,07PN N1ITSAE 0,12 300ITSAL107 10,73 80,04+66,660,050,040,050,040,05PN N1ITSAE 0,05 10.900ITSAL11 11,23 -0,02/-----PN N1ITSAE 0,04 -ITSAL123 11,73


B69



EXERC. -0,01/-----PN N1ITSAE 0,02 -ITSAL132 12,73 4--80,690,670,690,670,67PN N1ITSAE 1,30 55.200ITSAL880 8,78 2--80,460,460,470,460,47PN N1ITSAE - 12.400ITSAL922 9,18 --/-----PN N1ITSAE 0,50 -ITSAL942 9,38 120,25+80,540,540,580,540,58PN N1ITSAE 1,50 10.400ITSAL950 8,98 40,21-4,160,230,220,230,210,23PN N1ITSAE 0,30 4.700ITSAL982 9,78 2-+1,473,443,453,603,443,60PN N1ITUB - 5.500ITUBL206 20,55 1--10,813,053,053,053,053,05PN N1ITUB - 41.200ITUBL211 21,05 -0,50/-----PN N1ITUB - -ITUBL216 21,55 1--66,952,282,282,282,282,28PN N1ITUB - 42.000ITUBL221 22,05 18--16,881,871,962,031,872,02PN N1ITUB - 16.000ITUBL226 22,55 530,63-10,931,711,701,891,591,80PN N1ITUB - 48.700ITUBL231 23,05 16--13,171,121,211,301,121,29PN N1ITUB - 61.100ITUBL241 24,05 50,05-9,090,200,180,200,170,17PN N1ITUB - 5.400ITUBL249 28,05 640,68-13,040,800,760,920,700,92PN N1ITUB 0,96 47.900ITUBL252 25,05 160,45-20,330,470,480,560,460,56PN N1ITUB 0,55 99.300ITUBL261 26,05 70,13-16,660,150,140,180,140,18PN N1ITUB 0,18 1.800ITUBL263 28,55 2--7,690,120,120,120,120,12PN N1ITUB - 1.000ITUBL273 29,05 1--18,180,090,090,090,090,09PN N1ITUB - 300ITUBL286 30,05 10,03-9,090,100,100,100,100,10PN N1ITUB 0,12 2.000ITUBL294 29,55 -0,01/-----PN N1ITUB 0,09 -ITUBL306 30,55 -0,01/-----PN N1ITUB 0,05 -ITUBL321 32,05 10,03+250,050,050,050,050,05PN N1ITUB 0,05 1.000ITUBL331 33,05 1-+1000,020,020,020,020,02PN N1ITUB 0,05 100ITUBL43 42,05 891,10-19,511,321,391,551,301,43PN N1ITUB FM 1,50 921.000ITUBL236 23,55 2190,50-17,240,960,931,090,891,05PN N1ITUB FM 1,00 2.876.600ITUBL246 24,55 470,55-22,660,580,630,720,570,66PN N1ITUB FM 0,75 140.900ITUBL256 25,55 15--14,580,410,370,410,360,37PN N1ITUB FM 1,36 112.600ITUBL266 26,55 2--18,510,220,240,250,220,25PN N1ITUB FM 0,58 300ITUBL276 27,55 55--12,692,202,192,382,032,25PN N1ITUBE - 41.000ITUBL224 22,30 59--69,091,701,781,911,691,82PN N1ITUBE 5,50 50.300ITUBL229 22,80 8--18,881,461,551,741,461,63PN N1ITUBE 2,46 38.200ITUBL234 23,30 7--17,121,211,261,271,211,26PN N1ITUBE 4,00 24.300ITUBL239 23,80 23--16,81,041,061,201,001,13PN N1ITUBE 1,55 138.400ITUBL244 24,30 90,49-22,050,530,540,600,530,60PN N1ITUBE - 39.900ITUBL251 25,80 130,63-14,140,850,850,950,830,95PN N1ITUBE - 33.300ITUBL259 24,80 140,30-22,350,660,680,750,630,70PN N1ITUBE 0,81 58.200ITUBL264 25,30 100,35-15,090,450,430,500,380,50PN N1ITUBE - 42.400ITUBL265 26,30 30,03-18,60,350,350,360,350,35PN N1ITUBE - 1.000ITUBL269 26,80 17--11,760,300,320,350,290,34PN N1ITUBE 1,20 40.800ITUBL271 27,05 30,10-15,620,270,260,270,250,25PN N1ITUBE 0,32 800ITUBL274 27,30 30,01+200,180,180,190,180,19PN N1ITUBE - 1.200ITUBL284 28,30 3--23,520,130,130,130,130,13PN N1ITUBE 0,15 29.700ITUBL288 28,80 10,05+42,850,100,100,100,100,10PN N1ITUBE 0,99 600ITUBL298 29,80 --/-----PN N1ITUBE 1,00 -ITUBL308 30,80 --/-----PN N1ITUBE 0,80 -ITUBL314 30,30 -0,01/-----PN N1ITUBE - -ITUBL323 32,30 -0,01/-----PN N1ITUBE - -ITUBL328 31,80 -0,02/-----PN N1ITUBE - -ITUBL364 35,30 -0,01/-----PN N1ITUBE 0,03 -ITUBL402 38,30 2--90,90,010,010,010,010,01PN N1ITUBE - 15.000ITUBL474 46,30 51,50-68,41,581,571,581,551,55ON NMJBSS - 13.000JBSSL189 18,96 30,82-45,330,820,840,850,820,85ON NMJBSS - 10.500JBSSL204 20,46 --/-----ON NMJBSS 0,85 -JBSSL22 21,46 --/-----ON NMJBSS 0,90 -JBSSL224 22,46 -0,20/-----ON NMJBSS - -JBSSL240 23,46 90,18=0,220,200,220,180,18ON NMJBSS 0,55 31.800JBSSL245 23,96 -0,12/-----ON NMJBSS 0,18 -JBSSL249 24,96


B70



EXERC. 1-=0,450,450,450,450,45ON NMJBSS 1,22 100JBSSL25 24,46 -0,01/-----ON NMJBSS 0,75 -JBSSL254 25,46 30,08+400,140,140,140,140,14ON NMJBSS - 1.300JBSSL265 25,96 -0,01/-----ON NMJBSS - -JBSSL269 26,96 -0,04/-----ON NMJBSS - -JBSSL270 26,46 -0,02/-----ON NMJBSS - -JBSSL279 27,96 -0,01/-----ON NMJBSS - -JBSSL295 28,96 -0,02/-----ON NMJBSS 0,07 -JBSSL305 29,96 1591,15-59,111,301,251,441,191,32ON NMJBSS FM 3,00 240.800JBSSL194 19,46 401,00-0,91,091,041,160,961,02ON NMJBSS FM 1,20 119.400JBSSL200 19,96 540,67-5,260,720,720,750,660,71ON NMJBSS FM 1,33 110.200JBSSL209 20,96 46--4,080,470,490,510,440,45ON NMJBSS FM 0,57 160.600JBSSL219 21,96 9-+3,120,330,320,330,320,32ON NMJBSS FM - 27.900JBSSL229 22,96 -0,85/-----ON NMJBSSE - -JBSSL202 20,21 60,61-23,80,640,640,650,640,65ON NMJBSSE - 12.300JBSSL212 21,21 25--240,380,380,380,380,38ON NMJBSSE - 2.500JBSSL221 22,21 30,05-50,920,530,470,530,450,45ON NMJBSSE 6,92 1.100JBSSL222 21,71 6--12,90,270,270,280,260,26ON NMJBSSE - 30.500JBSSL232 23,21 -0,10/-----ON NMJBSSE - -JBSSL242 24,21 4--250,150,150,150,150,15ON NMJBSSE - 13.100JBSSL247 24,71 -0,02/-----ON NMJBSSE 0,75 -JBSSL256 25,71 40,10+1000,280,260,300,100,10ON NMJBSSE 0,30 6.800JBSSL257 25,21 --/-----ON NMJBSSE 0,75 -JBSSL267 26,21 --/-----ON NMJBSSE 2,00 -JBSSL268 26,71 --/-----ON NMJBSSE 0,75 -JBSSL277 27,21 -0,01/-----ON NMJBSSE - -JBSSL282 28,21 --/-----ON NMJBSSE 0,25 -JBSSL297 29,71 -0,01/-----ON NMJBSSE - -JBSSL317 31,21 -0,03/-----ON NMJHSF 0,35 -JHSFL79 7,85 1-+100,110,110,110,110,11ON NMJHSF 0,33 2.100JHSFL900 8,85 --/-----ON NMJHSF 0,20 -JHSFL952 9,45 --/-----ON NMJHSFE 3,00 -JHSFL742 7,35 --/-----ON NMJHSFE 0,27 -JHSFL815 8,15 --/-----UNT N2KLBN 1,80 -KLBNL245 24,50 -0,01/-----UNT N2KLBN - -KLBNL300 30,00 1-=1,831,831,831,831,83UNT N2KLBN FM - 10.000KLBNL230 23,00 1--34,350,860,860,860,860,86UNT N2KLBN FM - 10.000KLBNL250 25,00 --/-----UNT N2KLBN FM 0,95 -KLBNL270 27,00 -1,20/-----PN N1LAME - -LAMEL174 22,75 10,01-44,340,640,640,640,640,64PN N1LAME - 500LAMEL261 26,25 --/-----PN N1LAME 0,97 -LAMEL286 28,75 -0,10/-----PN N1LAME - -LAMEL291 29,25 10,10=0,290,290,290,290,29PN N1LAME - 2.500LAMEL296 29,75 --/-----PN N1LAME 1,00 -LAMEL321 32,25 -0,01/-----PN N1LAME - -LAMEL336 33,75 -0,01/-----PN N1LAME - -LAMEL341 34,25 6--41,21,371,651,761,221,76PN N1LAME FM - 5.600LAMEL229 23,75 140,51-50,540,901,101,380,901,38PN N1LAME FM - 25.100LAMEL246 24,75 140,64-47,760,700,700,750,630,75PN N1LAME FM 1,83 36.800LAMEL256 25,75 80,40-40,470,500,510,540,440,53PN N1LAME FM 1,06 4.400LAMEL266 26,75 100,19-47,690,340,340,420,300,42PN N1LAME FM - 5.000LAMEL276 27,75 -0,01/-----PN N1LAMEE - -LAMEL340 34,00 -0,01/-----ON NMLIGTE - -LIGTL222 22,25 --/-----ON NMLIGTE 0,31 -LIGTL242 24,25 -0,12/-----ON NMLINXE - -LINXL331 33,14 16--34,891,251,281,411,251,32ON NMLREN - 80.000LRENL402 40,22 --/-----ON NMLREN 1,71 -LRENL440 43,72 --/-----ON NMLREN 2,00 -LRENL460 45,72


B71



EXERC. 201,75-51,791,751,731,801,711,80ON NMLREN FM - 46.800LRENL390 38,72 1--27,51,451,451,451,451,45ON NMLREN FM - 300LRENL398 39,72 5--41,981,051,111,351,051,35ON NMLREN FM - 10.500LRENL410 40,72 3--31,190,750,740,760,710,76ON NMLREN FM - 5.100LRENL422 42,22 -0,15/-----ON NMLREN FM - -LRENL43 42,72 1--37,81,021,021,021,021,02ON NMLRENE - 300LRENL409 40,97 10,30-500,400,400,400,400,40ON NMLRENE 0,79 100LRENL449 44,97 -0,02/-----ON NMMEAL - -MEALL500 5,00 -0,02/-----ON NMMEALE 0,10 -MEALL550 5,50 661,11-17,851,151,151,371,081,37ON NMMGLU 1,15 44.000MGLUL105 26,35 190,55-8,690,630,570,640,470,61ON NMMGLU 0,64 31.200MGLUL289 28,85 1-=0,500,500,500,500,50ON NMMGLU - 400MGLUL294 29,35 40,36-100,450,470,490,400,49ON NMMGLU 0,49 4.000MGLUL299 29,85 -0,33/-----ON NMMGLU 1,20 -MGLUL304 30,35 10,44+100,440,440,440,440,44ON NMMGLU 0,47 100MGLUL309 30,85 --/-----ON NMMGLU 18,22 -MGLUL430 10,72 -1,50/-----ON NMMGLU - -MGLUL709 17,72 -1,00/-----ON NMMGLU - -MGLUL769 19,22 -1,50/-----ON NMMGLU - -MGLUL789 19,72 -1,50/-----ON NMMGLU - -MGLUL809 20,22 12,06-6,782,062,062,062,062,06ON NMMGLU - 800MGLUL949 23,72 141,90-7,311,901,661,901,501,58ON NMMGLU 2,10 8.600MGLUL999 24,97 111,02-121,100,981,150,970,97ON NMMGLUE 1,15 29.600MGLUL106 26,60 1040,77-5,260,900,770,900,750,80ON NMMGLUE 0,90 13.300MGLUL110 27,60 10,55=0,700,700,700,700,70ON NMMGLUE 1,09 10.300MGLUL114 28,60 31,51-6,911,751,621,751,501,50ON NMMGLUE 3,28 1.000MGLUL252 25,22 -1,50/-----ON NMMGLUE - -MGLUL814 20,35 -0,50/-----ON NMMOVI - -MOVIL120 12,00 20,85=1,111,111,131,111,13ON NMMRFG - 1.100MRFGL135 13,50 60,07-29,030,220,200,220,200,21ON NMMRFG - 16.500MRFGL165 16,50 30,04-400,150,150,160,150,15ON NMMRFG 0,72 5.900MRFGL170 17,00 20,11-29,410,120,120,120,120,12ON NMMRFG 0,72 300MRFGL175 17,50 -0,02/-----ON NMMRFG 0,72 -MRFGL180 18,00 --/-----ON NMMRFG 0,72 -MRFGL185 18,50 -0,01/-----ON NMMRFG 0,72 -MRFGL190 19,00 --/-----ON NMMRFG 0,72 -MRFGL195 19,50 -0,02/-----ON NMMRFG 0,50 -MRFGL200 20,00 -0,02/-----ON NMMRFG 0,50 -MRFGL205 20,50 440,75-21,150,820,881,040,780,90ON NMMRFG FM 1,50 166.400MRFGL140 14,00 300,60-23,170,630,740,840,570,71ON NMMRFG FM 0,95 73.400MRFGL145 14,50 170,45-26,980,460,520,640,440,50ON NMMRFG FM 0,91 23.500MRFGL150 15,00 770,32-250,360,390,470,330,42ON NMMRFG FM - 59.400MRFGL155 15,50 120,07-200,280,250,280,240,27ON NMMRFG FM 0,29 15.000MRFGL160 16,00 1080,57-46,150,700,810,900,660,87ON NMMRFGE - 49.700MRFGL142 14,25 370,50-54,860,510,570,690,510,67ON NMMRFGE - 94.500MRFGL147 14,75 2--7,140,390,360,390,340,34ON NMMRFGE - 11.300MRFGL157 15,75 2--600,300,280,300,270,27ON NMMRVE 0,30 200MRVEL200 19,66 --/-----ON NMMRVE 1,07 -MRVEL205 20,16 30,47-62,680,500,500,500,500,50ON NMMRVE FM - 8.900MRVEL190 18,66 1--32,720,370,370,370,370,37ON NMMRVE FM 0,40 100MRVEL195 19,16 --/-----ON N2MULT 0,90 -MULTL215 21,50 --/-----ON N2MULT 1,02 -MULTL225 22,50 --/-----ON N2MULT 0,32 -MULTL230 23,00 --/-----ON N2MULT 0,60 -MULTL235 23,50 --/-----ON N2MULT 0,50 -MULTL240 24,00 --/-----ON N2MULT 0,35 -MULTL245 24,50 --/-----ON N2MULT 0,25 -MULTL270 27,00 1--3,841,251,251,251,251,25ON N2MULT FM - 2.000MULTL190 19,00


B72



EXERC. -0,70/-----ON N2MULT FM - -MULTL200 20,00 1--7,810,590,590,590,590,59ON N2MULT FM 2,52 200MULTL210 21,00 --/-----ON N2MULT FM 1,02 -MULTL220 22,00 -0,25/-----ON NMNTCO - -NTCOL520 52,00 --/-----ON NMNTCO 2,19 -NTCOL540 54,00 --/-----ON NMNTCO 2,19 -NTCOL550 55,00 --/-----ON NMNTCO 2,19 -NTCOL560 56,00 --/-----ON NMNTCO 2,19 -NTCOL570 57,00 --/-----ON NMNTCO 2,19 -NTCOL580 58,00 1--51,071,371,371,371,371,37ON NMNTCO FM - 1.000NTCOL510 51,00 --/-----ON NMNTCOE 2,72 -NTCOL545 54,50 --/-----ON NMNTCOE 1,50 -NTCOL625 62,50 --/-----ON NMPCAR 3,35 -PCARL69 69,42 4--47,951,401,251,401,101,10ON NMPCAR - 400PCARL690 68,42 20,90-9,091,001,001,001,001,00ON NMPCAR 3,50 1.000PCARL70 70,42 --/-----ON NMPCAR 3,89 -PCARL714 71,42 --/-----ON NMPCAR 3,89 -PCARL724 72,42 --/-----ON NMPCAR 3,89 -PCARL734 73,42 --/-----ON NMPCAR 3,89 -PCARL744 74,42 --/-----ON NMPCAR 3,89 -PCARL764 76,42 --/-----ON NMPCAR 3,89 -PCARL774 77,42 --/-----ON NMPCAR 3,89 -PCARL776 75,42 --/-----ON NMPCAR 1,51 -PCARL804 80,42 2--10,642,352,322,352,302,30ON NMPCAR FM - 1.800PCARL644 64,42 1-+3,393,353,353,353,353,35ON NMPCARE - 400PCARL630 62,92 2--55,550,800,750,800,700,70ON NMPCARE 0,90 200PCARL719 71,92 --/-----ON NMPCARE 3,89 -PCARL729 72,92 32,37+6,982,452,532,612,452,61ON N2PETR 2,73 300PETRL175 17,26 5--4,080,470,460,480,440,48ON N2PETR 0,61 23.400PETRL22 21,76 13,87-5,644,014,014,014,014,01ON N2PETR 4,35 100PETRL955 15,26 5360,83-15,150,840,901,060,840,87PN N2PETR 1,02 1.037.200PETRL141 20,11 9-+3,524,404,354,404,304,36PN N2PETR - 900PETRL151 15,11 1741,20-7,851,291,341,561,251,33PN N2PETR 1,29 516.700PETRL155 19,11 1-+49,644,164,164,164,164,16PN N2PETR 4,16 100PETRL156 15,61 60,15+26,333,553,503,733,433,72PN N2PETR 3,50 2.800PETRL161 16,11 20,14+41,662,892,912,932,892,93PN N2PETR - 200PETRL166 16,61 810,45-13,460,450,480,570,450,51PN N2PETR 0,51 280.500PETRL169 21,61 142,35+5,042,502,612,672,502,62PN N2PETR 3,40 13.900PETRL171 17,11 140,15-1,342,202,352,772,172,77PN N2PETR - 2.300PETRL176 17,61 641,76-13,231,771,892,501,772,50PN N2PETR 2,50 73.400PETRL181 18,11 561,50-101,531,622,331,512,33PN N2PETR 1,54 281.400PETRL200 18,61 530,24-10,710,250,250,300,240,25PN N2PETR 0,29 164.000PETRL207 23,11 1881,03-9,321,071,091,251,031,04PN N2PETR 1,30 789.400PETRL210 19,61 4510,62-13,630,570,610,700,550,61PN N2PETR 0,75 522.300PETRL211 21,11 2930,70-6,660,700,750,840,680,71PN N2PETR 0,80 2.121.500PETRL220 20,61 8410,35-14,280,360,380,460,350,40PN N2PETR 0,36 4.244.300PETRL221 22,11 1790,15-5,550,170,170,200,150,15PN N2PETR 0,20 165.300PETRL226 24,11 1610,17-14,280,300,310,370,290,30PN N2PETR 0,33 329.600PETRL240 22,61 470,19-16,660,200,200,240,190,19PN N2PETR 0,21 86.000PETRL250 23,61 190,12-13,330,130,140,160,120,16PN N2PETR 0,16 24.600PETRL253 24,61 90,06-11,110,080,070,090,070,08PN N2PETR 0,08 43.300PETRL26 26,11 270,11-8,330,110,100,110,100,11PN N2PETR 0,12 218.000PETRL260 25,11 120,08+11,110,100,090,100,080,09PN N2PETR 0,15 62.800PETRL266 25,61 90,03=0,050,040,050,040,05PN N2PETR 0,06 49.600PETRL276 27,11 110,05=0,070,060,070,050,07PN N2PETR 0,08 137.700PETRL280 26,61 300,03-200,040,030,040,030,04PN N2PETR - 1.084.300PETRL281 27,61 80,03+33,330,040,030,040,030,03PN N2PETR 0,05 5.500PETRL289 28,11 70,01-33,330,020,020,020,020,02PN N2PETR 0,03 111.500PETRL29 29,11


B73



EXERC. 100,01=0,020,020,020,020,02PN N2PETR 0,07 170.000PETRL297 29,61 10,01=0,020,020,020,020,02PN N2PETR 0,07 100PETRL309 30,11 -0,01/-----PN N2PETR - -PETRL311 31,11 20,01-500,010,010,010,010,01PN N2PETR 0,02 17.000PETRL314 30,61 17-=0,010,010,010,010,01PN N2PETR 0,02 300.000PETRL321 32,11 16-=0,010,010,010,010,01PN N2PETR 0,01 14.800PETRL326 32,61 10,01+1000,020,020,020,020,02PN N2PETR 1,00 600PETRL330 31,61 7-=0,010,010,010,010,01PN N2PETR 0,01 63.700PETRL336 33,61 3--500,010,010,010,010,01PN N2PETR 0,01 5.300PETRL339 33,11 --/-----PN N2PETR 0,01 -PETRL349 34,11 --/-----PN N2PETR 0,01 -PETRL356 35,61 --/-----PN N2PETR 0,01 -PETRL359 35,11 2-=0,010,010,010,010,01PN N2PETR 0,01 2.100PETRL399 39,61 --/-----PN N2PETR 0,01 -PETRL449 44,61 50,88-7,760,950,940,950,930,93ON N2PETRE 0,98 40.200PETRL202 20,01 2-=0,160,150,160,150,15ON N2PETRE 0,76 200PETRL242 24,01 30,04=0,110,070,110,070,07ON N2PETRE 0,22 5.200PETRL252 25,01 3-=0,050,060,070,040,07ON N2PETRE 0,06 700PETRL272 27,01 -0,01/-----ON N2PETRE 0,02 -PETRL312 31,01 20,71-3,70,780,770,780,760,76ON N2PETRE - 200PETRL907 20,51 23,11+4,253,433,413,433,393,39ON N2PETRE - 200PETRL962 16,01 --/-----PN N2PETRE 7,12 -PETRL133 13,36 2--6,153,053,083,113,053,11PN N2PETRE 4,00 200PETRL163 16,36 62,60-6,022,652,732,782,652,78PN N2PETRE 4,80 1.000PETRL168 16,86 941,65+17,732,392,472,652,352,65PN N2PETRE 3,66 43.100PETRL173 17,36 151,02-0,492,032,072,171,992,02PN N2PETRE - 18.900PETRL178 17,86 391,49-9,471,721,811,871,671,72PN N2PETRE - 75.600PETRL183 18,36 540,48-10,821,401,451,621,381,49PN N2PETRE - 152.000PETRL188 18,86 1801,16-9,771,201,231,421,141,21PN N2PETRE 1,20 340.200PETRL193 19,36 1480,96-11,920,961,021,190,950,99PN N2PETRE 1,03 306.200PETRL198 19,86 1510,77-14,280,780,810,950,760,78PN N2PETRE 0,95 497.300PETRL203 20,36 1100,66-10,950,650,690,770,630,65PN N2PETRE 0,72 398.100PETRL208 20,86 1610,47-150,510,540,610,500,53PN N2PETRE 0,57 275.800PETRL213 21,36 650,40-8,690,420,430,500,400,42PN N2PETRE 0,49 96.700PETRL218 21,86 680,19-24,440,340,350,420,320,37PN N2PETRE 0,44 358.000PETRL223 22,36 400,27-6,660,280,280,340,260,30PN N2PETRE 0,35 102.500PETRL228 22,86 150,07=0,090,080,090,070,08PN N2PETRE 0,09 7.400PETRL229 25,86 540,21-80,230,230,280,210,26PN N2PETRE 0,26 40.200PETRL233 23,36 130,15=0,180,180,220,170,18PN N2PETRE 0,60 16.500PETRL238 23,86 190,07-6,250,150,160,180,140,16PN N2PETRE 0,16 153.900PETRL243 24,36 50,10=0,130,110,130,110,11PN N2PETRE 0,21 23.500PETRL25 24,86 50,06-9,090,100,090,100,090,10PN N2PETRE 0,16 31.100PETRL258 25,36 60,02-16,660,050,040,050,040,04PN N2PETRE - 95.000PETRL261 27,36 150,07-12,50,070,060,070,060,07PN N2PETRE 0,20 276.000PETRL263 26,36 10,03-28,570,050,050,050,050,05PN N2PETRE 0,06 1.000PETRL268 26,86 90,02-200,040,030,040,020,03PN N2PETRE 0,10 721.600PETRL291 28,36 10,02=0,020,020,020,020,02PN N2PETRE 0,03 300PETRL296 28,86 20,01=0,020,020,020,020,02PN N2PETRE 0,50 2.000PETRL302 29,86 -0,01/-----PN N2PETRE 0,07 -PETRL313 31,36 1--500,010,010,010,010,01PN N2PETRE 0,01 4.700PETRL338 33,36 --/-----PN N2PETRE 0,01 -PETRL373 37,36 4-=0,010,010,010,010,01PN N2PETRE 0,30 15.000PETRL389 32,36 --/-----PN N2PETRE 0,01 -PETRL557 35,36 10,02-33,330,020,020,020,020,02PN N2PETRE 0,05 800PETRL597 29,36 -0,01/-----PN N2PETRE 0,05 -PETRL622 31,86 --/-----PN N2PETRE 0,01 -PETRL647 34,36 -0,02/-----PN N2POMO 0,05 -POMOL310 3,10 -0,02/-----ON NMPRIO - -PRIOL295 29,50


B74



EXERC. 21,18=1,471,471,471,471,47ON NMPRIO - 6.000PRIOL365 36,50 --/-----ON NMPRIOE 1,82 -PRIOL397 39,75 --/-----ON NMPSSA 0,62 -PSSAL620 62,00 --/-----ON NMQUAL 2,11 -QUALL360 35,86 -0,01/-----ON NMQUAL - -QUALL395 39,36 -0,69/-----ON NMQUAL FM - -QUALL330 32,86 -1,00/-----ON NMQUAL FM - -QUALL340 33,86 -0,25/-----ON NMQUAL FM - -QUALL350 34,86 -0,01/-----ON NMQUALE - -QUALL372 37,11 1--1,071,841,841,841,841,84ON NMRADL - 542.000RADLL234 23,47 --/-----ON NMRADL 0,75 -RADLL284 28,47 1--51,610,150,150,150,150,15ON NMRADL 0,70 500RADLL289 28,97 10-=1,541,551,621,371,37ON NMRADL FM - 31.100RADLL239 23,97 9--9,561,041,131,171,041,17ON NMRADL FM 1,17 6.500RADLL249 24,97 60,55-8,10,680,620,720,600,60ON NMRADL FM - 5.200RADLL259 25,97 10,30-17,020,390,390,390,390,39ON NMRADL FM 0,64 500RADLL269 26,97 1--57,570,280,280,280,280,28ON NMRADL FM - 200RADLL279 27,97 20,42+2,430,420,440,450,420,45ON NMRAIL 0,60 1.500RAILL200 20,00 20,01+5,880,360,360,360,360,36ON NMRAIL 0,50 5.000RAILL205 20,50 20,03-11,110,240,260,270,240,27ON NMRAIL 0,40 4.000RAILL210 21,00 20,09+11,110,200,190,200,190,19ON NMRAIL 0,40 600RAILL215 21,50 -0,01/-----ON NMRAIL - -RAILL23 23,00 --/-----ON NMRAIL 0,10 -RAILL24 24,00 -0,01/-----ON NMRAIL - -RAILL26 26,00 -0,01/-----ON NMRAIL - -RAILL28 28,00 30,75-1,691,161,161,171,161,17ON NMRAIL FM 1,40 6.500RAILL180 18,00 40,51+8,691,000,991,020,930,93ON NMRAIL FM - 1.500RAILL185 18,50 5-+8,970,850,740,850,710,71ON NMRAIL FM - 21.100RAILL190 19,00 40,21-5,170,550,580,610,530,53ON NMRAIL FM - 9.100RAILL195 19,50 -0,40/-----ON NMRENT - -RENTL680 67,78 -0,01/-----ON NMRENT - -RENTL737 73,78 2-+8,013,103,273,283,103,28ON NMRENT FM - 6.100RENTL627 62,78 6--19,722,362,322,502,272,27ON NMRENT FM 2,60 13.400RENTL637 63,78 -0,01/-----ON NMRENTE - -RENTL722 72,28 2--7,146,506,376,506,256,25UNT SANB - 2.000SANBL266 26,61 3--0,352,792,802,902,792,90UNT SANB - 11.000SANBL307 30,61 -0,50/-----UNT SANB - -SANBL316 31,61 --/-----UNT SANB 0,40 -SANBL370 37,11 3--6,961,471,501,631,471,63UNT SANB FM - 500SANBL326 32,61 --/-----UNT SANB FM 1,95 -SANBL34 33,61 1--56,171,031,031,031,031,03UNT SANB FM - 100SANBL35 34,61 -0,98/-----UNT SANBE - -SANBL340 33,86 1--4,761,001,001,001,001,00UNT SANBE - 500SANBL350 34,86 1--51,20,610,610,610,610,61UNT SANBE - 300SANBL358 35,86 -0,01/-----UNT SANBE 0,25 -SANBL487 45,86 --/-----UNT SANBE 0,20 -SANBL505 47,61 --/-----UNT N2SAPR 0,60 -SAPRL295 29,57 --/-----UNT N2SAPR 0,50 -SAPRL315 31,57 2-=3,853,833,853,823,82ON NMSBSP - 500.000SBSPL410 41,00 1-=3,103,103,103,103,10ON NMSBSP - 2.000SBSPL420 42,00 -0,60/-----ON NMSBSP 3,00 -SBSPL480 48,00 --/-----ON NMSBSP 2,53 -SBSPL490 49,00 --/-----ON NMSBSP 2,87 -SBSPL495 49,50 --/-----ON NMSBSP 2,53 -SBSPL500 50,00 --/-----ON NMSBSP 2,53 -SBSPL510 51,00 -0,04/-----ON NMSBSP 1,50 -SBSPL520 52,00 -0,01/-----ON NMSBSP 2,53 -SBSPL540 54,00 -0,01/-----ON NMSBSP 0,50 -SBSPL600 60,00


B75



EXERC. 12,50-20,582,702,702,702,702,70ON NMSBSP FM - 100SBSPL430 43,00 162,34-222,342,342,352,342,34ON NMSBSP FM - 15.300SBSPL440 44,00 11,92-20,331,921,921,921,921,92ON NMSBSP FM - 300.000SBSPL450 45,00 2--19,481,241,241,251,241,25ON NMSBSP FM 1,40 300.000SBSPL470 47,00 2--35,174,704,704,754,704,75ON NMSBSPE - 2.000SBSPL397 39,75 -0,10/-----ON NMSEER - -SEERL160 16,00 -0,01/-----CI SMALE - -SMALL167 167,00 -0,05/-----ON NMSMLS - -SMLSL175 17,50 --/-----ON NMSMLS FM 1,30 -SMLSL150 15,00 10,15-48,380,320,320,320,320,32ON NMSMLS FM - 500SMLSL170 17,00 --/-----ON NMSMTOE 2,50 -SMTOL297 29,55 --/-----UNT N2SULA 2,65 -SULAL430 43,00 --/-----UNT N2SULA 2,70 -SULAL450 45,00 2-=4,984,974,984,974,97ON NMSUZB - 200SUZBL475 47,50 1-+34,85,505,505,505,505,50ON NMSUZB - 100SUZBL480 48,00 101,23-1,961,502,202,301,502,13ON NMSUZB 2,45 22.800SUZBL540 54,00 4--201,162,012,051,161,66ON NMSUZB 2,74 5.400SUZBL550 55,00 2--11,341,251,251,251,251,25ON NMSUZB 2,74 200SUZBL560 56,00 3--27,270,400,630,640,400,64ON NMSUZB - 4.200SUZBL600 60,00 100,01=0,500,550,650,470,60ON NMSUZB 0,67 1.000SUZBL610 61,00 17-+4,373,104,004,793,104,79ON NMSUZB FM 4,79 58.300SUZBL500 50,00 7-+12,872,983,483,732,983,12ON NMSUZB FM - 22.300SUZBL510 51,00 5--0,92,192,913,302,192,87ON NMSUZB FM 3,00 18.000SUZBL520 52,00 12-+1,661,832,562,801,832,40ON NMSUZB FM 2,51 10.900SUZBL530 53,00 2-+50,732,052,032,052,032,03ON NMSUZBE 2,74 2.100SUZBL545 54,50 --/-----ON NMSUZBE 2,74 -SUZBL555 55,50 --/-----ON NMSUZBE 1,55 -SUZBL565 56,50 1-+15,940,800,800,800,800,80ON NMSUZBE - 100SUZBL595 59,50 90,25+44,440,650,660,720,650,71ON NMSUZBE 0,73 3.500SUZBL605 60,50 --/-----UNT N2TAEE 0,35 -TAEEL305 30,50 --/-----UNT N2TAEE 0,25 -TAEEL320 32,00 --/-----UNT N2TAEE 0,05 -TAEEL340 34,00 4--29,680,900,931,020,841,00UNT N2TAEE FM 1,25 1.600TAEEL280 28,00 70,35-40,980,360,400,470,350,47UNT N2TAEE FM - 9.900TAEEL290 29,00 170,13-200,200,180,200,130,13UNT N2TAEE FM 0,70 100.200TAEEL300 30,00 -0,02/-----UNT N2TAEE FM - -TAEEL310 31,00 --/-----UNT N2TAEEE 0,68 -TAEEL297 29,75 1--400,060,060,060,060,06UNT N2TIET 1,17 2.300TIETL159 15,93 --/-----ON NMTIMS 0,21 -TIMSL145 14,32 2-=0,680,670,680,610,61ON NMTIMS FM - 10.500TIMSL120 11,82 1--35,380,420,420,420,420,42ON NMTIMS FM - 1.000TIMSL125 12,32 10--250,330,320,350,300,35ON NMTIMS FM - 110.400TIMSL130 12,82 1--280,180,180,180,180,18ON NMTIMS FM 0,70 100TIMSL135 13,32 --/-----ON NMTIMS FM 0,50 -TIMSL140 13,82 --/-----PN N1TRPLE 0,37 -TRPLL246 24,60 -0,02/-----ON NMUGPA - -UGPAL14 14,00 3--34,040,310,300,310,250,25ON NMUGPA 0,35 700UGPAL190 19,00 --/-----ON NMUGPA 0,89 -UGPAL195 19,50 2--54,540,200,200,200,200,20ON NMUGPA 0,20 1.500UGPAL200 20,00 -0,09/-----ON NMUGPA 0,70 -UGPAL205 20,50 1--74,570,150,150,150,150,15ON NMUGPA 0,20 1.500UGPAL210 21,00 --/-----ON NMUGPA 0,89 -UGPAL215 21,50 --/-----ON NMUGPA 0,89 -UGPAL220 22,00 --/-----ON NMUGPA 0,50 -UGPAL225 22,50 --/-----ON NMUGPA 0,50 -UGPAL230 23,00 --/-----ON NMUGPA 0,50 -UGPAL235 23,50 --/-----ON NMUGPA 0,50 -UGPAL240 24,00 --/-----ON NMUGPAE 0,89 -UGPAL217 21,75


B76



EXERC. --/-----ON NMUGPAE 0,50 -UGPAL232 23,25 30,39-24,811,031,091,161,031,16PNA N1USIM - 7.000USIML104 10,46 2-=0,260,260,270,260,27PNA N1USIM 0,27 1.200USIML129 12,96 80,15-66,660,140,170,180,140,18PNA N1USIM 0,60 122.800USIML134 13,46 4--31,250,110,110,160,110,16PNA N1USIM - 40.400USIML139 13,96 30,06-8,330,110,100,110,070,07PNA N1USIM 0,25 400USIML144 14,46 1--27,111,641,641,641,641,64PNA N1USIM 3,38 500USIML956 9,56 --/-----PNA N1USIM 2,00 -USIML996 9,96 110,02-23,360,820,850,950,790,95PNA N1USIM FM 2,10 107.400USIML109 10,96 150,61-25,60,610,700,770,570,75PNA N1USIM FM 1,00 13.800USIML115 11,46 70,40-24,130,440,490,530,440,53PNA N1USIM FM 1,03 31.500USIML119 11,96 120,01-20,930,340,380,390,340,38PNA N1USIM FM 0,50 124.400USIML124 12,46 8--5,150,921,001,050,921,01PNA N1USIME - 14.400USIML107 10,71 4--250,690,700,770,690,77PNA N1USIME 1,11 1.400USIML112 11,21 20,46-31,940,490,560,600,490,60PNA N1USIME - 1.400USIML117 11,71 40,35-300,350,410,450,350,45PNA N1USIME 0,79 19.000USIML122 12,21 130,01+1,362,222,252,452,122,20PNA N1USIME 3,50 38.000USIML910 9,06 1--3,848,018,018,018,018,01ON NMVALE - 100VALEL568 54,54 10,01+10,587,217,217,217,217,21ON NMVALE - 100VALEL578 55,54 6--17,095,435,716,935,436,30ON NMVALE 6,31 20.200VALEL588 56,54 34,72-17,244,805,085,614,805,61ON NMVALE - 300VALEL598 57,54 18--19,854,284,015,253,525,25ON NMVALE 5,59 43.700VALEL608 58,54 80,01-26,583,013,073,713,003,71ON NMVALE 4,60 9.300VALEL628 60,54 90,45-203,643,954,313,644,08ON NMVALE 5,09 9.200VALEL63 59,54 302,55-22,552,612,933,482,563,05ON NMVALE 4,50 65.300VALEL638 61,54 882,22-21,632,212,642,902,122,82ON NMVALE 2,29 318.500VALEL648 62,54 741,05-25,761,211,331,681,151,54ON NMVALE 1,74 175.500VALEL655 65,54 1200,01-31,150,950,981,360,921,33ON NMVALE 1,37 599.400VALEL665 66,54 1331,61-15,021,812,082,501,732,34ON NMVALE 2,52 1.048.100VALEL670 63,54 570,01-250,750,821,060,741,04ON NMVALE 0,96 594.000VALEL674 67,54 481,42-30,041,421,792,071,411,85ON NMVALE 2,05 57.200VALEL680 64,54 220,01-28,350,480,570,690,480,69ON NMVALE 0,50 14.400VALEL695 69,54 140,02-33,330,380,500,550,380,47ON NMVALE 0,54 51.800VALEL705 70,54 280,01-31,390,590,730,850,590,85ON NMVALE 0,86 41.200VALEL708 68,54 180,20-20,580,270,270,320,270,29ON NMVALE 0,33 21.100VALEL72 72,54 350,20-27,270,320,360,440,300,39ON NMVALE 0,43 102.400VALEL738 71,54 60,01-33,330,160,160,210,160,19ON NMVALE 0,22 23.700VALEL745 74,54 180,15-34,480,190,210,250,090,09ON NMVALE 0,26 87.300VALEL758 73,54 2-+10,6418,8118,8018,8118,8018,80ON NMVALEE - 7.500VALEL445 42,29 312,90+1,7714,3514,6915,0014,3515,00ON NMVALEE - 2.800VALEL506 47,04 1--8,39,179,179,179,179,17ON NMVALEE - 2.000VALEL553 53,04 1-+8,69,979,979,979,979,97ON NMVALEE - 2.000VALEL555 52,04 1-+4,38,008,008,008,008,00ON NMVALEE 9,37 100VALEL563 54,04 1-+2,147,617,617,617,617,61ON NMVALEE - 100VALEL573 55,04 1--3,46,816,816,816,816,81ON NMVALEE - 100VALEL583 56,04 8--2,835,155,306,015,106,01ON NMVALEE - 800VALEL601 57,04 14,24-5,045,275,275,275,275,27ON NMVALEE - 100VALEL603 58,04 800,01-18,534,004,605,014,005,01ON NMVALEE 4,95 11.800VALEL613 59,04 30,01-25,43,233,343,973,233,97ON NMVALEE 4,89 1.200VALEL623 60,04 322,88-23,22,783,133,622,783,31ON NMVALEE 3,50 77.500VALEL633 61,04 460,01-24,032,372,713,102,322,97ON NMVALEE 2,70 71.100VALEL643 62,04 941,86-24,342,022,222,641,932,55ON NMVALEE 2,14 343.700VALEL653 63,04 991,23-30,461,051,171,531,021,39ON NMVALEE 1,40 454.000VALEL660 66,04 910,01-27,730,861,021,210,841,18ON NMVALEE 0,97 446.600VALEL669 67,04 411,20-26,961,301,371,871,281,70ON NMVALEE 1,40 94.300VALEL673 65,04 581,53-13,081,661,752,291,582,12ON NMVALEE 2,31 248.100VALEL675 64,04 170,01-28,120,690,740,900,680,89ON NMVALEE 0,70 79.700VALEL68 68,04 220,11-29,480,550,660,750,530,73ON NMVALEE 0,77 65.100VALEL690 69,04


B77



EXERC. 190,01-31,740,430,530,600,430,52ON NMVALEE 0,93 90.500VALEL700 70,04 170,01-26,530,360,440,490,360,45ON NMVALEE 0,47 49.800VALEL710 71,04 150,01-22,580,240,250,290,240,26ON NMVALEE 0,30 13.500VALEL73 73,04 60,01-20,830,190,210,240,190,21ON NMVALEE 0,40 700VALEL740 74,04 300,01-32,50,270,330,390,270,37ON NMVALEE 0,37 194.000VALEL743 72,04 190,01-26,310,140,150,190,140,16ON NMVALEE 0,20 231.900VALEL750 75,04 -0,50/-----PN VIVT - -VIVTL400 40,00 --/-----PN VIVT 0,75 -VIVTL465 46,50 --/-----PN VIVT 2,65 -VIVTL470 47,00 --/-----PN VIVT 0,75 -VIVTL475 47,50 --/-----PN VIVT 0,50 -VIVTL480 48,00 --/-----PN VIVT 0,75 -VIVTL485 48,50 --/-----PN VIVT 0,75 -VIVTL490 49,00 --/-----PN VIVT 0,75 -VIVTL495 49,50 --/-----PN VIVT 2,65 -VIVTL500 50,00 -0,01/-----PN VIVT - -VIVTL520 52,00 21,35=1,361,351,361,341,34PN VIVT FM - 10.000VIVTL420 42,00 1--36,420,890,890,890,890,89PN VIVT FM - 100VIVTL430 43,00 30,76+2,560,800,790,800,650,65PN VIVT FM - 4.200VIVTL440 44,00 --/-----PN VIVT FM 2,65 -VIVTL450 45,00 -0,41/-----PN VIVT FM 0,97 -VIVTL460 46,00 --/-----PN VIVTE 0,50 -VIVTL505 50,50 -0,10/-----ON NMVLID 0,55 -VLIDL110 11,00 --/-----ON NMVLID 0,55 -VLIDL115 11,50 -7,00/-----ON NMVVAR 8,50 -VVARL100 10,00 2--34,115,605,535,605,465,46ON NMVVAR 10,00 2.000VVARL120 12,00 -3,00/-----ON NMVVAR 10,00 -VVARL140 14,00 70,01-14,772,252,262,302,202,30ON NMVVAR - 2.300VVARL160 16,00 1501,87-22,081,871,802,201,652,20ON NMVVAR 2,60 326.800VVARL170 17,00 341,49-21,691,481,581,771,451,70ON NMVVAR 1,56 28.600VVARL175 17,50 9961,30-24,571,321,391,781,251,75ON NMVVAR 1,32 1.837.600VVARL180 18,00 8661,00-25,921,001,051,360,911,05ON NMVVAR 1,01 1.551.700VVARL190 19,00 1.2270,79-18,360,800,830,990,680,98ON NMVVAR 0,80 3.195.100VVARL200 20,00 480,59-27,90,620,650,700,590,68ON NMVVAR 0,69 132.000VVARL205 20,50 2980,51-22,220,560,580,720,510,70ON NMVVAR 0,56 683.800VVARL210 21,00 830,35-30,180,370,410,490,370,49ON NMVVAR 0,40 166.800VVARL220 22,00 560,26-22,850,270,310,370,270,34ON NMVVAR 0,29 164.200VVARL230 23,00 60,15-18,510,220,230,240,210,24ON NMVVAR 0,40 9.800VVARL240 24,00 180,14-21,050,150,170,200,090,09ON NMVVAR 0,19 123.900VVARL250 25,00 210,13-26,310,140,140,180,140,18ON NMVVAR 0,18 67.500VVARL255 25,50 200,11-200,120,120,140,120,13ON NMVVAR 0,14 47.800VVARL260 26,00 60,03-7,690,120,120,120,120,12ON NMVVAR 0,15 1.500VVARL270 27,00 30,07-11,110,080,070,080,070,08ON NMVVAR 0,13 300VVARL280 28,00 -0,02/-----ON NMVVAR 0,11 -VVARL290 29,00 110,05-42,850,040,050,060,030,03ON NMVVAR 0,08 21.100VVARL300 30,00 --/-----ON NMVVAR 12,70 -VVARL60 6,00 --/-----ON NMVVAR 13,50 -VVARL800 8,00 1--6,662,802,802,802,802,80ON NMVVARE - 1.000VVARL152 15,25 2--252,102,162,312,102,31ON NMVVARE 4,30 700VVARL162 16,25 1001,59-22,261,851,872,401,802,40ON NMVVARE - 164.600VVARL167 16,75 421,62-23,721,641,671,871,511,85ON NMVVARE 3,30 81.200VVARL172 17,25 731,09-28,271,371,461,731,361,71ON NMVVARE 2,45 500.400VVARL177 17,75 360,88-29,830,871,161,240,871,24ON NMVVARE 1,20 98.300VVARL192 19,25 300,75-34,540,720,871,010,721,01ON NMVVARE 0,85 40.100VVARL197 19,75 300,63-26,880,680,670,810,630,70ON NMVVARE 1,00 191.900VVARL202 20,25 210,50-31,640,540,540,600,490,49ON NMVVARE 0,69 158.900VVARL207 20,75 30,45-25,390,470,520,550,470,55ON NMVVARE - 7.000VVARL212 21,25 10--25,450,410,420,450,410,45ON NMVVARE 2,00 9.700VVARL217 21,75


B78



EXERC. 720,30-23,40,360,370,440,360,38ON NMVVARE 0,43 110.100VVARL222 22,25 20,23-24,240,250,250,320,250,32ON NMVVARE 0,79 1.100VVARL232 23,25 60,18-80,230,260,270,220,27ON NMVVARE 0,30 5.800VVARL237 23,75 90,09-250,150,170,180,140,18ON NMVVARE 0,16 4.100VVARL252 25,25 -3,00/-----ON NMWEGE - -WEGEL758 75,81 33,30-33,024,304,315,204,305,20ON NMWEGE 6,40 6.600WEGEL778 77,81 51,07-43,581,982,512,731,982,73ON NMWEGE 3,34 800WEGEL838 83,81 50,06-31,812,252,252,702,102,50ON NMWEGE - 1.100WEGEL850 84,81 71,00-44,041,551,511,651,501,50ON NMWEGE 4,05 3.400WEGEL858 85,81 3--411,181,471,501,181,49ON NMWEGE 2,25 1.200WEGEL878 87,81 -0,02/-----ON NMWEGE 1,75 -WEGEL898 89,81 -0,10/-----ON NMWEGE 1,10 -WEGEL918 91,81 -0,15/-----ON NMWEGE 1,00 -WEGEL938 93,81 --/-----ON NMWEGE 0,75 -WEGEL958 95,81 10,20-360,320,320,320,320,32ON NMWEGE 0,75 1.000WEGEL978 97,81 1--42,283,183,183,183,183,18ON NMWEGE FM - 12.000WEGEL798 79,81 102,30-39,132,802,903,482,803,48ON NMWEGE FM 6,80 26.400WEGEL810 80,81 201,00-36,052,432,743,172,433,16ON NMWEGE FM 3,38 43.000WEGEL818 81,81 112,16-37,932,162,592,982,162,98ON NMWEGE FM 5,22 15.300WEGEL830 82,81 1--48,270,450,450,450,450,45ON NMYDUQ - 1.700YDUQL279 27,99 --/-----ON NMYDUQ 1,48 -YDUQL289 28,99 1--59,640,230,230,230,230,23ON NMYDUQ 1,48 1.000YDUQL294 29,49 --/-----ON NMYDUQ 1,48 -YDUQL299 29,99 --/-----ON NMYDUQ 1,48 -YDUQL304 30,49 --/-----ON NMYDUQ 1,48 -YDUQL309 30,99 --/-----ON NMYDUQ 1,48 -YDUQL314 31,49 -0,01/-----ON NMYDUQ 1,48 -YDUQL319 31,99 --/-----ON NMYDUQ 1,48 -YDUQL324 32,49 --/-----ON NMYDUQ 1,81 -YDUQL329 32,99 --/-----ON NMYDUQ 0,50 -YDUQL334 33,49 --/-----ON NMYDUQ 3,10 -YDUQL430 42,49 2--100,540,540,540,540,54ON NMYDUQ FM - 13.500YDUQL269 26,99

18/jan/2021

-0,02/-----ON ABEV - -ABEVA100 10,00 -0,50/-----ON ABEV - -ABEVA120 12,00 170,48-68,710,510,640,680,510,68ON ABEV 0,67 84.900ABEVA130 13,00 80,24-41,30,270,310,340,270,34ON ABEV 0,95 13.700ABEVA140 14,00 460,18-42,420,190,230,280,190,28ON ABEV 1,50 262.300ABEVA145 14,50 30,10-450,110,130,210,110,21ON ABEV - 4.500ABEVA150 15,00 2--29,410,120,120,130,120,13ON ABEV 0,50 6.000ABEVA155 15,50 -0,02/-----ON ABEV 0,50 -ABEVA160 16,00 10,04-500,050,050,050,050,05ON ABEV 0,50 500ABEVA165 16,50 140,05-53,840,060,060,090,060,09ON ABEV 0,25 10.300ABEVA170 17,00 -0,01/-----ON ABEV 0,25 -ABEVA175 17,50 -0,01/-----ON ABEV - -ABEVA180 18,00 -0,01/-----ON ABEV - -ABEVA185 18,50 -0,01/-----ON ABEV - -ABEVA190 19,00 -0,15/-----ON ABEVE 0,71 -ABEVA147 14,75 --/-----ON ABEVE 0,14 -ABEVA157 15,75 -0,05/-----PN N2AZUL - -AZULA190 19,00 -0,20/-----PN N2AZUL - -AZULA220 22,00 -1,00/-----PN N2AZUL - -AZULA230 23,00 21,89-19,462,112,102,112,102,10PN N2AZUL - 3.400AZULA235 23,50 110,02=0,190,200,230,190,20PN N2AZUL - 20.500AZULA400 40,00 -0,01/-----PN N2AZUL 1,00 -AZULA460 46,00 -0,01/-----PN N2AZUL - -AZULA600 60,00 -0,10/-----PN N2AZULE 8,15 -AZULA212 21,25


B79



EXERC. -0,01/-----PN N2AZULE - -AZULA282 28,25 -1,00/-----ON NMB3SA 4,63 -B3SAA548 54,11 --/-----ON NMB3SA 4,00 -B3SAA601 60,11 --/-----ON NMB3SA 1,50 -B3SAA618 61,11 --/-----ON NMB3SA 4,00 -B3SAA628 62,11 --/-----ON NMB3SA 4,00 -B3SAA638 63,11 --/-----ON NMB3SA 4,00 -B3SAA648 64,11 10,34-80,460,460,460,460,46ON NMB3SA 4,00 2.000B3SAA651 65,11 --/-----ON NMB3SA 2,50 -B3SAA668 66,11 -0,05/-----ON NMB3SA - -B3SAA788 78,11 --/-----ON NMB3SAE 1,90 -B3SAA586 58,61 --/-----ON NMB3SAE 4,00 -B3SAA596 59,61 --/-----ON NMB3SAE 4,00 -B3SAA606 60,61 --/-----ON NMB3SAE 4,00 -B3SAA616 61,61 --/-----ON NMB3SAE 4,00 -B3SAA633 62,61 --/-----ON NMB3SAE 4,00 -B3SAA636 63,61 --/-----ON NMB3SAE 4,00 -B3SAA646 64,61 -0,01/-----ON NMB3SAE 4,00 -B3SAA706 70,61 -1,30/-----ON NMBBAS - -BBASA300 30,01 --/-----ON NMBBAS 1,95 -BBASA330 33,01 -0,01/-----ON NMBBAS - -BBASA335 33,51 -0,01/-----ON NMBBAS - -BBASA355 35,51 -0,01/-----ON NMBBAS - -BBASA360 36,01 -0,01/-----ON NMBBAS - -BBASA365 36,51 -0,02/-----ON NMBBAS - -BBASA540 53,01 -0,37/-----ON NMBBASE - -BBASA327 32,26 -0,02/-----ON NMBBASE - -BBASA332 32,76 --/-----ON NMBBASE 1,70 -BBASA34 34,26 -0,60/-----ON NMBBASE - -BBASA342 33,76 60,01-250,450,430,450,410,41ON NMBBASE 0,47 600BBASA357 35,76 -0,01/-----ON NMBBASE - -BBASA362 36,26 1-=0,490,490,490,490,49ON NMBBASE - 80.000BBASA372 37,26 30,05-29,620,190,180,190,170,17ON NMBBASE - 300BBASA392 38,76 -0,01/-----ON NMBBASE - -BBASA467 46,26 --/-----ON NMBBASE 0,55 -BBASA482 47,26 -0,01/-----ON NMBBASE 0,02 -BBASA569 56,51 -0,01/-----ON NMBBASE 0,02 -BBASA655 65,51 --/-----ON N1BBDC 2,49 -BBDCA205 20,46 -0,01/-----ON N1BBDC - -BBDCA208 21,46 10,20-47,360,200,200,200,200,20ON N1BBDC 0,41 200BBDCA229 22,96 -0,01/-----ON N1BBDC - -BBDCA274 27,46 -1,51/-----PN N1BBDC - -BBDCA191 19,18 --/-----PN N1BBDC 2,18 -BBDCA211 21,18 80,47-21,170,670,660,850,650,85PN N1BBDC - 70.000BBDCA221 22,18 -0,10/-----PN N1BBDC - -BBDCA225 23,18 40,53+1,750,580,570,590,570,57PN N1BBDC 0,62 4.500BBDCA226 22,68 10--7,50,370,390,400,350,40PN N1BBDC 1,25 3.200BBDCA231 23,68 -0,05/-----PN N1BBDC - -BBDCA246 24,68 10,05+4,340,240,240,240,240,24PN N1BBDC - 100BBDCA251 25,18 120,15-26,310,140,160,170,140,16PN N1BBDC 0,20 68.000BBDCA256 25,68 -0,01/-----PN N1BBDC 0,69 -BBDCA311 31,18 30,01+2000,030,080,130,030,13PN N1BBDC - 1.800BBDCA356 35,68 -0,02/-----PN N1BBDC 0,13 -BBDCA864 32,93 61,50-13,881,551,561,721,551,55PN N1BBDCE - 17.700BBDCA199 19,93 --/-----PN N1BBDCE 1,50 -BBDCA219 21,93 -0,10/-----PN N1BBDCE - -BBDCA220 22,93 -0,34/-----PN N1BBDCE - -BBDCA228 23,43 -0,10/-----PN N1BBDCE - -BBDCA243 24,43


B80



EXERC. 50,20-160,210,200,210,200,20PN N1BBDCE 0,22 120.800BBDCA248 24,93 -0,04/-----PN N1BBDCE 0,14 -BBDCA337 30,43 20,01=0,050,050,050,050,05PN N1BBDCE 0,05 1.000BBDCA362 32,24 -0,03/-----PN N1BBDCE 0,15 -BBDCA432 39,06 1-=0,010,010,010,010,01PN N1BBDCE - 1.000BBDCA450 45,06 -0,20/-----ON NMBBSE - -BBSEA276 27,62 -0,04/-----ON NMBBSE - -BBSEA286 28,62 -0,10/-----ON NMBEEF - -BEEFA105 10,50 -0,15/-----ON NMBEEF - -BEEFA110 11,00 -0,01/-----ON NMBEEF - -BEEFA115 11,50 -0,01/-----ON NMBEEF - -BEEFA180 18,00 190,02-23,691,611,651,911,531,91CI BOVA - 40.452BOVAA100 100,00 1--21,791,221,221,221,221,22CI BOVA - 100BOVAA102 102,00 340,51-6,890,540,590,640,530,61CI BOVA 2,00 6.430BOVAA106 106,00 560,17-29,160,170,190,240,170,24CI BOVA 2,50 299.151BOVAA112 112,00 51,20-3,424,804,855,024,655,02CI BOVA - 7.298BOVAA920 92,00 3--6,514,454,704,744,454,74CI BOVA - 7.980BOVAA930 93,00 4-+0,763,934,364,373,934,37CI BOVA - 7.029BOVAA940 94,00 3-=3,423,863,873,423,87CI BOVA - 7.333BOVAA95 95,00 4--12,283,003,343,413,003,41CI BOVA 5,00 15.138BOVAA960 96,00 506--22,612,602,792,982,512,98CI BOVA - 13.891BOVAA970 97,00 1--16,482,332,332,332,332,33CI BOVA 3,35 100BOVAA980 98,00 --/-----ON NMBRDT 0,85 -BRDTA23 23,00 --/-----ON NMBRFS 1,60 -BRFSA185 18,50 1--45,650,500,500,500,500,50ON NMBRFS - 500BRFSA195 19,50 20,06+17,140,410,400,410,400,40ON NMBRFS - 1.000BRFSA200 20,00 1--500,250,250,250,250,25ON NMBRFS - 500BRFSA210 21,00 -0,01/-----ON NMBRFS - -BRFSA215 21,50 --/-----ON NMBRFS 0,85 -BRFSA220 22,00 -0,01/-----ON NMBRFS - -BRFSA260 26,00 1-+14,432,222,222,222,222,22ON NMBRFSE - 2.000BRFSA157 15,75 1-+250,350,350,350,350,35ON NMBRFSE - 500BRFSA202 20,25 --/-----PNA N1BRKM 1,50 -BRKMA270 27,00 -0,07/-----ON NMBRML 0,65 -BRMLA100 10,00 --/-----ON NMBRML 0,55 -BRMLA105 10,50 -0,09/-----ON NMBRML - -BRMLA110 11,00 --/-----ON NMBRMLE 2,00 -BRMLA102 10,25 --/-----ON NMBRMLE 2,35 -BRMLA750 7,50 10,19=0,250,250,250,250,25PNB N1BRSR 0,25 700BRSRA150 15,00 -0,02/-----PNB N1BRSRE 0,50 -BRSRA142 14,25 --/-----PNB N1BRSRE 0,10 -BRSRA172 17,25 --/-----ON NMCCRO 0,70 -CCROA120 12,02 --/-----ON NMCCRO 0,65 -CCROA140 14,02 -0,02/-----ON NMCCRO - -CCROA947 9,47 -0,01/-----ON NMCIEL - -CIELA320 3,20 -0,02/-----ON NMCIEL - -CIELA330 3,30 -0,11/-----ON NMCIEL - -CIELA380 3,80 190,17-17,850,230,180,290,180,25ON NMCIEL 0,24 69.700CIELA400 4,00 4-=0,160,160,170,160,17ON NMCIEL - 700CIELA410 4,10 -0,01/-----ON NMCIEL - -CIELA420 4,20 240,11+5,260,200,140,200,120,19ON NMCIEL 0,26 27.100CIELA440 4,40 10,01=0,100,100,100,100,10ON NMCIEL - 100CIELA450 4,50 -0,02/-----ON NMCIEL - -CIELA460 4,60 60,07+33,330,120,090,120,080,10ON NMCIEL 0,13 3.600CIELA470 4,70 -0,03/-----ON NMCIEL 0,10 -CIELA480 4,80 -0,02/-----ON NMCIEL 0,14 -CIELA490 4,90 10,05-66,660,050,050,050,050,05ON NMCIEL 0,15 400CIELA520 5,20 130,05-44,440,050,050,050,050,05ON NMCIEL 0,09 85.500CIELA560 5,60


B81



EXERC. -0,02/-----ON NMCIELE - -CIELA425 4,25 60,02=0,020,030,040,020,03ON NMCIELE 0,04 4.300CIELA590 5,90 10,02=0,020,020,020,020,02ON NMCIELE 0,03 1.000CIELA630 6,30 --/-----ON NMCIELE 0,03 -CIELA730 7,30 -0,01/-----ON NMCIELE 0,03 -CIELA770 7,70 140,01-500,010,010,020,010,01ON NMCOGN 0,02 35.200COGNA120 12,00 20,65-13,330,650,670,700,650,70ON NMCOGN - 200COGNA400 4,00 -0,02/-----ON NMCOGN - -COGNA420 4,20 -0,01/-----ON NMCOGN - -COGNA430 4,30 50,42=0,460,460,500,460,50ON NMCOGN - 21.200COGNA440 4,40 -0,15/-----ON NMCOGN - -COGNA450 4,50 10,03-9,30,390,390,390,390,39ON NMCOGN - 100COGNA460 4,60 50,30=0,320,330,360,320,33ON NMCOGN - 101.200COGNA470 4,70 -0,02/-----ON NMCOGN 0,32 -COGNA480 4,80 80,15-250,240,280,330,240,33ON NMCOGN - 21.400COGNA500 5,00 10,13=0,200,200,200,200,20ON NMCOGN - 300COGNA520 5,20 10,10=0,200,200,200,200,20ON NMCOGN - 500COGNA540 5,40 40,10-15,380,110,100,110,100,10ON NMCOGN 0,13 8.700COGNA580 5,80 40,07-500,060,080,120,060,12ON NMCOGN - 18.000COGNA600 6,00 20,07-300,070,070,070,070,07ON NMCOGN 0,10 15.100COGNA640 6,40 40,04=0,050,050,050,050,05ON NMCOGN 0,10 2.600COGNA700 7,00 60,02=0,030,030,030,030,03ON NMCOGN - 33.400COGNA800 8,00 60,02=0,030,020,030,010,03ON NMCOGN 0,04 600COGNA840 8,40 70,01=0,020,020,020,020,02ON NMCOGN - 7.000COGNA880 8,80 320,04-200,040,040,050,040,04ON NMCOGNE 0,05 68.100COGNA750 7,50 30,01=0,020,020,020,020,02ON NMCOGNE 0,05 2.000COGNA910 9,10 20,01-500,010,010,020,010,02ON NMCOGNE 0,10 200COGNA930 9,30 100,01-500,010,020,030,010,03ON NMCOGNE 0,03 21.400COGNA990 9,90 -0,10/-----ON CSNA - -CSNAA240 24,00 -0,11/-----ON CSNAE - -CSNAA152 15,25 1--3,121,551,551,551,551,55ON CSNAE - 4.000CSNAA217 21,75 -0,02/-----ON NMCVCB - -CVCBA40 37,26 -0,01/-----ON NMCVCB - -CVCBA44 41,26 1-=0,140,140,140,140,14ON NMCVCB 0,14 100CVCBA46 43,26 --/-----ON NMCYREE 1,75 -CYREA277 27,74 --/-----ON NMECOR 0,60 -ECORA105 10,50 --/-----ON NMECOR 0,55 -ECORA115 11,50 --/-----ON NMECOR 0,60 -ECORA130 13,00 -0,02/-----ON NMECOR - -ECORA980 9,80 --/-----ON NMECORE 0,45 -ECORA132 13,25 -0,17/-----ON N1ELET - -ELETA335 33,50 -0,17/-----ON N1ELET - -ELETA36 36,00 -0,17/-----ON N1ELET - -ELETA370 37,00 -0,17/-----ON N1ELET - -ELETA380 38,00 -0,02/-----ON NMEMBR - -EMBRA700 7,00 -0,02/-----ON NMEMBR - -EMBRA800 8,00 -0,01/-----ON NMENEVE - -ENEVA550 55,00 --/-----ON NMEZTC 1,60 -EZTCA425 42,50 -0,05/-----PN N1GGBR - -GGBRA259 25,97 -0,01/-----PN N1GGBR - -GGBRA334 33,47 -0,01/-----PN N1GGBRE - -GGBRA207 20,72 -0,10/-----PN N1GGBRE - -GGBRA237 23,72 -0,10/-----PN N1GGBRE - -GGBRA242 24,22 -0,01/-----PN N1GGBRE - -GGBRA252 25,22 20,04-56,660,130,140,150,130,15PN N1GOAU 0,55 200GOAUA125 12,48 --/-----PN N1GOAU 3,00 -GOAUA90 8,98 -0,50/-----PN N1GOAUE - -GOAUA102 10,23 -0,80/-----PN N2GOLLE 1,70 -GOLLA172 17,25


B82



EXERC. -0,25/-----PN N2GOLLE 1,00 -GOLLA192 19,25 -0,10/-----PN N2GOLLE - -GOLLA197 19,75 -0,10/-----PN N2GOLLE - -GOLLA207 20,75 -0,05/-----PN N2GOLLE - -GOLLA232 23,25 -0,10/-----ON NMGRNDE - -GRNDA903 9,03 --/-----ON NMIGTA 2,15 -IGTAA340 34,00 160,23-12,50,210,200,260,200,23ON NMIRBR 0,25 34.300IRBRA803 7,90 210,20-3,570,270,170,270,150,22ON NMIRBRE 0,27 21.300IRBRA100 9,20 10,11+500,150,150,150,150,15ON NMIRBRE 0,47 1.000IRBRA105 9,70 -0,05/-----ON NMIRBRE 0,40 -IRBRA115 10,70 -0,06/-----ON NMIRBRE 0,30 -IRBRA125 11,70 20,03=0,050,050,050,050,05ON NMIRBRE 0,06 16.000IRBRA150 14,20 --/-----ON NMIRBRE 0,03 -IRBRA35 34,70 --/-----ON NMIRBRE 0,09 -IRBRA367 35,70 --/-----ON NMIRBRE 0,02 -IRBRA375 36,70 20,19+9,520,230,200,230,200,20ON NMIRBRE - 6.700IRBRA833 8,20 -0,07/-----ON NMIRBRE 1,15 -IRBRA973 9,60 150,10+100,110,120,170,110,11PN N1ITSA 1,25 3.200ITSAA107 10,76 1-=1,551,551,551,551,55PN N1ITUB - 200ITUBA238 23,88 -0,01/-----PN N1ITUB - -ITUBA253 25,38 -0,10/-----PN N1ITUB - -ITUBA269 26,88 -0,34/-----PN N1ITUB - -ITUBA274 27,38 -0,01/-----PN N1ITUB - -ITUBA278 27,88 -0,07/-----PN N1ITUB - -ITUBA329 31,88 30,60+41,351,881,871,881,861,86PN N1ITUBE - 30.000ITUBA231 23,13 30,41+8,661,631,621,631,601,60PN N1ITUBE - 32.000ITUBA237 23,63 -0,17/-----PN N1ITUBE - -ITUBA241 24,13 50,59-450,880,930,970,870,97PN N1ITUBE 1,34 500ITUBA257 25,63 4--11,760,450,420,450,390,39PN N1ITUBE - 400ITUBA271 27,13 -0,01/-----PN N1ITUBE - -ITUBA276 27,63 -0,01/-----PN N1ITUBE - -ITUBA281 28,13 140,15=0,270,260,270,190,19PN N1ITUBE - 105.300ITUBA287 28,63 --/-----PN N1ITUBE 1,49 -ITUBA297 29,63 -0,05/-----PN N1ITUBE - -ITUBA307 30,63 -0,01/-----PN N1ITUBE - -ITUBA336 32,63 -0,01/-----PN N1ITUBE - -ITUBA368 35,63 1--5,550,850,850,850,850,85ON NMJBSS - 100JBSSA214 21,46 2-+11,011,001,010,990,99ON NMJBSS 2,30 200JBSSA224 22,46 --/-----ON NMJBSS 3,20 -JBSSA249 24,96 16--28,260,330,330,400,330,40ON NMJBSS - 599.800JBSSA250 24,46 -0,02/-----ON NMJBSS 1,10 -JBSSA259 25,96 --/-----ON NMJBSS 1,00 -JBSSA269 26,96 -0,01/-----ON NMJBSS 0,11 -JBSSA285 27,96 --/-----ON NMJBSS 0,90 -JBSSA325 31,96 --/-----ON NMJBSSE 2,10 -JBSSA222 22,21 -0,01/-----ON NMJBSSE - -JBSSA257 25,71 -0,09/-----ON NMJHSF 0,75 -JHSFA756 7,49 --/-----ON NMJHSFE 0,45 -JHSFA906 8,99 -0,01/-----PN N1LAME - -LAMEA300 30,00 -0,01/-----PN N1LAME - -LAMEA399 40,00 -0,02/-----PN N1LAMEE - -LAMEA337 33,75 -0,01/-----ON NMLRENE - -LRENA555 55,37 -0,44/-----ON NMMGLU - -MGLUA303 30,35 -0,39/-----ON NMMGLU 1,50 -MGLUA314 31,35 -0,01/-----ON NMMGLU 16,90 -MGLUA475 11,85 111,25-21,211,301,381,651,301,65ON NMMGLUE 2,20 27.000MGLUA106 26,60 21,00+41,041,131,261,041,26ON NMMGLUE 1,95 900MGLUA110 27,60 -0,01/-----ON NMMGLUE - -MGLUA645 16,10


B83



EXERC. -0,01/-----ON NMMGLUE - -MGLUA785 19,60 -1,00/-----ON NMMGLUE - -MGLUA805 20,10 -0,01/-----ON NMMGLUE - -MGLUA905 22,60 --/-----ON NMMOVI 1,49 -MOVIA215 21,50 21,00=1,071,071,071,071,07ON NMMRFG - 1.000MRFGA140 14,00 40,35-33,330,400,470,500,400,50ON NMMRFGE 0,50 1.700MRFGA162 16,25 --/-----ON NMMRVE 2,00 -MRVEA190 18,66 1-=5,905,905,905,905,90ON NMNTCO - 2.000NTCOA420 42,00 --/-----ON NMPCAR 3,20 -PCARA730 73,00 --/-----ON NMPCARE 2,00 -PCARA765 76,50 -0,33/-----ON N2PETR 0,49 -PETRA24 23,76 30,03=0,030,030,040,030,04PN N2PETR - 33.500PETRA1 31,50 -0,01/-----PN N2PETR - -PETRA10 10,00 -0,01/-----PN N2PETR - -PETRA11 11,00 -0,01/-----PN N2PETR - -PETRA12 12,00 -0,01/-----PN N2PETR - -PETRA140 14,00 --/-----PN N2PETR 9,40 -PETRA15 15,00 --/-----PN N2PETR 7,87 -PETRA16 16,00 130,93-6,860,950,991,100,951,00PN N2PETR 1,60 6.500PETRA166 20,50 -2,60/-----PN N2PETR 6,67 -PETRA17 17,00 530,88-5,022,082,192,422,082,33PN N2PETR - 55.500PETRA18 18,00 100,14-1,81,631,621,751,571,66PN N2PETR 2,53 19.400PETRA19 19,00 381,10-8,061,141,181,321,131,18PN N2PETR 1,20 97.800PETRA200 20,00 330,76-8,790,830,840,940,830,83PN N2PETR 0,94 76.900PETRA21 21,00 720,16=0,510,500,580,480,58PN N2PETR 0,53 502.800PETRA213 22,50 30,30-1,440,680,680,700,680,70PN N2PETR - 5.100PETRA215 21,50 560,26-3,170,610,610,690,560,56PN N2PETR 0,63 64.800PETRA22 22,00 560,40-10,630,420,420,450,400,44PN N2PETR 0,45 75.500PETRA23 23,00 90,18+2,850,360,360,370,360,36PN N2PETR 0,38 13.700PETRA234 23,50 100,20-6,060,310,300,330,280,31PN N2PETR 0,31 22.600PETRA240 24,00 220,19+50,210,200,240,200,20PN N2PETR 0,21 43.800PETRA25 25,00 10,07+12,50,180,180,180,180,18PN N2PETR 0,19 100PETRA254 25,50 40,08-31,810,150,150,150,150,15PN N2PETR 0,16 3.200PETRA26 26,00 40,03+200,120,110,120,110,11PN N2PETR 0,12 2.300PETRA27 27,00 20,02-28,570,100,090,100,090,09PN N2PETR - 1.500PETRA275 27,50 30,03=0,080,070,080,070,07PN N2PETR 0,09 101.000PETRA28 28,00 20,03-22,220,070,060,070,060,06PN N2PETR 0,11 1.100PETRA281 28,50 40,02-250,060,050,060,050,06PN N2PETR 0,07 3.200PETRA29 29,00 10,02-33,330,020,020,020,020,02PN N2PETR 0,04 1.000PETRA3 33,50 60,04=0,050,040,050,040,05PN N2PETR - 40.100PETRA300 30,00 10,01=0,040,040,040,040,04PN N2PETR 0,05 1.000PETRA304 30,50 10,02=0,030,030,030,030,03PN N2PETR - 500PETRA31 31,00 20,02=0,030,020,030,020,02PN N2PETR - 1.500PETRA32 32,00 10,02=0,020,020,020,020,02PN N2PETR - 1.500PETRA329 33,00 4-=0,020,020,020,020,02PN N2PETR - 1.700PETRA34 34,00 -0,01/-----PN N2PETR 0,02 -PETRA360 36,00 --/-----PN N2PETR 36,00 -PETRA43 13,50 40,90=2,462,612,632,462,63PN N2PETR - 16.500PETRA47 17,50 30,02-2,591,881,841,881,841,84PN N2PETR 3,31 9.700PETRA48 18,50 130,14-5,471,381,341,561,341,38PN N2PETR - 12.100PETRA49 19,50 20,10-6,660,140,130,140,130,13PN N2PETR 0,14 500PETRA56 26,50 30,04=0,050,050,060,050,06PN N2PETR 0,06 3.800PETRA59 29,50 -0,01/-----PN N2PETR - -PETRA94 9,40 -0,02/-----PN N2PETR - -PETRA96 9,60 -0,03/-----PN N2PETR - -PETRA98 9,80 23,91+4,193,974,004,033,974,03ON N2PETRE - 200PETRA157 15,51 -1,11/-----ON N2PETRE - -PETRA187 18,51 -0,01/-----PN N2PETRE - -PETRA128 17,25


B84



EXERC. 30,01+1,141,761,751,851,741,85PN N2PETRE - 19.000PETRA148 18,75 --/-----PN N2PETRE 8,40 -PETRA154 16,75 -0,01/-----PN N2PETRE - -PETRA155 16,25 10,01+12,842,022,022,022,022,02PN N2PETRE - 8.600PETRA181 18,25 250,05-8,641,481,551,721,481,53PN N2PETRE - 83.600PETRA183 19,25 361,22-11,341,251,321,441,241,26PN N2PETRE - 24.300PETRA191 19,75 60,07-3,220,900,941,020,901,02PN N2PETRE - 2.300PETRA194 20,75 300,95-8,621,061,101,201,041,10PN N2PETRE - 61.800PETRA201 20,25 10,07-2,560,760,760,760,760,76PN N2PETRE - 500PETRA203 21,25 90,10-80,460,470,510,450,45PN N2PETRE 0,49 21.100PETRA206 22,75 200,59-5,880,640,670,700,630,67PN N2PETRE 0,69 53.100PETRA211 21,75 60,25-3,030,320,320,340,300,30PN N2PETRE 0,35 8.600PETRA219 23,75 40,43-1,720,570,550,570,540,54PN N2PETRE 0,58 800PETRA222 22,25 230,25-7,310,380,390,400,370,37PN N2PETRE 0,41 162.400PETRA224 23,25 20,10=0,190,190,200,190,20PN N2PETRE 0,21 200PETRA237 25,25 10,07+3,70,280,280,280,280,28PN N2PETRE 0,29 100PETRA241 24,25 90,07+4,540,230,230,250,220,22PN N2PETRE 0,26 4.700PETRA246 24,75 20,06-5,550,170,160,170,160,16PN N2PETRE 0,18 300PETRA251 25,75 10,02-16,660,100,100,100,100,10PN N2PETRE 0,11 500PETRA253 27,25 20,02-30,760,090,080,090,080,08PN N2PETRE - 1.500PETRA259 27,75 30,02-300,140,140,140,140,14PN N2PETRE 0,15 500PETRA262 26,25 10,03-250,120,120,120,120,12PN N2PETRE 0,13 500PETRA266 26,75 20,02-22,220,070,060,070,060,06PN N2PETRE - 1.200PETRA287 28,75 20,01=0,040,030,040,030,03PN N2PETRE - 1.200PETRA299 30,75 20,01=0,030,020,030,020,02PN N2PETRE 0,26 1.100PETRA316 31,75 10,02=0,020,020,020,020,02PN N2PETRE 0,80 1.000PETRA326 32,75 --/-----ON NMRADL 1,00 -RADLA285 28,50 --/-----ON NMRADL 1,00 -RADLA290 29,00 --/-----ON NMRADL 1,00 -RADLA295 29,50 --/-----ON NMRADL 1,00 -RADLA300 30,00 --/-----ON NMRADL 1,00 -RADLA305 30,50 -0,01/-----ON NMRAIL 1,15 -RAILA190 19,00 -0,08/-----ON NMRAIL - -RAILA195 19,50 -0,05/-----ON NMRAIL 0,80 -RAILA200 20,00 -0,10/-----ON NMRAIL 0,76 -RAILA220 22,00 --/-----ON NMRAIL 1,50 -RAILA225 22,50 --/-----ON NMRAILE 0,85 -RAILA232 23,25 -0,02/-----ON NMSBSP - -SBSPA465 46,50 -0,01/-----ON NMSBSP - -SBSPA54 54,00 -0,01/-----ON NMSBSP - -SBSPA560 56,00 -0,01/-----ON NMSBSPE - -SBSPA555 55,50 --/-----ON NMSLCE 3,00 -SLCEA265 26,50 -0,50/-----ON NMSMLS - -SMLSA150 15,00 31,70-6,972,002,312,652,002,65ON NMSUZB - 300SUZBA540 54,00 1-+42,042,502,502,502,502,50ON NMSUZB - 200SUZBA550 55,00 --/-----UNT N2TAEE 1,00 -TAEEA290 29,00 30,35+1401,080,471,080,450,45UNT N2TIET 1,09 2.400TIETA160 15,43 --/-----ON NMTIMS 0,50 -TIMSA135 13,32 --/-----ON NMTRIS 0,80 -TRISA125 12,50 -0,15/-----ON NMUGPA - -UGPAA190 19,00 -0,02/-----ON NMUGPA - -UGPAA220 22,00 -0,20/-----PNA N1USIM - -USIMA115 11,56 -0,10/-----PNA N1USIM - -USIMA120 12,06 -0,10/-----PNA N1USIM - -USIMA125 12,56 1-+200,060,060,060,060,06PNA N1USIM - 100USIMA170 17,06 -0,02/-----PNA N1USIME - -USIMA132 13,31 4--5,1510,6710,8510,9110,6510,91ON NMVALE - 14.800VALEA540 51,74 33,00-17,333,103,103,213,103,21ON NMVALE - 3.100VALEA617 61,74


B85



EXERC. -4,01/-----ON NMVALE - -VALEA620 59,74 -3,61/-----ON NMVALE - -VALEA630 60,74 22,20-4,72,432,592,752,432,75ON NMVALE 3,09 200VALEA637 63,74 22--21,262,112,342,492,072,41ON NMVALE 2,71 19.800VALEA647 64,74 22,00-29,022,692,712,812,692,81ON NMVALE - 600VALEA650 62,74 50,10-11,051,771,972,111,772,11ON NMVALE 2,31 1.400VALEA657 65,74 40,01-21,761,511,691,811,511,81ON NMVALE 1,99 400VALEA667 66,74 11,23-15,561,411,411,411,411,41ON NMVALE 1,69 100VALEA677 67,74 31,03-17,021,171,261,271,171,27ON NMVALE 1,33 1.200VALEA687 68,74 4--8,240,891,141,150,891,15ON NMVALE 1,17 7.200VALEA697 69,74 2--12,040,730,770,810,730,81ON NMVALE 0,95 200VALEA707 70,74 2--8,690,630,680,730,630,73ON NMVALE 0,81 200VALEA717 71,74 4--13,550,510,600,650,510,65ON NMVALE 0,67 400VALEA727 72,74 3--22,410,450,490,530,450,53ON NMVALE 0,55 300VALEA737 73,74 60,35-12,190,360,360,450,360,45ON NMVALE 0,46 7.200VALEA747 74,74 60,20-20,510,310,370,390,310,35ON NMVALE 0,37 1.400VALEA757 75,74 20,17-14,753,413,704,003,414,00ON NMVALEE 5,50 200VALEA612 61,24 -3,81/-----ON NMVALEE 4,59 -VALEA625 60,24 20,07-25,322,302,653,012,303,01ON NMVALEE - 200VALEA645 62,24 6--1,491,982,052,311,932,31ON NMVALEE 2,51 1.300VALEA652 65,24 60,26-24,772,552,923,012,553,01ON NMVALEE 3,09 1.500VALEA655 63,24 71,00-9,922,272,372,632,252,63ON NMVALEE 2,93 3.500VALEA665 64,24 11,13-15,891,271,271,271,271,27ON NMVALEE 1,49 100VALEA682 68,24 41,57-5,781,631,771,911,631,91ON NMVALEE 2,23 400VALEA685 66,24 2--9,340,971,041,110,971,11ON NMVALEE 1,25 200VALEA692 69,24 41,32-14,541,411,481,571,411,57ON NMVALEE 1,97 400VALEA695 67,24 4--15,30,830,891,010,831,01ON NMVALEE 1,00 1.100VALEA702 70,24 2--10,660,670,720,770,670,77ON NMVALEE 0,89 200VALEA712 71,24 2--9,520,570,620,670,570,67ON NMVALEE 0,75 200VALEA722 72,24 4--11,320,470,540,590,470,59ON NMVALEE 0,61 400VALEA732 73,24 10--26,410,390,390,540,390,54ON NMVALEE 0,49 12.400VALEA742 74,24 3--8,10,340,360,390,340,39ON NMVALEE 0,41 300VALEA752 75,24 140,03+33,330,040,020,040,020,03ON NMVALEE 0,04 54.000VALEA872 94,24 40,45-5,112,042,052,152,042,15ON NMVVAR - 600VVARA170 17,00 160,80-20,911,551,671,761,551,76ON NMVVAR - 10.200VVARA180 18,00 30,85-21,211,301,341,401,301,40ON NMVVAR 1,30 4.300VVARA195 19,50 920,98-28,260,991,021,340,951,34ON NMVVAR 0,99 230.400VVARA200 20,00 -0,50/-----ON NMVVAR 1,50 -VVARA205 20,50 -0,15/-----ON NMVVAR - -VVARA215 21,50 60,50+7,140,600,690,750,600,75ON NMVVAR - 600VVARA220 22,00 60,32+140,570,590,600,570,60ON NMVVAR 0,99 2.400VVARA230 23,00 -0,16/-----ON NMVVAR 0,80 -VVARA270 27,00 --/-----ON NMVVARE 8,43 -VVARA152 15,25 1-=3,103,103,103,103,10ON NMVVARE - 500VVARA157 15,75 -1,70/-----ON NMVVARE - -VVARA172 17,25 10,11=1,501,501,501,501,50ON NMVVARE - 2.000VVARA187 18,75 -0,15/-----ON NMVVARE 1,45 -VVARA192 19,25 -0,05/-----ON NMVVARE - -VVARA202 20,25 -0,05/-----ON NMVVARE 1,95 -VVARA207 20,75 -0,01/-----ON NMVVARE - -VVARA212 21,25 50,40+36,360,750,680,750,550,55ON NMVVARE 0,74 1.300VVARA227 22,75 150,27-22,850,270,280,300,270,30ON NMVVARE 0,44 15.300VVARA252 25,25 -0,04/-----ON NMVVARE - -VVARA262 26,25 --/-----ON NMWEGE 2,25 -WEGEA910 91,00 1-=0,610,610,610,610,61ON NMYDUQ - 1.000YDUQA270 27,00

22/fev/2021

--/-----ON ABEV 1,15 -ABEVB135 13,50


B86



EXERC. --/-----ON ABEV 1,67 -ABEVB140 14,00 -0,01/-----ON ABEVE - -ABEVB132 13,25 -0,15/-----ON ABEVE 0,90 -ABEVB147 14,75 -0,05/-----PN N2AZUL - -AZULB330 33,00 --/-----PN N2AZUL 1,65 -AZULB350 35,00 -0,05/-----PN N2AZUL - -AZULB450 45,00 -0,10/-----ON NMBBAS - -BBASB320 31,53 -0,02/-----ON NMBBAS - -BBASB325 32,03 -0,01/-----ON NMBBAS - -BBASB335 33,03 -0,01/-----ON NMBBAS - -BBASB345 34,03 --/-----ON NMBBAS 2,50 -BBASB390 38,53 -0,04/-----ON NMBBAS - -BBASB470 46,53 11,10-7,141,301,301,301,301,30ON NMBBASE - 100BBASB337 33,28 -0,45/-----PN N1BBDC - -BBDCB231 23,94 -0,04/-----PN N1BBDC - -BBDCB234 24,44 -0,06/-----PN N1BBDC - -BBDCB279 27,94 -0,01/-----PN N1BBDC - -BBDCB300 29,94 --/-----PN N1BBDC 0,99 -BBDCB315 31,44 --/-----PN N1BBDC 0,19 -BBDCB345 34,44 -0,07/-----PN N1BBDCE - -BBDCB256 25,69 -0,10/-----CI BOVAE - -BOVAB105 105,00 -0,30/-----ON NMBRFS 1,10 -BRFSB200 20,00 -0,04/-----ON NMBRFS - -BRFSB225 22,50 -0,10/-----ON NMBRML - -BRMLB120 12,00 --/-----ON NMBRML 0,35 -BRMLB125 12,50 --/-----ON NMBRML 0,60 -BRMLB13 13,00 --/-----ON NMBRML 0,16 -BRMLB135 13,50 -0,05/-----ON NMBRML - -BRMLB145 14,50 -0,10/-----ON NMBTOW - -BTOWB950 95,00 60,23-200,200,220,260,200,26ON NMCIELE 0,57 2.200CIELB400 4,00 30,23+54,540,340,340,340,340,34ON NMCOGN 0,39 11.000COGNB520 5,20 -0,07/-----ON NMCOGN - -COGNB700 7,00 -0,01/-----ON NMCOGNE - -COGNB107 10,75 -0,16/-----ON NMCOGNE - -COGNB550 5,50 -0,05/-----ON NMCOGNE 0,12 -COGNB730 7,30 -0,02/-----ON NMCOGNE 0,07 -COGNB890 8,90 1--25,781,181,181,181,181,18ON NMCYRE - 3.200CYREB247 24,74 -0,02/-----ON NMENAT - -ENATB105 10,50 -0,10/-----PN N1GGBR - -GGBRB210 21,00 -0,10/-----PN N1GGBR - -GGBRB220 22,00 -0,10/-----PN N1GGBR - -GGBRB240 24,00 -0,52/-----PN N1GGBR - -GGBRB245 24,50 -0,02/-----PN N2GOLL - -GOLLB170 17,00 --/-----PN N2GOLL 1,40 -GOLLB180 18,00 -0,10/-----PN N2GOLLE - -GOLLB227 22,75 -0,31/-----ON NMIRBR 2,00 -IRBRB800 8,00 -0,21/-----ON NMIRBR - -IRBRB820 8,20 40,33-500,200,280,350,200,35ON NMIRBRE 1,66 600IRBRB790 7,90 -0,12/-----PN N1ITSAE 0,47 -ITSAB112 10,76 -1,60/-----PN N1ITUB - -ITUBB223 23,44 -0,04/-----PN N1ITUB - -ITUBB309 29,94 -0,01/-----PN N1ITUB - -ITUBB339 32,94 -0,01/-----PN N1ITUBE - -ITUBB332 32,19 -0,01/-----PN N1ITUBE - -ITUBB337 32,69 -0,02/-----ON NMJBSSE - -JBSSB210 21,00 --/-----ON NMJBSSE 1,00 -JBSSB220 22,00 --/-----ON NMJBSSE 1,10 -JBSSB250 25,00 --/-----ON NMJBSSE 2,00 -JBSSB260 26,00


B87



EXERC. --/-----ON NMJBSSE 1,90 -JBSSB270 27,00 --/-----ON NMJBSSE 1,50 -JBSSB300 30,00 -0,01/-----ON NMJHSFE 0,60 -JHSFB940 9,33 7--22,53,103,023,102,902,90PN N1LAMEE - 50.000LAMEB221 22,15 -0,17/-----ON NMMEAL - -MEALB340 3,40 -1,64/-----ON NMMGLUE 2,70 -MGLUB107 26,75 -0,35/-----ON NMMGLUE 0,60 -MGLUB342 34,25 -0,72/-----ON NMMGLUE - -MGLUB985 24,63 -0,01/-----PN N2PETR - -PETRB150 15,00 -0,30/-----PN N2PETR 7,98 -PETRB181 19,00 -0,12/-----PN N2PETR - -PETRB198 21,00 20,80+6,661,601,601,601,601,60PN N2PETR - 1.000PETRB200 20,00 -0,13/-----PN N2PETR 1,73 -PETRB229 23,00 -0,17/-----PN N2PETR - -PETRB246 26,00 -0,17/-----PN N2PETR 0,46 -PETRB265 26,50 -0,06/-----PN N2PETR - -PETRB269 27,00 -0,07/-----PN N2PETR - -PETRB281 29,00 -0,01/-----PN N2PETR - -PETRB299 30,00 -0,01/-----PN N2PETR - -PETRB320 32,00 -0,02/-----PN N2PETR 0,07 -PETRB350 35,00 -0,02/-----PN N2PETR 0,04 -PETRB360 36,00 -0,01/-----PN N2PETR 0,48 -PETRB731 31,00 -0,13/-----PN N2PETRE - -PETRB206 22,25 -0,31/-----PN N2PETRE 0,90 -PETRB226 22,75 -0,07/-----PN N2PETRE - -PETRB228 24,75 -0,07/-----PN N2PETRE - -PETRB231 23,25 -0,07/-----PN N2PETRE - -PETRB237 23,75 -0,04/-----PN N2PETRE - -PETRB306 31,25 -0,01/-----PN N2PETRE - -PETRB317 31,75 -0,01/-----ON NMRAIL - -RAILB225 22,50 -0,01/-----UNT SANB - -SANBB350 35,00 -0,80/-----ON NMSBSP 2,90 -SBSPB560 56,00 -0,01/-----ON NMTEND - -TENDB335 33,50 -0,20/-----ON NMTOTS - -TOTSB285 28,50 -1,00/-----ON NMVALE - -VALEB660 63,74 20,01-11,032,502,572,652,502,65ON NMVALEE - 200VALEB675 65,24 11,01=1,901,901,901,901,90ON NMVVAR - 100VVARB180 18,00 -0,03/-----ON NMVVAR - -VVARB200 20,00 -0,50/-----ON NMVVAR 0,84 -VVARB240 24,00 -1,15/-----ON NMVVARE - -VVARB182 18,25 -1,00/-----ON NMVVARE 3,00 -VVARB207 20,75 1--33,330,800,800,800,800,80ON NMVVARE 1,70 100VVARB222 22,25 -0,01/-----CI XBOV - -XBOVB990 99,00 -0,10/-----ON NMYDUQ - -YDUQB360 36,00

15/mar/2021

-0,02/-----ON ABEV - -ABEVC175 17,50 -0,04/-----ON ABEV - -ABEVC190 19,00 -0,02/-----ON ABEVE - -ABEVC207 20,75 -0,25/-----ON NMAMAR - -AMARC820 8,20 1-=2,492,492,492,492,49PN N2AZUL - 35.800AZULC230 23,00 1-=1,831,831,831,831,83PN N2AZUL - 46.000AZULC240 24,00 --/-----ON NMBBAS 6,50 -BBASC255 25,53 -0,70/-----ON NMBBAS - -BBASC310 31,03 -1,00/-----ON NMBBAS - -BBASC326 32,53 -0,40/-----ON NMBBAS - -BBASC335 33,03 10,04-7,690,120,120,120,120,12ON NMBBAS - 200BBASC500 49,53 -0,01/-----ON NMBBASE - -BBASC368 36,78


B88



EXERC. 51,00=3,803,803,803,803,80PN N1BBDC - 5.000BBDCC17 17,38 3--36,451,901,901,901,901,90PN N1BBDC - 4.600BBDCC206 20,88 11,06-4,951,151,151,151,151,15PN N1BBDC 1,50 1.000BBDCC219 21,88 10,80-16,660,800,800,800,800,80PN N1BBDC 4,00 1.000BBDCC229 22,88 3--200,400,400,400,400,40PN N1BBDC - 4.600BBDCC239 23,88 -0,35/-----PN N1BBDC - -BBDCC244 24,38 30,03+1750,220,130,220,080,08PN N1BBDC 0,40 800BBDCC325 32,38 10,50-9,091,001,001,001,001,00ON N1BBDCE 1,25 100BBDCC210 20,99 --/-----PN N1BBDCE 5,50 -BBDCC189 19,63 --/-----PN N1BBDCE 2,00 -BBDCC256 25,63 -0,03/-----PN N1BBDCE - -BBDCC261 26,13 40,40-30,550,500,500,550,500,55ON NMBEEF - 2.300BEEFC130 13,00 -0,02/-----ON NMBRFS - -BRFSC280 28,00 -0,50/-----ON NMBRFSE - -BRFSC207 20,75 -0,15/-----PNA N1BRKM 1,50 -BRKMC36 36,00 -0,09/-----ON NMBRML - -BRMLC130 13,00 -0,01/-----ON NMBRML - -BRMLC140 14,00 -1,50/-----ON NMCOGN - -COGNC250 2,50 70,41-28,570,400,440,500,400,50ON NMCOGN 0,75 3.900COGNC500 5,00 140,08-18,180,090,090,100,080,10ON NMCOGNE 0,18 13.500COGNC750 7,50 -0,01/-----ON NMCOGNE - -COGNC850 8,50 -0,11/-----ON CSNAE - -CSNAC142 14,24 -0,16/-----ON CSNAE - -CSNAC182 18,24 --/-----ON NMCVCB 1,00 -CVCBC360 33,26 1--21,391,801,801,801,801,80ON NMCYRE 3,80 3.300CYREC235 23,50 --/-----ON NMECOR 0,75 -ECORC135 13,50 --/-----ON NMECORE 0,65 -ECORC152 15,25 --/-----PNB N1ELET 2,49 -ELETC399 40,00 1--47,012,222,222,222,222,22ON NMEZTC - 2.100EZTCC355 35,50 -0,11/-----ON NMGFSA - -GFSAC390 3,90 -0,04/-----ON NMGFSA 0,30 -GFSAC640 6,40 -0,20/-----ON NMGFSAE - -GFSAC510 5,10 -0,01/-----PN N1GGBR - -GGBRC210 21,00 -0,71/-----PN N1GGBRE - -GGBRC232 23,25 -0,10/-----PN N1GGBRE - -GGBRC237 23,75 -0,15/-----ON NMIRBR 0,90 -IRBRC115 10,63 20,19=0,250,240,250,240,24ON NMIRBRE 0,39 5.300IRBRC107 9,88 -0,10/-----ON NMIRBRE 0,30 -IRBRC142 13,38 -0,27/-----PN N1ITSA - -ITSAC101 10,01 --/-----PN N1ITSAE 1,90 -ITSAC102 9,76 -0,15/-----PN N1ITSAE 0,65 -ITSAC112 10,76 10,09-23,070,100,100,100,100,10PN N1ITSAE - 600ITSAC118 11,76 --/-----PN N1ITUB 2,00 -ITUBC218 24,44 --/-----PN N1ITUB 4,00 -ITUBC228 23,94 -0,50/-----PN N1ITUB - -ITUBC255 25,44 2-=1,151,121,151,101,10PN N1ITUB - 200ITUBC260 25,94 -0,01/-----PN N1ITUB - -ITUBC268 28,44 -0,01/-----PN N1ITUB - -ITUBC339 33,94 1-=0,500,500,500,500,50PN N1ITUBE - 100ITUBC282 28,19 -0,01/-----PN N1ITUBE - -ITUBC292 29,19 -0,02/-----PN N1ITUBE - -ITUBC752 34,19 -0,64/-----ON NMJBSS 1,50 -JBSSC230 23,00 --/-----ON NMJBSSE 3,00 -JBSSC247 24,75 -0,01/-----ON NMJHSF 0,95 -JHSFC980 9,73 -0,25/-----ON NMJHSFE - -JHSFC830 8,23 --/-----ON NMMRFGE 2,50 -MRFGC177 17,75 -0,20/-----PN N2PETR - -PETRC189 19,00 21,00+22,062,602,602,602,602,60PN N2PETR 2,20 2.000PETRC194 19,50


B89



EXERC. -0,50/-----PN N2PETR - -PETRC229 23,00 20,05-33,330,600,600,600,600,60PN N2PETR - 2.000PETRC231 23,50 -0,07/-----PN N2PETR - -PETRC239 24,00 -0,15/-----PN N2PETR - -PETRC279 28,00 -0,02/-----PN N2PETR 1,00 -PETRC320 32,00 -0,23/-----PN N2PETRE 1,39 -PETRC219 23,25 -0,31/-----PN N2PETRE 1,85 -PETRC236 23,75 30,28+171,420,380,270,380,270,27PN N2PETRE - 10.656.800PETRC256 26,25 -0,07/-----PN N2PETRE - -PETRC266 26,75 -0,07/-----PN N2PETRE - -PETRC276 27,75 10,03=0,100,100,100,100,10PN N2PETRE - 2.000PETRC317 31,75 -0,01/-----PN N2PETRE - -PETRC322 32,25 -0,04/-----PN N2PETRE - -PETRC336 33,75 -0,25/-----ON NMSIMH - -SIMHC295 29,50 -0,01/-----ON NMTCSA - -TCSAC100 10,00 -0,10/-----PNA N1USIM - -USIMC150 15,00 -4,99/-----ON NMVALE - -VALEC610 58,74 -3,20/-----ON NMVALEE - -VALEC655 63,24 -0,05/-----ON NMVALEE - -VALEC665 64,24 -0,20/-----PN VIVTE - -VIVTC472 47,25 -1,00/-----ON NMVVAR 15,00 -VVARC170 17,00 6-=2,702,702,702,702,70ON NMVVARE - 11.900VVARC182 18,25 6-=1,201,201,201,201,20ON NMVVARE - 11.900VVARC212 21,25 -0,02/-----ON NMVVARE - -VVARC757 15,75

19/abr/2021

80,27-32,250,420,490,550,420,55ON ABEV 1,18 15.200ABEVD150 14,58 -0,02/-----ON ABEVE - -ABEVD203 20,33 -0,80/-----ON NMBBAS - -BBASD365 36,03 -0,30/-----ON NMBBASE - -BBASD322 31,78 -0,01/-----PN N1BBDCE - -BBDCD249 24,98 30,16-27,50,290,300,400,290,40PN N1BBDCE 0,80 1.200BBDCD274 27,48 -0,01/-----ON NMBRDT - -BRDTD36 36,75 --/-----ON NMBRFS 2,00 -BRFSD195 19,50 -0,05/-----PNA N1BRKM - -BRKMD400 40,00 -0,03/-----ON NMBTOWE - -BTOWD110 110,09 20,04-16,660,050,050,050,050,05ON NMCOGN 0,31 400COGND105 10,50 -0,02/-----ON NMCOGN 0,65 -COGND110 11,00 --/-----ON NMCOGN 1,50 -COGND135 13,50 -0,03/-----ON NMCOGN 0,06 -COGND140 14,00 -0,10/-----ON NMCOGN - -COGND660 6,60 150,09-23,070,100,090,120,090,12ON NMCOGN 0,12 99.000COGND800 8,00 150,07-11,110,080,080,100,070,08ON NMCOGN 0,08 41.200COGND9 9,00 -3,50/-----ON N1ELETE - -ELETD317 31,75 20,01+500,030,020,030,020,02ON NMIRBR 0,03 24.000IRBRD360 34,95 80,01+1000,020,010,020,010,02ON NMIRBR 0,02 31.300IRBRD375 36,45 30,71+2,290,890,880,890,850,85ON NMIRBR 0,95 1.200IRBRD695 6,95 -0,01/-----ON NMIRBRE - -IRBRD367 35,70 -1,00/-----PN N1ITSA 2,00 -ITSAD840 8,34 -0,26/-----PN N1ITSA - -ITSAD934 9,34 -0,26/-----PN N1ITSAE 0,60 -ITSAD107 10,69 -0,60/-----PN N1ITSAE 1,40 -ITSAD93 9,24 -0,74/-----ON NMJBSSE 1,75 -JBSSD240 24,00 --/-----PN N1LAMEE 1,27 -LAMED334 33,45 -0,90/-----ON NMLREN - -LREND458 45,85 -1,70/-----ON NMMGLUE - -MGLUD104 26,04 -0,01/-----ON N2MULT - -MULTD48 48,00 10,05=2,402,402,402,402,40PN N2PETR - 200PETRD19 18,97


B90



EXERC. -0,75/-----PN N2PETR - -PETRD195 19,47 31,00-13,331,951,982,001,952,00PN N2PETR - 30.000PETRD200 19,97 -1,15/-----PN N2PETR 2,50 -PETRD209 20,97 130,34-9,421,251,271,361,231,33PN N2PETR 2,47 50.000PETRD220 21,97 -0,06/-----PN N2PETR - -PETRD224 22,47 -0,85/-----PN N2PETR 3,48 -PETRD230 22,97 -0,07/-----PN N2PETR - -PETRD244 24,47 50,07+12,720,620,630,640,620,62PN N2PETR - 60.500PETRD249 24,97 110,33-5,550,340,340,360,340,36PN N2PETR 0,36 18.900PETRD280 27,47 40,20=0,200,210,230,200,23PN N2PETR 0,26 12.200PETRD300 29,47 -0,01/-----PN N2PETR - -PETRD329 47,97 -0,07/-----PN N2PETR 0,13 -PETRD350 34,47 50,02+33,330,040,030,040,030,04PN N2PETR 0,05 5.000PETRD400 39,47 -0,05/-----PN N2PETR - -PETRD48 18,47 -0,05/-----PN N2PETRE - -PETRD191 19,22 30,55+7,790,830,820,830,810,82PN N2PETRE 3,50 2.600PETRD237 23,72 -0,07/-----PN N2PETRE - -PETRD250 24,72 20,27+2,50,410,410,410,410,41PN N2PETRE 0,46 800PETRD267 26,72 -0,01/-----PN N2PETRE - -PETRD281 28,22 -0,01/-----ON NMRAIL - -RAILD299 37,94 10,15+4,161,001,001,001,001,00ON NMRAILE - 100RAILD207 20,69 -0,02/-----ON NMVALE - -VALED610 58,74 -0,07/-----ON NMVALE - -VALED650 62,74 1-=2,982,982,982,982,98ON NMVVARE - 136.800VVARD182 18,25 21,03=1,021,021,031,021,03ON NMVVARE - 136.800VVARD207 20,75

21/mai/2021

-1,00/-----ON NMBBAS - -BBASE225 22,03 -0,01/-----ON NMBBASE - -BBASE357 35,28 -0,01/-----ON NMBBASE - -BBASE362 35,78 -0,02/-----ON NMBBASE - -BBASE372 36,78 -0,01/-----ON NMCCRO - -CCROE190 18,82 --/-----PN N1ITSAE 3,20 -ITSAE684 6,84 --/-----PN N1ITSAE 2,47 -ITSAE730 7,24 -0,01/-----ON NMMRFGE - -MRFGE147 14,75 2--12,195,405,405,405,405,40ON NMMRFGE - 10.000MRFGE870 8,70 --/-----PN N2PETR 8,24 -PETRE155 15,50 11,30+1,31,551,551,551,551,55PN N2PETR - 1.000PETRE219 22,00 -0,05/-----PN N2PETR - -PETRE224 22,50 -0,05/-----PN N2PETR 3,00 -PETRE229 23,00 -0,23/-----PN N2PETR - -PETRE239 24,00 10,10-180,820,820,820,820,82PN N2PETR - 1.500PETRE249 25,00 30,31+2,430,420,420,420,420,42PN N2PETR 0,91 1.700PETRE279 28,00 -0,01/-----PN N2PETR - -PETRE309 31,00 -0,03/-----PN N2PETR - -PETRE340 34,00 -0,05/-----PN N2PETRE - -PETRE221 22,25 -0,05/-----PN N2PETRE - -PETRE226 22,75 -0,99/-----PN N2PETRE - -PETRE232 23,25 10,01-700,600,600,600,600,60ON NMSMTOE - 50.000SMTOE280 28,00 -0,18/-----ON NMVALE - -VALEE570 54,74 1-+43,166,706,706,706,706,70ON NMVALE - 1.000VALEE640 61,74 -0,06/-----ON NMVALE - -VALEE650 62,74 -0,10/-----ON NMVALEE - -VALEE655 63,24 -0,01/-----ON NMVALEE - -VALEE692 69,24 -0,01/-----ON NMVVAR - -VVARE120 12,00 -1,80/-----ON NMVVARE - -VVARE157 15,75 --/-----ON NMVVARE 17,80 -VVARE950 9,50


B91



EXERC.

18/jun/2021

-0,01/-----ON NMBBAS - -BBASF352 35,21 -0,01/-----ON NMBBAS - -BBASF362 36,21 -0,01/-----ON NMBBAS - -BBASF392 39,21 30,70-14,580,820,820,850,820,85ON NMBBAS - 700BBASF402 40,21 34,38+0,995,105,105,105,105,10PN N1BBDC 6,95 3.500BBDCF164 16,76 -0,01/-----PN N1ITUB 6,90 -ITUBF250 24,91 -0,26/-----PN N1ITUB - -ITUBF350 34,91 -0,01/-----PN N1ITUBE - -ITUBF252 25,16 -0,01/-----PN N1ITUBE - -ITUBF272 27,16 -0,42/-----ON N2PETR - -PETRF215 21,50 20,06=2,002,002,002,002,00PN N2PETRE - 4.000PETRF209 21,00 1-=1,491,491,491,491,49PN N2PETRE - 500.000PETRF229 23,00 40,15+11,90,470,530,570,470,57PN N2PETRE - 1.000PETRF289 29,00 -6,28/-----ON NMVALEE - -VALEF625 60,24 -0,05/-----ON NMVALEE - -VALEF682 68,24 -1,00/-----ON NMVALEE - -VALEF745 72,24 112,17-20,372,152,222,302,102,30ON NMVVAR 2,30 15.200VVARF200 20,00

16/jul/2021

-0,01/-----ON ABEV - -ABEVG150 15,00 -0,01/-----ON ABEV 1,90 -ABEVG155 15,50 10,37-4,250,450,450,450,450,45ON NMBBAS - 1.000BBASG48 47,01 -0,02/-----ON N1ELETE - -ELETG492 49,25 -0,04/-----PN N1ITUBE - -ITUBG310 30,99 -0,03/-----PN N2PETR - -PETRG185 18,50 -1,00/-----PN N2PETR - -PETRG190 19,00 1--0,682,882,882,882,882,88PN N2PETR - 100PETRG200 20,00 -1,00/-----PN N2PETR - -PETRG210 21,00 61,70+2,851,801,802,041,802,04PN N2PETR 1,90 14.400PETRG220 22,00 --/-----PN N2PETR 3,36 -PETRG240 24,00 -0,81/-----PN N2PETR 1,89 -PETRG250 25,00 -0,40/-----PN N2PETR - -PETRG279 28,00 -0,01/-----PN N2PETR - -PETRG304 30,50 11,30+48,382,302,302,302,302,30PN N2PETR 3,50 200PETRG923 23,00 -0,04/-----ON NMVALE - -VALEG530 50,74 -0,04/-----ON NMVALE - -VALEG610 58,74 -2,00/-----ON NMVALE - -VALEG630 60,74 -0,15/-----ON NMVALE - -VALEG640 61,74 2--3,55,505,606,005,506,00ON NMVALE - 500VALEG649 64,74 -0,10/-----ON NMVALE - -VALEG65 62,74 -2,00/-----ON NMWEGEE - -WEGEG615 61,34

20/ago/2021

-2,00/-----ON NMBBASE - -BBASH297 29,66 -1,00/-----PN N1ITUBE - -ITUBH281 28,24 -0,30/-----PN N2PETR - -PETRH189 19,00 -2,00/-----PN N2PETR - -PETRH200 20,00 -0,05/-----PN N2PETR - -PETRH259 26,00 -0,01/-----CI SMAL - -SMALH140 140,00

17/set/2021

-1,00/-----PN N2AZUL - -AZULI25 25,00 50,11-1,250,790,780,800,770,80ON NMBBAS - 3.500BBASI450 44,91 -0,10/-----PN N1BBDCE - -BBDCI217 21,68 -0,55/-----ON NMCOGNE 0,84 -COGNI55 5,50 -0,15/-----ON NMCOGNE 0,40 -COGNI75 7,50


B92



EXERC. -0,04/-----PN N1GGBRE - -GGBRI227 22,75 241,60+10,341,601,461,601,371,45ON NMIRBR 1,80 27.500IRBRI600 6,00 -0,10/-----PN N1ITSA 1,40 -ITSAI10 10,50 30,11=0,130,130,130,130,13PN N1ITSA 0,13 1.300ITSAI14 14,50 -1,00/-----PN N1LAME - -LAMEI310 31,00

15/out/2021

-1,20/-----PN N2AZUL - -AZULJ275 27,50 20,85+8,880,980,981,000,981,00ON NMCOGN - 1.100COGNJ49 4,90 -0,51/-----ON NMCOGNE - -COGNJ61 6,10 1-=7,707,707,707,707,70ON NMMGLU - 1.000MGLUJ190 19,00 -4,00/-----ON NMMGLU - -MGLUJ210 21,00 -1,85/-----PN N2PETR - -PETRJ179 18,00 10,20=1,991,991,991,991,99PN N2PETR 2,20 100PETRJ230 23,00 -0,10/-----PN N2PETR - -PETRJ234 23,50 43,00+1,23,363,433,503,353,50PN N2PETRE 5,00 2.600PETRJ192 19,25 -0,10/-----ON NMVALE - -VALEJ580 55,74

19/nov/2021

41,05-4,461,071,091,111,071,10ON NMEMBR 1,16 1.300EMBRK70 7,00

17/dez/2021

-0,02/-----ON ABEVE - -ABEVL222 22,25 -0,20/-----PN N1BBDC - -BBDCL305 30,50 -0,01/-----PN N1BBDC - -BBDCL310 31,00 -0,01/-----PN N1BBDCE - -BBDCL307 30,75 -1,00/-----PN N1ITUBE - -ITUBL307 30,74 51,61+3,121,651,651,661,651,66PN N2PETR 1,88 4.400PETRL256 25,64 -1,41/-----PN N2PETR - -PETRL267 26,64 60,95-6,860,950,981,010,901,01PN N2PETR 1,00 8.800PETRL300 29,64 --/-----PN N2PETR 0,99 -PETRL35 34,64 --/-----PN N2PETR 0,46 -PETRL37 36,64 --/-----ON NMVALE 20,00 -VALEL500 50,00 -0,10/-----ON NMVALE - -VALEL70 70,00

21/jan/2022

1-=3,223,223,223,223,22ON NMJBSS - 150.000JBSSA195 19,50

18/fev/2022

-1,00/-----PN N1ITUB - -ITUBB20 19,89 -0,03/-----PN N2PETR - -PETRB10 10,00 10,86-150,850,850,850,850,85PN N2PETR 1,50 800PETRB300 30,00 -0,56/-----PN N2PETR 2,00 -PETRB310 31,00 -1,00/-----PN N2PETR - -PETRB9 9,00 -1,54/-----ON NMVALE - -VALEB34 31,74

18/mar/2022

-0,99/-----CI BOVA 5,92 -BOVAC120 120,00 20,55=0,650,650,700,650,70CI BOVA 0,80 476BOVAC150 150,00 -0,07/-----CI BOVA - -BOVAC90 90,00 -0,05/-----ON NMBRFS 1,90 -BRFSC250 25,00 1981,56-12,91,621,621,801,541,64ON NMCOGN 1,62 410.300COGNC40 4,00 210,87-6,180,910,840,950,800,89ON NMCOGN 0,93 627.200COGNC60 6,00 40,47+9,30,470,470,550,460,50ON NMCOGN 0,76 6.800COGNC84 8,40 10,50-43,331,701,701,701,701,70ON NMCVCB 4,00 100CVCBC270 24,26 -1,26/-----PN N2PETR 3,20 -PETRC290 29,00

14/abr/2022


B93



EXERC. 16,40-8,336,606,606,606,606,60PN N2PETR 6,70 1.000PETRD150 15,00 -4,60/-----PN N2PETR 6,80 -PETRD180 18,00 53,50-0,53,984,084,103,654,00PN N2PETR 6,00 10.500PETRD2 20,00 -1,80/-----ON NMRAIL - -RAILD180 18,00

20/mai/2022

21,49-21,872,502,502,502,502,50ON ABEV 5,00 5.100ABEVE121 12,00 -1,10/-----ON NMBBAS 8,00 -BBASE301 29,53 -2,00/-----ON CSNA - -CSNAE100 10,00 -0,06/-----PN N1ITUB - -ITUBE251 24,91 -5,00/-----PN N2PETR 6,10 -PETRE170 17,00 -21,00/-----ON NMVALE - -VALEE45 42,74 1--10,58,958,958,958,958,95ON NMVVAR - 100VVARE100 10,00 45,00-14,166,006,066,206,006,20ON NMVVAR 12,50 6.100VVARE15 15,00

17/jun/2022

-0,10/-----PN N1GGBR - -GGBRF20 20,00 44,20-5,884,804,905,154,805,00PN N2PETR - 1.900PETRF189 19,00 13,30-5,443,303,303,303,303,30PN N2PETR 4,40 100PETRF220 22,00 --/-----ON NMRAIL 4,00 -RAILF280 28,00 54,10-10,235,005,125,305,005,30ON NMVVAR - 1.600VVARF18 18,00 16,00-19,919,619,619,619,619,61ON NMVVAR 13,00 600VVARF900 9,00

15/jul/2022

31,75-18,751,951,951,961,951,95ON ABEV 3,15 1.300ABEVG140 14,00 144,60-15,094,674,645,004,444,65PN N1BBDC 4,80 4.800BBDCG200 19,92 -2,80/-----ON NMBRFS - -BRFSG200 20,00 -4,00/-----ON NMJBSS - -JBSSG200 20,00 -0,31/-----ON N1LAME - -LAMEG326 32,62 52,01-3,223,003,043,203,003,20PN N2PETR 3,40 1.700PETRG24 24,00 12,50=2,702,702,702,702,70PN N2PETR 2,70 2.000PETRG25 25,00 293,53-12,093,783,843,993,783,98ON NMVVAR 8,00 200.000VVARG22 22,00 -0,02/-----ON NMVVAR - -VVARG699 7,00

19/ago/2022

61,02-15,581,301,301,371,281,37ON ABEV 1,40 5.700ABEVH160 16,00 -10,10/-----ON NMBBAS - -BBASH240 23,53 -1,00/-----ON NMBBAS - -BBASH25 24,53 -4,80/-----ON NMBBAS - -BBASH26 25,53 -4,00/-----ON NMBBAS 5,00 -BBASH35 34,53 30,40-200,400,490,500,400,50ON NMCOGN 0,58 1.300COGNH99 10,00 52,00-2,563,803,753,803,703,80PN N1ITUB - 700ITUBH270 26,93 -2,00/-----PN N2PETR - -PETRH1 28,00 33,05-0,283,493,513,603,493,60PN N2PETR 3,65 6.100PETRH230 23,00 -0,01/-----PNA N1USIM - -USIMH600 6,00 -7,20/-----ON NMVALE - -VALEH700 67,74

16/set/2022

-1,50/-----CI BOVA - -BOVAI11 110,00 -2,00/-----ON CSNA - -CSNAI120 12,00 -2,00/-----PN N1ITUB - -ITUBI220 21,98 13,50+11,114,904,904,904,904,90PN N2PETR 5,80 100PETRI21 21,00 -1,35/-----PN N2PETR 3,00 -PETRI30 30,00 -4,01/-----PNA N1USIM - -USIMI800 8,00

21/out/2022

-1,50/-----PN N1BBDC 6,30 -BBDCJ217 21,73 -4,00/-----CI BOVA - -BOVAJ10 100,00


B94



EXERC. -0,01/-----CI BOVA - -BOVAJ90 90,00 84,85-2,014,874,915,004,875,00PN N2PETR 5,97 4.900PETRJ199 20,00 20,02-13,8815,5015,5315,5515,5015,55ON NMVALE 21,00 1.300VALEJ550 55,00

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

16/nov/2020

380,01+2000,030,020,030,010,01ON ABEVE 0,04 95.700ABEVW100 10,08 720,03+1000,040,030,050,020,02ON ABEVE 0,13 185.200ABEVW105 10,58 760,05+166,660,080,060,090,040,04ON ABEVE 0,20 431.400ABEVW110 11,08 1380,03+2000,210,150,210,100,11ON ABEVE 0,50 639.700ABEVW115 11,58 591,30+59,661,901,781,901,321,40ON ABEVE 2,69 134.100ABEVW140 14,08 1-+25,612,552,552,552,552,55ON ABEVE - 100ABEVW148 14,83 2-+39,212,842,842,852,842,85ON ABEVE - 600ABEVW150 15,08 10--33,330,020,010,030,010,03ON ABEVE 0,02 11.700ABEVW958 9,58 7230,25+92,30,250,330,390,170,22ON ABEVEFM 0,39 1.337.200ABEVW120 12,08 1920,70+159,250,700,530,700,320,37ON ABEVEFM 0,96 906.800ABEVW125 12,58 2750,70+133,331,050,881,050,460,46ON ABEVEFM 1,08 877.700ABEVW130 13,08 700,80+78,751,431,311,430,910,91ON ABEVEFM - 278.700ABEVW135 13,58 -0,20/-----ON NMARZZE /ED - -ARZZW580 57,51 280,17+450,290,250,350,190,21PN N2AZULE 0,31 12.700AZULW185 18,50 1--90,660,280,280,280,280,28PN N2AZULE - 35.800AZULW187 18,75 30,30+94,440,350,350,440,350,44PN N2AZULE 0,38 4.100AZULW190 19,00 40,30+43,330,430,420,560,360,36PN N2AZULE 1,00 49.200AZULW195 19,50 10-+27,650,600,670,760,480,48PN N2AZULE 1,00 21.900AZULW205 20,50 40,65+11,760,760,870,940,760,89PN N2AZULE 1,10 5.300AZULW215 21,50 1-+19,491,411,411,411,411,41PN N2AZULE - 1.600AZULW222 22,25 10-+16,781,601,651,841,401,61PN N2AZULE 1,81 14.800AZULW230 23,00 61,70+302,081,892,111,601,60PN N2AZULE 2,14 3.300AZULW235 23,50 41,57+79,162,152,042,171,921,92PN N2AZULE 8,50 1.600AZULW240 24,00 -0,52/-----PN N2AZULE - -AZULW245 24,50 42,60+22,183,913,913,913,913,91PN N2AZULE 7,00 2.200AZULW260 26,00 -2,20/-----PN N2AZULE - -AZULW270 27,00 -1,50/-----PN N2AZULE - -AZULW280 28,00 -0,01/-----PN N2AZULE - -AZULW302 30,25 -0,01/-----PN N2AZULE - -AZULW320 32,00 90,02=0,030,020,030,020,02ON NMB3SAE 0,19 11.100B3SAW395 38,61 90,15+500,120,130,140,120,14ON NMB3SAE 0,35 17.000B3SAW443 43,61 --/-----ON NMB3SAE 0,29 -B3SAW448 44,11 1-+54,540,170,170,170,170,17ON NMB3SAE 0,32 100B3SAW456 44,86 14-+120,280,260,290,220,22ON NMB3SAE 0,40 10.500B3SAW458 45,11 --/-----ON NMB3SAE 0,47 -B3SAW461 45,36 50,19+66,660,300,280,300,190,19ON NMB3SAE 0,45 10.300B3SAW463 45,61 28-+84,210,350,290,350,190,19ON NMB3SAE - 30.500B3SAW466 45,86 11--2,70,360,350,360,300,35ON NMB3SAE - 29.800B3SAW468 46,11 19-+47,360,280,270,290,250,29ON NMB3SAE 0,65 16.000B3SAW471 46,36 20-+80,760,470,370,470,260,27ON NMB3SAE - 51.700B3SAW473 46,61 19-+56,250,500,460,500,320,32ON NMB3SAE 1,36 56.900B3SAW478 47,11 190,01+1300,690,490,690,380,45ON NMB3SAE - 57.200B3SAW483 47,61 160,65+1000,800,550,830,470,52ON NMB3SAE - 24.500B3SAW488 48,11 120,12+880,940,750,970,550,57ON NMB3SAE - 84.600B3SAW495 48,61 100,20+117,021,020,831,020,600,60ON NMB3SAE 1,21 57.600B3SAW496 48,86 34-+119,291,251,081,250,780,88ON NMB3SAE - 164.800B3SAW501 49,36 360,02+108,951,401,291,470,890,89ON NMB3SAE 1,50 198.700B3SAW506 49,86 222,00+1502,001,302,001,171,17ON NMB3SAE 2,62 50.900B3SAW511 50,36


B95



EXERC. 270,25+63,72,031,882,061,451,45ON NMB3SAE - 117.700B3SAW521 51,36 161,32+92,852,702,242,702,022,02ON NMB3SAE - 78.800B3SAW531 52,36 81,00+64,673,312,583,312,312,45ON NMB3SAE - 19.000B3SAW541 53,36 142,70+57,083,993,964,043,503,50ON NMB3SAE - 22.500B3SAW551 54,36 164,19+67,534,494,124,503,603,60ON NMB3SAE - 12.500B3SAW556 54,86 14,75+17,914,084,084,084,084,08ON NMB3SAE - 800B3SAW561 55,36 94,20+47,395,104,995,204,054,05ON NMB3SAE - 32.100B3SAW566 55,86 431,00-155,105,155,305,105,30ON NMB3SAE - 150.000B3SAW571 56,36 -3,19/-----ON NMB3SAE 6,25 -B3SAW576 56,86 -5,00/-----ON NMB3SAE - -B3SAW581 57,36 -5,01/-----ON NMB3SAE - -B3SAW586 57,86 -2,50/-----ON NMB3SAE - -B3SAW591 58,36 -2,90/-----ON NMB3SAE - -B3SAW596 58,86 -3,48/-----ON NMB3SAE - -B3SAW601 59,36 1--3,127,757,757,757,757,75ON NMB3SAE - 100B3SAW606 59,86 -2,00/-----ON NMB3SAE - -B3SAW611 60,36 -0,10/-----ON NMB3SAE - -B3SAW616 60,86 -0,10/-----ON NMB3SAE - -B3SAW636 62,86 500,11+71,421,801,441,911,151,15ON NMB3SAEFM 3,98 88.100B3SAW516 50,86 270,90+59,182,341,972,371,541,71ON NMB3SAEFM - 79.900B3SAW526 51,86 682,70+63,732,982,603,002,032,22ON NMB3SAEFM - 204.000B3SAW536 52,86 881,76+66,053,623,373,692,612,73ON NMB3SAEFM - 391.700B3SAW546 53,86 50,06+2000,060,060,060,060,06ON NMBBASE - 1.400BBASW247 24,72 6-=0,080,080,080,080,08ON NMBBASE - 80.000BBASW249 24,97 90,03+33,330,040,020,040,020,03ON NMBBASE 0,05 57.800BBASW250 22,47 3-+233,330,100,100,120,100,12ON NMBBASE - 2.400BBASW252 25,22 60,09-17,640,140,120,140,090,09ON NMBBASE - 6.900BBASW254 25,47 80,11+1000,140,110,140,090,09ON NMBBASE 0,17 10.200BBASW257 25,72 16-+157,140,180,160,200,100,11ON NMBBASE 0,40 12.800BBASW262 26,22 250,11+142,850,170,130,170,100,10ON NMBBASE 0,17 133.800BBASW264 25,97 80,01+900,190,120,190,120,13ON NMBBASE - 60.800BBASW267 26,72 190,01+31,810,290,230,300,140,14ON NMBBASE 0,32 46.600BBASW268 26,97 15-+144,440,220,210,220,150,15ON NMBBASE - 47.900BBASW269 26,47 320,14+126,660,340,290,350,250,25ON NMBBASE - 111.300BBASW273 27,22 170,02+1500,500,460,510,290,29ON NMBBASE 1,50 79.500BBASW279 27,97 110,01+131,570,440,320,440,240,24ON NMBBASE - 79.400BBASW281 27,72 780,05+96,550,570,390,590,280,34ON NMBBASE 0,57 299.600BBASW282 28,22 320,20+170,830,650,600,660,360,36ON NMBBASE 0,66 74.500BBASW284 28,47 590,02+133,330,700,630,740,480,49ON NMBBASE 0,80 599.400BBASW291 28,72 34-+123,80,940,750,940,480,50ON NMBBASE 1,00 192.800BBASW292 29,22 680,21+108,510,980,881,060,550,64ON NMBBASE 1,05 201.000BBASW299 29,47 180,01+185,710,400,330,400,200,20ON NMBBASE - 37.800BBASW300 27,47 530,66+107,41,120,991,200,620,76ON NMBBASE 1,27 571.600BBASW301 29,72 491,10+97,141,380,901,420,790,92ON NMBBASE - 686.500BBASW302 30,22 220,17+75,641,370,981,400,901,05ON NMBBASE - 183.200BBASW309 30,47 10-+78,941,701,121,721,011,15ON NMBBASE - 92.400BBASW311 30,72 140,35+20,81,801,481,821,271,55ON NMBBASE - 122.900BBASW312 31,22 161,00+51,531,971,722,001,461,68ON NMBBASE 2,23 86.000BBASW319 31,47 121,73+63,432,192,102,201,731,73ON NMBBASE - 178.200BBASW321 31,72 28-+58,822,702,382,702,252,25ON NMBBASE - 51.300BBASW322 32,22 80,60+39,52,792,262,792,072,45ON NMBBASE - 71.900BBASW329 32,47 373,00+28,83,223,133,242,882,88ON NMBBASE - 41.300BBASW331 32,72 40,16+54,913,473,213,472,642,64ON NMBBASE - 14.600BBASW334 32,97 4-+41,413,793,473,793,263,35ON NMBBASE - 500BBASW339 33,47 23,85-43,123,113,123,113,11ON NMBBASE - 2.000.000BBASW341 33,72 7-+21,384,203,994,203,903,98ON NMBBASE - 109.800BBASW344 33,97 -4,38/-----ON NMBBASE - -BBASW346 34,22 2-+14,114,854,834,854,654,65ON NMBBASE - 2.200BBASW354 34,97


B96



EXERC. 15,50+11,225,455,455,455,455,45ON NMBBASE - 100BBASW359 35,47 480,37+127,770,820,640,830,420,47ON NMBBASEFM - 169.700BBASW289 28,97 750,88+1001,280,881,300,710,78ON NMBBASEFM 1,24 453.600BBASW304 29,97 270,01+79,81,871,481,891,251,26ON NMBBASEFM - 140.000BBASW314 30,97 422,34+46,542,331,782,411,721,92ON NMBBASEFM 4,00 2.329.400BBASW324 31,97 40,01+22,220,110,100,110,100,10ON N1BBDCE - 43.100BBDCW160 15,98 1--17,640,140,140,140,140,14ON N1BBDCE - 9.100BBDCW165 16,48 20,02+257,140,250,230,250,220,22ON N1BBDCE - 3.800BBDCW170 16,98 1-+15,620,370,370,370,370,37ON N1BBDCE - 2.000BBDCW175 17,48 27-=0,010,010,020,010,01PN N1BBDCE 0,02 218.200BBDCW132 13,13 8-+500,060,050,060,050,05PN N1BBDCE - 39.600BBDCW140 16,63 130,03+33,330,040,030,040,020,02PN N1BBDCE 0,06 37.900BBDCW144 16,13 80,12+750,140,110,140,110,11PN N1BBDCE 0,20 74.700BBDCW151 17,63 90-+200,120,090,130,080,08PN N1BBDCE - 140.000BBDCW153 17,38 240,03+1000,040,020,040,020,02PN N1BBDCE 0,05 112.200BBDCW157 15,63 80,06+500,090,070,090,070,07PN N1BBDCE 0,19 50.200BBDCW16 16,88 4-+250,050,050,060,050,05PN N1BBDCE 0,10 28.900BBDCW163 16,38 1530,15+1000,220,190,240,110,14PN N1BBDCE 0,25 526.400BBDCW168 18,38 60-+800,180,140,200,100,10PN N1BBDCE 0,19 695.000BBDCW169 18,13 480,06+800,090,090,100,050,05PN N1BBDCE 0,10 615.800BBDCW172 17,13 1670,46+750,560,460,600,320,36PN N1BBDCE 0,77 475.800BBDCW173 19,63 1020,08+1000,160,130,170,090,09PN N1BBDCE 0,16 440.400BBDCW179 17,88 105-+1000,280,200,280,180,18PN N1BBDCE 0,30 1.251.000BBDCW18 18,63 4400,14+1000,320,270,360,160,21PN N1BBDCE 0,31 2.539.400BBDCW186 18,88 380,35+55,221,040,931,110,720,74PN N1BBDCE 1,20 31.500BBDCW189 20,63 1840,30+80,950,380,320,420,220,27PN N1BBDCE 0,39 743.200BBDCW192 19,13 9-+49,571,751,611,751,431,43PN N1BBDCE - 2.200BBDCW198 21,63 4330,11+57,440,740,650,840,460,55PN N1BBDCE 0,74 1.849.200BBDCW201 20,13 190,12+33,332,201,882,201,651,77PN N1BBDCE - 91.400BBDCW203 22,13 3950,05+56,890,910,820,990,560,61PN N1BBDCE - 525.500BBDCW204 20,38 491,02+52,221,371,411,470,951,00PN N1BBDCE - 1.699.000BBDCW212 21,13 1031,12+45,191,511,361,661,021,06PN N1BBDCE 1,59 183.000BBDCW214 21,38 3-+16,663,223,183,223,073,17PN N1BBDCE - 800BBDCW221 23,13 160,10+38,762,472,312,501,992,02PN N1BBDCE - 23.500BBDCW224 22,38 92,00+8,162,652,472,652,302,30PN N1BBDCE - 41.500BBDCW226 22,63 19-+27,343,403,223,512,702,95PN N1BBDCE - 9.300BBDCW228 23,38 202,59+29,412,862,592,982,332,45PN N1BBDCE - 80.700BBDCW229 22,88 16-+4,693,793,793,843,743,74PN N1BBDCE - 103.000BBDCW231 23,88 -2,40/-----PN N1BBDCE - -BBDCW236 23,63 13,95-0,53,953,953,953,953,95PN N1BBDCE - 200BBDCW239 24,38 9-+8,944,024,014,044,014,04PN N1BBDCE - 84.000BBDCW241 24,13 --/-----PN N1BBDCE 5,99 -BBDCW259 25,88 111,80+9,8812,0112,0112,0112,0112,01PN N1BBDCE - 6.300BBDCW324 32,31 110,02+46,510,630,520,680,410,43ON N1BBDCEFM 0,75 36.300BBDCW180 17,98 1--7,050,790,790,790,790,79ON N1BBDCEFM - 3.500BBDCW185 18,48 90,01+44,571,201,021,220,910,98ON N1BBDCEFM - 39.500BBDCW190 18,98 3--13,471,221,311,341,221,34ON N1BBDCEFM - 19.200BBDCW195 19,48 2810,04+800,450,420,510,260,30PN N1BBDCEFM 0,55 928.800BBDCW194 19,38 3240,62+70,270,630,570,720,390,45PN N1BBDCEFM 0,72 1.109.200BBDCW196 19,88 5640,98+54,541,191,131,290,790,90PN N1BBDCEFM 1,30 1.234.600BBDCW209 20,88 2701,68+30,491,841,832,081,421,76PN N1BBDCEFM 1,90 1.553.100BBDCW219 21,88 -0,01/-----ON NMBBSEE - -BBSEW210 21,00 --/-----ON NMBBSEE 0,20 -BBSEW215 21,50 4-+45,450,160,140,160,140,14ON NMBBSEE 0,20 51.100BBSEW220 22,00 8-+350,270,220,270,210,21ON NMBBSEE 0,29 11.000BBSEW225 22,50 160,06+46,340,600,560,600,440,44ON NMBBSEE 0,60 6.500BBSEW235 23,50 70,12+21,951,000,971,000,880,88ON NMBBSEE - 9.400BBSEW245 24,50 310,16+57,690,410,400,440,260,29ON NMBBSEEFM 0,41 18.600BBSEW230 23,00


B97



EXERC. 280,54+42,370,840,670,850,600,65ON NMBBSEEFM 0,90 50.800BBSEW240 24,00 41,30+20,181,311,301,351,271,27ON NMBBSEEFM - 3.800BBSEW250 25,00 100,15+14,512,132,122,141,971,97ON NMBBSEEFM - 31.200BBSEW260 26,00 90,26+46,420,410,380,410,330,33ON NMBEEFE 2,00 22.700BEEFW100 10,00 -0,30/-----ON NMBEEFE 1,30 -BEEFW110 11,00 -1,20/-----ON NMBEEFE - -BEEFW130 13,00 -0,01/-----ON NMBEEFE - -BEEFW800 8,00 1-=0,150,150,150,150,15ON NMBEEFE - 5.000BEEFW900 9,00 -9,50/-----CI BOVAE 14,00 -BOVAW100 100,00 -0,01/-----CI BOVAE - -BOVAW102 102,00 -5,00/-----CI BOVAE - -BOVAW104 104,00 -0,01/-----CI BOVAE - -BOVAW106 106,00 -0,01/-----CI BOVAE - -BOVAW108 108,00 1.7080,03+2000,030,020,040,010,03CI BOVAE 0,04 2.034.728BOVAW500 50,00 8250,03+1000,040,030,050,030,03CI BOVAE 0,05 408.694BOVAW550 55,00 6280,07+1000,080,050,080,050,05CI BOVAE 0,08 1.502.653BOVAW600 60,00 2980,10+57,140,110,090,120,070,08CI BOVAE 0,11 785.563BOVAW650 65,00 7710,15+500,180,150,180,110,14CI BOVAE 0,18 5.138.497BOVAW700 70,00 2800,30+28,570,270,260,280,210,22CI BOVAE 0,33 1.319.231BOVAW750 75,00 670,35+59,090,350,320,380,220,28CI BOVAE 0,48 422.113BOVAW775 77,50 1050,34+42,30,370,350,400,230,23CI BOVAE 0,40 348.017BOVAW780 78,00 910,41+57,140,440,420,480,310,31CI BOVAE 0,60 217.996BOVAW790 79,00 8440,55+66,660,550,450,550,350,36CI BOVAE 0,59 2.178.404BOVAW800 80,00 840,64+72,970,640,530,640,420,44CI BOVAE - 143.767BOVAW810 81,00 2020,87+93,330,870,650,870,480,48CI BOVAE 1,00 240.577BOVAW820 82,00 3170,55+72,540,880,800,920,580,58CI BOVAE 1,00 313.565BOVAW830 83,00 4751,15+79,311,040,891,100,640,64CI BOVAE 1,40 444.918BOVAW840 84,00 2140,90+88,521,150,971,160,730,74CI BOVAE - 212.516BOVAW845 84,50 7051,23+83,821,251,081,300,700,70CI BOVAE 1,25 891.874BOVAW850 85,00 6341,40+461,461,211,530,900,92CI BOVAE 1,46 306.213BOVAW860 86,00 3851,62+93,541,801,481,801,051,10CI BOVAE 1,80 332.965BOVAW870 87,00 5861,97+65,541,971,892,111,261,28CI BOVAE 2,01 513.791BOVAW880 88,00 4002,30+81,532,362,082,441,421,42CI BOVAE 2,36 172.241BOVAW890 89,00 1.9622,76+75,792,762,362,831,701,80CI BOVAE 2,77 1.373.315BOVAW900 90,00 555,30+62,855,704,985,703,523,90CI BOVAE 5,80 49.842BOVAW950 95,00 314,90+60,816,696,336,694,654,65CI BOVAE 6,55 782.161BOVAW960 96,00 226,04+447,206,457,205,405,40CI BOVAE 8,50 44.286BOVAW970 97,00 267,50+55,038,007,738,064,924,92CI BOVAE 9,00 23.472BOVAW980 98,00 88,50+49,8711,997,9111,997,307,30CI BOVAE 12,00 4.592BOVAW990 99,00 3743,00+71,423,242,833,272,012,05CI BOVAEFM 3,31 239.806BOVAW910 91,00 1.6013,80+74,313,803,463,802,432,50CI BOVAEFM 4,00 1.116.838BOVAW920 92,00 6493,65+69,534,343,634,352,933,02CI BOVAEFM 5,00 569.485BOVAW930 93,00 1.2614,77+64,094,894,065,003,283,35CI BOVAEFM 4,89 1.180.309BOVAW940 94,00 -0,01/-----UNT N2BPACE 0,10 -BPACW420 41,50 -0,01/-----UNT N2BPACE - -BPACW635 63,50 10,05+31,420,920,920,920,920,92UNT N2BPACE 1,00 300BPACW655 65,50 50,60+801,351,561,721,351,72UNT N2BPACE 1,63 600BPACW675 67,50 50,45+113,632,352,142,352,002,00UNT N2BPACE 2,35 7.700BPACW695 69,50 10,50+6,033,343,343,343,343,34UNT N2BPACE - 2.500BPACW715 71,50 21,19+61,954,474,334,473,103,10UNT N2BPACE - 1.000BPACW735 73,50 41,00+51,515,004,755,004,004,00UNT N2BPACE - 400BPACW755 75,50 -1,00/-----UNT N2BPACE - -BPACW775 77,50 -0,10/-----UNT N2BPACE - -BPACW815 81,50 -0,01/-----PN N1BRAPE - -BRAPW375 37,50 1--53,840,060,060,060,060,06PN N1BRAPE 1,00 1.000BRAPW405 40,50 180,33-5,710,330,340,350,330,35PN N1BRAPE - 32.000BRAPW440 44,00 --/-----PN N1BRAPE 1,00 -BRAPW450 45,00 43-+6,422,982,732,982,562,56PN N1BRAPE - 105.100BRAPW490 49,00


B98



EXERC. 401,06+56,961,241,051,310,830,84PN N1BRAPEFM - 91.200BRAPW460 46,00 15-+21,71,571,421,701,071,07PN N1BRAPEFM - 21.500BRAPW470 47,00 54-+29,092,132,102,401,531,57PN N1BRAPEFM - 60.900BRAPW480 48,00 4-+133,330,280,270,280,230,23ON NMBRDTE - 14.400BRDTW180 18,00 --/-----ON NMBRDTE 0,65 -BRDTW182 18,25 2-+600,480,460,480,440,44ON NMBRDTE - 18.500BRDTW185 18,50 -0,90/-----ON NMBRDTE - -BRDTW205 20,50 1-+35,222,152,152,152,152,15ON NMBRDTE - 4.500BRDTW212 21,25 90,05+51,110,680,640,680,500,50ON NMBRDTEFM - 69.800BRDTW190 19,00 1-+6,740,950,950,950,950,95ON NMBRDTEFM - 2.000BRDTW195 19,50 3--6,11,231,261,271,171,27ON NMBRDTEFM - 12.400BRDTW200 20,00 -0,02/-----ON NMBRFSE 0,17 -BRFSW140 14,00 --/-----ON NMBRFSE 0,23 -BRFSW145 14,50 90,10=0,130,120,140,070,07ON NMBRFSE 0,19 9.300BRFSW150 15,00 60,13+26,310,240,220,240,160,16ON NMBRFSE - 21.400BRFSW155 15,50 60-+13,951,471,251,471,151,15ON NMBRFSE 1,50 38.500BRFSW180 18,00 200,98+5,711,851,841,851,801,80ON NMBRFSE - 101.400BRFSW185 18,50 -2,00/-----ON NMBRFSE - -BRFSW190 19,00 -1,89/-----ON NMBRFSE - -BRFSW195 19,50 -0,67/-----ON NMBRFSE - -BRFSW200 20,00 13,43-6,224,074,074,074,074,07ON NMBRFSE - 300BRFSW210 21,00 -2,58/-----ON NMBRFSE - -BRFSW220 22,00 150,10+33,330,360,270,420,250,42ON NMBRFSEFM 0,60 25.700BRFSW160 16,00 90,07+13,330,510,500,530,440,44ON NMBRFSEFM 0,60 28.500BRFSW165 16,50 540,60+14,280,800,720,830,530,65ON NMBRFSEFM 0,82 80.600BRFSW170 17,00 12-+6,661,120,971,120,740,85ON NMBRFSEFM - 17.100BRFSW175 17,50 --/-----PNA N1BRKME 0,20 -BRKMW165 16,50 1-=0,050,050,050,050,05PNA N1BRKME 0,23 700BRKMW170 17,00 1--56,250,070,070,070,070,07PNA N1BRKME 0,25 100BRKMW175 17,50 10,01+14,280,080,080,080,080,08PNA N1BRKME - 300BRKMW180 18,00 -0,01/-----PNA N1BRKME - -BRKMW185 18,50 10,12+1800,140,140,140,140,14PNA N1BRKME - 500BRKMW190 19,00 --/-----PNA N1BRKME 0,17 -BRKMW192 19,25 110,05+31,570,250,220,250,190,22PNA N1BRKME 0,30 13.600BRKMW200 20,00 -0,04/-----PNA N1BRKME - -BRKMW205 20,50 4-+12,820,440,400,450,390,40PNA N1BRKME - 7.300BRKMW210 21,00 3-+34,040,630,510,630,510,51PNA N1BRKME - 2.700BRKMW215 21,50 -0,50/-----PNA N1BRKME - -BRKMW235 23,50 8-+11,260,790,760,790,700,71PNA N1BRKMEFM - 16.800BRKMW220 22,00 70,20+261,261,181,281,101,10PNA N1BRKMEFM 1,50 26.300BRKMW230 23,00 2-=1,821,811,821,811,81PNA N1BRKMEFM - 10.100BRKMW240 24,00 3-+152,532,442,532,402,40PNA N1BRKMEFM - 2.200BRKMW250 25,00 1-+124,522,382,382,382,382,38ON NMBRMLE - 2.500BRMLW105 10,50 1-=0,040,040,040,040,04ON NMBRMLE 0,35 100BRMLW700 7,00 3--22,220,070,090,100,070,10ON NMBRMLE 0,08 1.300BRMLW720 7,20 1-+33,330,120,120,120,120,12ON NMBRMLE - 1.000BRMLW750 7,50 -0,03/-----ON NMBRMLE - -BRMLW760 7,60 6-+22,220,220,210,220,180,18ON NMBRMLE - 19.600BRMLW780 7,80 70,24+8,880,490,500,580,490,49ON NMBRMLE 0,55 2.800BRMLW850 8,50 -0,12/-----ON NMBRMLE - -BRMLW880 8,80 40,10+500,901,001,050,901,05ON NMBRMLE 1,30 2.700BRMLW900 9,00 10,10+22,221,101,101,101,101,10ON NMBRMLE 1,40 3.000BRMLW920 9,20 11,10=1,151,151,151,151,15ON NMBRMLE - 100BRMLW940 9,40 -1,20/-----ON NMBRMLE - -BRMLW960 9,60 -0,10/-----ON NMBRMLE - -BRMLW980 9,80 2120,25+26,080,290,270,330,150,26ON NMBRMLEFM 0,29 257.700BRMLW800 8,00 4-+33,330,360,370,390,360,38ON NMBRMLEFM - 800BRMLW820 8,20 50,30+63,630,540,520,540,450,46ON NMBRMLEFM - 18.800BRMLW840 8,40


B99



EXERC. 30,05+15,380,600,620,660,550,66ON NMBRMLEFM - 30.300BRMLW860 8,60 1-=0,040,040,040,040,04PNB N1BRSRE 0,20 1.000BRSRW108 10,82 --/-----PNB N1BRSRE 0,40 -BRSRW118 11,82 --/-----ON NMBTOWE 0,20 -BTOWW380 38,00 11-+196,921,931,441,931,071,07ON NMBTOWE - 15.100BTOWW720 72,00 11-+91,42,451,902,451,311,31ON NMBTOWE - 10.600BTOWW740 74,00 1-+40,662,112,112,112,112,11ON NMBTOWE - 1.000BTOWW750 75,00 41,49+214,764,694,654,694,004,00ON NMBTOWE - 22.500BTOWW780 78,00 5-+127,166,025,906,025,805,80ON NMBTOWE - 500BTOWW800 80,00 -3,80/-----ON NMBTOWE - -BTOWW840 84,00 -4,50/-----ON NMBTOWE - -BTOWW860 86,00 -7,00/-----ON NMBTOWE - -BTOWW880 88,00 -7,05/-----ON NMBTOWE - -BTOWW920 92,00 1-=0,060,060,060,060,06ON NMCCROE 0,08 1.700CCROW100 9,82 2-=0,150,130,150,130,13ON NMCCROE 0,20 2.800CCROW105 10,32 -0,20/-----ON NMCCROE - -CCROW130 12,82 -0,70/-----ON NMCCROE - -CCROW135 13,32 -1,18/-----ON NMCCROE - -CCROW140 13,82 9-+38,090,290,280,340,200,20ON NMCCROEFM - 3.900CCROW110 10,82 50,25+52,630,580,420,580,400,40ON NMCCROEFM - 2.800CCROW115 11,32 40,10+40,320,870,870,890,850,85ON NMCCROEFM - 14.800CCROW120 11,82 70,25+19,411,231,191,231,141,15ON NMCCROEFM 1,65 17.600CCROW125 12,32 230,03+500,030,020,040,020,02ON NMCIELE 0,04 38.300CIELW280 2,80 590,08+42,850,100,060,100,060,09ON NMCIELE 0,10 156.300CIELW310 3,10 270,08+13,510,420,370,440,310,38ON NMCIELE - 273.500CIELW370 3,70 170,10+4,250,490,490,520,450,45ON NMCIELE 0,53 87.100CIELW380 3,80 230,32+200,600,530,630,490,63ON NMCIELE 0,70 235.900CIELW390 3,90 130,67+9,090,720,650,720,600,65ON NMCIELE - 9.300CIELW400 4,00 80,66-3,170,610,770,780,560,56ON NMCIELE - 19.700CIELW410 4,10 -0,50/-----ON NMCIELE - -CIELW420 4,20 -0,95/-----ON NMCIELE - -CIELW430 4,30 -1,02/-----ON NMCIELE 1,40 -CIELW440 4,40 -1,15/-----ON NMCIELE - -CIELW450 4,50 -0,80/-----ON NMCIELE - -CIELW460 4,60 21,35+5,421,361,351,361,351,35ON NMCIELE - 2.100CIELW470 4,70 -1,45/-----ON NMCIELE - -CIELW480 4,80 21,25+1,221,651,661,671,651,67ON NMCIELE - 16.000CIELW500 5,00 1-+14,811,861,861,861,861,86ON NMCIELE - 3.000CIELW520 5,20 1-+44,662,172,172,172,172,17ON NMCIELE - 1.000CIELW540 5,40 1-+43,332,152,152,152,152,15ON NMCIELE - 3.500CIELW550 5,50 -1,00/-----ON NMCIELE - -CIELW600 6,00 1-+13,942,862,862,862,862,86ON NMCIELE - 4.100CIELW620 6,20 1--0,633,153,153,153,153,15ON NMCIELE - 2.500CIELW660 6,60 240,15=0,150,130,160,110,11ON NMCIELEFM 0,16 76.500CIELW330 3,30 330,20+16,660,210,180,220,140,16ON NMCIELEFM 0,22 203.200CIELW340 3,40 390,23+21,730,280,230,280,210,22ON NMCIELEFM 0,30 231.700CIELW350 3,50 340,25+13,330,340,290,350,250,32ON NMCIELEFM - 434.500CIELW360 3,60 --/-----PN N1CMIGE 0,10 -CMIGW80 7,93 -0,01/-----PN N1CMIGE - -CMIGW88 8,73 1-=0,040,040,040,040,04PN N1CMIGE - 3.700CMIGW90 8,93 50,08+600,080,080,100,080,08PN N1CMIGE 0,12 1.100CMIGW94 9,33 --/-----PN N1CMIGE 0,45 -CMIGW96 9,53 100,02+33,330,440,450,470,410,41PN N1CMIGEFM - 40.500CMIGW104 10,43 90,10+23,880,830,820,850,750,75PN N1CMIGEFM - 11.200CMIGW109 10,93 6-+1000,220,140,220,120,20PN N1CMIGEFM 0,31 4.200CMIGW98 9,73 90,18+500,240,230,260,230,25PN N1CMIGEFM 0,30 7.900CMIGW99 9,93 -0,02/-----ON NMCOGNE - -COGNW140 14,00 --/-----ON NMCOGNE 0,01 -COGNW250 2,50


B100



EXERC. --/-----ON NMCOGNE 0,04 -COGNW260 2,60 --/-----ON NMCOGNE 0,04 -COGNW270 2,70 --/-----ON NMCOGNE 0,01 -COGNW280 2,80 --/-----ON NMCOGNE 0,05 -COGNW290 2,90 10,01=0,010,010,010,010,01ON NMCOGNE 0,04 200COGNW300 3,00 --/-----ON NMCOGNE 0,05 -COGNW310 3,10 --/-----ON NMCOGNE 0,05 -COGNW320 3,20 2-=0,020,020,020,020,02ON NMCOGNE 0,04 27.400COGNW330 3,30 30,01+33,330,040,030,040,030,03ON NMCOGNE 0,04 6.000COGNW340 3,40 290,02+1000,040,020,040,020,02ON NMCOGNE 0,04 618.500COGNW350 3,50 130,03+66,660,050,030,050,030,03ON NMCOGNE 0,07 137.300COGNW360 3,60 150,03+750,070,050,070,030,03ON NMCOGNE 0,10 285.700COGNW370 3,70 370,07+1500,100,060,100,050,05ON NMCOGNE 0,10 227.400COGNW380 3,80 340,03+1000,100,080,100,060,07ON NMCOGNE - 383.400COGNW390 3,90 1730,11+500,120,100,140,070,11ON NMCOGNE 0,12 1.752.600COGNW400 4,00 350,11+77,770,160,130,160,090,10ON NMCOGNE 0,18 524.700COGNW410 4,10 740,15+81,810,200,140,210,110,12ON NMCOGNE 0,20 237.300COGNW420 4,20 190,43+61,290,500,470,500,320,40ON NMCOGNE - 210.500COGNW46 4,70 460,56+450,580,560,610,470,47ON NMCOGNE 0,61 143.800COGNW480 4,80 260,49+29,160,620,610,650,490,49ON NMCOGNE - 404.100COGNW490 4,90 840,70+32,140,740,680,760,570,60ON NMCOGNE 0,80 618.200COGNW500 5,00 1-+32,350,900,900,900,900,90ON NMCOGNE - 700COGNW510 5,10 290,91+22,970,910,890,950,840,86ON NMCOGNE 0,99 63.100COGNW520 5,20 431,10+19,311,050,961,110,860,91ON NMCOGNE - 31.300COGNW540 5,40 10,50+103,381,201,201,201,201,20ON NMCOGNE - 300COGNW550 5,50 161,01+15,741,251,241,301,071,07ON NMCOGNE 1,40 10.800COGNW560 5,60 321,35+22,951,501,431,531,311,31ON NMCOGNE - 77.600COGNW580 5,80 121,51+12,581,701,621,741,451,45ON NMCOGNE 1,75 24.800COGNW600 6,00 161,05+7,261,921,872,011,651,65ON NMCOGNE - 35.300COGNW620 6,20 132,00+17,222,111,942,121,841,90ON NMCOGNE - 16.500COGNW640 6,40 21,96+2,832,182,162,182,152,15ON NMCOGNE - 1.500COGNW650 6,50 102,22+9,952,322,262,322,202,20ON NMCOGNE - 24.200COGNW660 6,60 22,25+8,812,472,412,472,292,29ON NMCOGNE - 6.000COGNW680 6,80 -1,95/-----ON NMCOGNE - -COGNW690 6,90 302,60+13,442,702,652,772,422,42ON NMCOGNE - 288.800COGNW700 7,00 17-+4,812,832,862,902,732,75ON NMCOGNE - 210.300COGNW720 7,20 -2,96/-----ON NMCOGNE - -COGNW740 7,40 32,90+6,663,203,203,203,203,20ON NMCOGNE - 1.000COGNW760 7,60 1--2,073,303,303,303,303,30ON NMCOGNE - 6.000COGNW780 7,80 103,50+6,373,673,663,703,503,50ON NMCOGNE - 4.300COGNW800 8,00 1-+1,033,893,893,893,893,89ON NMCOGNE - 1.100COGNW820 8,20 -3,70/-----ON NMCOGNE - -COGNW830 8,30 334,40+3,794,104,054,233,943,94ON NMCOGNE - 55.000COGNW850 8,50 54,86-1,024,854,854,854,854,85ON NMCOGNE - 70.000COGNW940 9,40 600,15+66,660,300,250,310,170,21ON NMCOGNEFM 0,30 498.200COGNW43 4,40 900,15+600,240,200,250,140,15ON NMCOGNEFM 0,26 327.500COGNW430 4,30 2840,29+52,170,350,290,370,200,24ON NMCOGNEFM 0,36 1.327.300COGNW450 4,50 790,42+55,550,420,370,450,260,30ON NMCOGNEFM 0,49 322.500COGNW460 4,60 --/-----ON NMCPFEE 1,50 -CPFEW270 27,00 -0,02/-----PNB N1CPLEE - -CPLEW550 55,00 -0,68/-----PNB N1CPLEE - -CPLEW590 59,00 4-+63,152,792,652,792,522,52PNB N1CPLEEFM - 20.000CPLEW630 63,00 1-+31,112,952,952,952,952,95PNB N1CPLEEFM - 5.000CPLEW640 64,00 13,67+82,323,613,613,613,613,61PNB N1CPLEEFM - 5.000CPLEW650 65,00 1-+98,634,354,354,354,354,35PNB N1CPLEEFM - 5.000CPLEW660 66,00 4-+800,450,380,450,340,34ON NMCRFBE 0,48 13.000CRFBW180 18,00 --/-----ON NMCSANE 2,90 -CSANW640 64,00 -1,50/-----ON NMCSANE - -CSANW650 65,00


B101



EXERC. 1-+785,345,345,345,345,34ON NMCSANE - 100CSANW700 70,00 322,00+61,662,912,603,011,801,80ON NMCSANEFM 3,20 26.500CSANW660 66,00 101,00+503,452,913,452,502,50ON NMCSANEFM - 1.200CSANW670 67,00 4-+31,393,853,773,853,573,57ON NMCSANEFM - 6.800CSANW680 68,00 51,00+50,154,854,634,854,384,38ON NMCSANEFM - 10.700CSANW690 69,00 --/-----ON CSNAE 0,09 -CSNAW100 10,00 -0,01/-----ON CSNAE 0,09 -CSNAW102 10,25 -0,01/-----ON CSNAE 0,10 -CSNAW105 10,50 -0,01/-----ON CSNAE 0,10 -CSNAW107 10,75 -0,01/-----ON CSNAE 0,10 -CSNAW110 11,00 -0,01/-----ON CSNAE 0,10 -CSNAW112 11,25 --/-----ON CSNAE 0,11 -CSNAW115 11,50 --/-----ON CSNAE 0,11 -CSNAW117 11,75 --/-----ON CSNAE 0,12 -CSNAW120 12,00 --/-----ON CSNAE 0,12 -CSNAW122 12,25 --/-----ON CSNAE 0,13 -CSNAW125 12,50 --/-----ON CSNAE 0,13 -CSNAW127 12,75 --/-----ON CSNAE 0,13 -CSNAW130 13,00 --/-----ON CSNAE 0,14 -CSNAW132 13,25 1-=0,020,020,020,020,02ON CSNAE 0,14 10.000CSNAW135 13,50 3--94,280,020,020,020,020,02ON CSNAE 0,14 2.100CSNAW137 13,75 -0,02/-----ON CSNAE 0,15 -CSNAW140 14,00 --/-----ON CSNAE 0,17 -CSNAW142 14,25 --/-----ON CSNAE 0,15 -CSNAW145 14,50 --/-----ON CSNAE 0,15 -CSNAW147 14,75 20,03=0,030,030,030,030,03ON CSNAE 0,07 2.300CSNAW150 15,00 --/-----ON CSNAE 0,17 -CSNAW152 15,25 -0,02/-----ON CSNAE 0,18 -CSNAW155 15,50 --/-----ON CSNAE 0,18 -CSNAW157 15,75 40,02+500,060,060,090,060,09ON CSNAE 0,09 50.100CSNAW160 16,00 --/-----ON CSNAE 0,20 -CSNAW162 16,25 3-+200,060,060,060,060,06ON CSNAE 0,24 2.500CSNAW165 16,50 --/-----ON CSNAE 0,23 -CSNAW167 16,75 100,03+57,140,110,090,110,070,07ON CSNAE 0,15 13.300CSNAW170 17,00 10,05=0,090,090,090,090,09ON CSNAE 0,28 10.700CSNAW172 17,25 80,12+15,380,150,140,150,130,13ON CSNAE 0,33 18.100CSNAW175 17,50 3-+21,420,170,110,170,110,11ON CSNAE 0,50 31.400CSNAW177 17,75 160,20+400,210,200,220,150,15ON CSNAE 0,23 63.900CSNAW180 18,00 20,02+73,330,260,250,260,230,23ON CSNAE - 9.500CSNAW182 18,25 190,15+133,330,350,290,350,220,24ON CSNAE 0,35 49.700CSNAW185 18,50 4-+60,860,370,300,370,280,28ON CSNAE 0,40 8.100CSNAW187 18,75 27-+42,850,400,320,400,260,34ON CSNAE 0,45 131.300CSNAW190 19,00 10,33+43,330,430,430,430,430,43ON CSNAE - 11.400CSNAW192 19,25 3-=0,620,550,620,530,53ON CSNAE - 56.600CSNAW197 19,75 --/-----ON CSNAE 1,00 -CSNAW202 20,25 40,75+46,251,171,081,170,910,99ON CSNAE - 44.200CSNAW207 20,75 2-+171,171,161,171,161,16ON CSNAE - 14.000CSNAW212 21,25 1-=4,834,834,834,834,83ON CSNAE - 500CSNAW257 25,75 -0,01/-----ON CSNAE 0,09 -CSNAW960 9,60 --/-----ON CSNAE 0,03 -CSNAW980 9,80 340,52+51,350,560,500,560,360,36ON CSNAEFM 1,95 307.900CSNAW195 19,50 460,40+50,940,800,610,800,480,50ON CSNAEFM 0,77 178.300CSNAW200 20,00 230,90+42,851,301,051,300,900,97ON CSNAEFM - 279.500CSNAW210 21,00 31-+38,571,941,752,021,541,76ON CSNAEFM 1,99 439.900CSNAW220 22,00 13--12,50,280,310,340,280,30ON NMCVCBE 0,34 165.100CVCBW109 10,95 9-+52,540,900,820,900,770,77ON NMCVCBE 1,89 15.800CVCBW124 12,45 21,81+16,771,811,891,981,811,98ON NMCVCBE 2,03 2.000CVCBW139 13,95 --/-----ON NMCYREE 0,06 -CYREW15 14,74


B102



EXERC. -0,10/-----ON NMCYREE 0,47 -CYREW207 20,74 -0,20/-----ON NMCYREE - -CYREW222 22,24 -0,50/-----ON NMCYREE - -CYREW242 24,24 31,00+36,053,173,153,173,153,15ON NMCYREE - 30.000CYREW257 25,74 9-+58,731,000,921,020,860,86ON NMCYREEFM - 40.900CYREW227 22,74 380,90+76,591,661,381,660,900,94ON NMCYREEFM 1,69 83.300CYREW237 23,74 130,67+53,52,412,292,451,921,92ON NMCYREEFM - 59.900CYREW247 24,74 --/-----ON NMDTEXE 0,85 -DTEXW180 18,00 5-+16,921,521,631,741,521,74ON NMECORE - 1.200ECORW115 11,50 -0,31/-----ON NMECORE - -ECORW120 12,00 -0,91/-----ON NMECORE - -ECORW125 12,50 1-+36,660,410,410,410,410,41ON NMECOREFM 0,50 5.000ECORW100 10,00 3-+44,890,710,690,710,660,66ON NMECOREFM - 1.600ECORW105 10,50 20,10+41,171,201,121,200,960,96ON NMECOREFM - 300ECORW110 11,00 20,20+360,340,330,340,280,28ON NMECOREFM - 15.200ECORW980 9,80 -2,65/-----ON NMEGIEE - -EGIEW447 44,71 50,01+17,940,920,890,920,860,87ON NMEGIEEFM - 6.600EGIEW39 39,71 3-+9,230,710,690,710,690,69ON NMEGIEEFM 0,80 5.200EGIEW390 39,21 30,02+21,841,451,451,481,441,44ON NMEGIEEFM - 1.400EGIEW407 40,71 20,44+17,222,112,042,112,002,00ON NMEGIEEFM - 500EGIEW417 41,71 --/-----ON N1ELETE 0,51 -ELETW255 25,50 2-+12,50,090,090,100,090,10ON N1ELETE - 20.000ELETW265 26,50 50,40+600,640,610,670,610,63ON N1ELETE 0,80 5.900ELETW295 29,50 -0,50/-----ON N1ELETE - -ELETW325 32,50 -1,60/-----ON N1ELETE - -ELETW340 34,00 -0,10/-----PNB N1ELETE - -ELETW244 29,22 2-+17,771,061,061,061,061,06PNB N1ELETE - 4.200ELETW311 31,22 3-+28,271,861,821,861,761,76PNB N1ELETE - 6.300ELETW321 32,22 2-+18,953,203,203,203,203,20PNB N1ELETE - 3.400ELETW359 34,22 480,30+9,891,000,931,010,760,76ON N1ELETEFM - 115.300ELETW305 30,50 740,21+44,661,491,381,491,181,30ON N1ELETEFM 2,03 137.600ELETW315 31,50 3-+18,351,871,821,871,701,70ON N1ELETEFM - 8.300ELETW320 32,00 1-+2,882,502,502,502,502,50ON N1ELETEFM - 1.000ELETW330 33,00 9-+17,891,121,011,120,820,82PNB N1ELETEFM - 77.400ELETW306 30,72 20,18+17,921,251,251,261,251,26PNB N1ELETEFM - 18.600ELETW316 31,72 2-+23,232,972,862,972,762,76PNB N1ELETEFM - 4.200ELETW336 33,72 90,04=0,050,050,070,040,05ON NMEMBRE 0,07 4.800EMBRW500 5,00 50,07+100,110,110,150,110,15ON NMEMBRE 0,13 900EMBRW540 5,40 -0,15/-----ON NMEMBRE - -EMBRW640 6,40 -0,52/-----ON NMEMBRE - -EMBRW660 6,60 -0,80/-----ON NMEMBRE - -EMBRW680 6,80 1-+3,961,051,051,051,051,05ON NMEMBRE - 2.000EMBRW700 7,00 -1,25/-----ON NMEMBRE - -EMBRW780 7,80 1-+32,52,652,652,652,652,65ON NMEMBRE - 1.000EMBRW860 8,60 1-+25,23,033,033,033,033,03ON NMEMBRE - 7.000EMBRW900 9,00 12-+14,280,240,250,280,230,23ON NMEMBREFM 0,30 20.600EMBRW580 5,80 120,04+6,250,340,350,400,310,33ON NMEMBREFM 0,50 15.500EMBRW600 6,00 70,01-2,120,460,460,500,450,45ON NMEMBREFM - 11.200EMBRW620 6,20 -0,01/-----ON NMENBRE - -ENBRW145 14,50 --/-----ON NMENBRE 0,20 -ENBRW160 16,00 3-+200,240,220,260,160,16ON NMENBREFM 0,27 13.900ENBRW165 16,50 12-+48,140,400,370,400,330,33ON NMENBREFM 0,44 26.800ENBRW170 17,00 10,21+3,630,570,570,570,570,57ON NMENBREFM - 300ENBRW175 17,50 -0,10/-----ON NMEQTLE - -EQTLW211 21,18 -0,50/-----ON NMEQTLE - -EQTLW226 22,68 9--4,743,213,213,213,213,21ON NMEQTLE - 4.500EQTLW231 23,18 50,40+30,550,470,470,500,450,45ON NMEQTLEFM 0,54 1.800EQTLW196 19,68 6-=0,710,690,730,680,68ON NMEQTLEFM - 3.200EQTLW205 20,18


B103



EXERC. 8-+11,360,980,980,990,970,99ON NMEQTLEFM - 4.000EQTLW206 20,68 20,54-55,330,670,630,670,610,61ON NMEZTCE - 3.000EZTCW330 33,00 1-+26,041,211,211,211,211,21ON NMEZTCE - 1.000EZTCW350 35,00 -0,10/-----ON NMEZTCE - -EZTCW360 36,00 3-+37,52,202,122,202,042,04ON NMEZTCE - 2.000EZTCW370 37,00 10,26-550,540,540,540,540,54ON NMFLRYE 1,10 1.000FLRYW265 26,53 1--500,010,010,010,010,01PN N1GGBRE 0,02 4.000GGBRW12 11,93 --/-----PN N1GGBRE 0,13 -GGBRW129 12,93 --/-----PN N1GGBRE 0,13 -GGBRW132 13,18 --/-----PN N1GGBRE 0,13 -GGBRW141 14,18 --/-----PN N1GGBRE 0,14 -GGBRW147 14,68 --/-----PN N1GGBRE 0,14 -GGBRW149 14,93 --/-----PN N1GGBRE 0,15 -GGBRW151 15,18 --/-----PN N1GGBRE 0,15 -GGBRW154 15,43 10,02-71,420,020,020,020,020,02PN N1GGBRE 0,16 100GGBRW157 15,68 -0,01/-----PN N1GGBRE 0,16 -GGBRW159 15,93 20,03-57,140,030,030,030,030,03PN N1GGBRE 0,16 28.800GGBRW161 16,18 --/-----PN N1GGBRE 0,17 -GGBRW164 16,43 --/-----PN N1GGBRE 0,17 -GGBRW166 16,68 60,03+1000,040,020,040,020,02PN N1GGBRE 0,17 70.500GGBRW169 16,93 20,04+1000,040,030,040,030,03PN N1GGBRE 0,18 17.800GGBRW172 17,18 5-=0,040,030,040,030,03PN N1GGBRE 0,18 66.500GGBRW174 17,43 2--80,950,040,040,040,040,04PN N1GGBRE 0,19 29.200GGBRW176 17,68 1-=0,060,060,060,060,06PN N1GGBRE 0,20 14.300GGBRW179 17,93 70,04+133,330,070,050,070,050,05PN N1GGBRE 0,15 56.300GGBRW181 18,18 30,07+400,070,060,070,060,06PN N1GGBRE - 28.700GGBRW184 18,43 30,01-9,090,100,080,100,070,07PN N1GGBRE - 9.200GGBRW186 18,68 5--6,660,140,090,140,090,09PN N1GGBRE 0,90 33.100GGBRW189 18,93 70,02+114,280,150,130,150,120,12PN N1GGBRE 1,00 44.800GGBRW191 19,18 120,04+2800,190,160,190,140,14PN N1GGBRE - 25.700GGBRW194 19,43 3-+1000,200,190,200,180,18PN N1GGBRE - 16.000GGBRW196 19,68 4-+82,350,310,280,310,250,25PN N1GGBRE 0,87 32.500GGBRW199 19,93 160,16-15,780,320,280,330,220,22PN N1GGBRE 0,60 88.800GGBRW201 20,18 60,09+245,450,380,320,380,310,31PN N1GGBRE 0,81 46.300GGBRW204 20,43 80,13+2000,480,430,480,400,40PN N1GGBRE - 71.200GGBRW206 20,68 40-+71,420,720,640,720,460,46PN N1GGBRE 1,60 478.600GGBRW211 21,18 100,18+411,110,920,630,920,540,54PN N1GGBRE 1,90 47.900GGBRW214 21,43 100,33+39,340,850,780,850,640,64PN N1GGBRE - 43.400GGBRW216 21,68 60,26+20,651,110,911,110,830,83PN N1GGBRE 1,25 46.500GGBRW221 22,18 90,27-121,101,051,240,930,93PN N1GGBRE - 21.000GGBRW224 22,43 50,21+3,731,391,361,401,291,29PN N1GGBRE - 6.300GGBRW226 22,68 7-+12,121,851,641,851,191,19PN N1GGBRE - 7.000GGBRW231 23,18 21,57+64,891,551,531,551,521,52PN N1GGBRE - 200GGBRW234 23,43 -0,02/-----PN N1GGBRE - -GGBRW240 23,93 1-+18,38,928,928,928,928,92PN N1GGBRE - 15.000GGBRW309 30,93 --/-----PN N1GGBRE 0,13 -GGBRW43 13,43 500,11+55,550,560,490,620,360,36PN N1GGBREFM 0,75 222.100GGBRW209 20,93 650,60+42,020,980,851,060,720,72PN N1GGBREFM - 387.700GGBRW219 21,93 471,20+32,51,591,381,731,201,25PN N1GGBREFM 1,73 330.700GGBRW229 22,93 --/-----ON NMGNDIE 0,59 -GNDIW590 59,00 2-=0,100,060,100,020,02PN N1GOAUE - 20.000GOAUW660 6,60 2-=0,100,060,100,020,02PN N1GOAUE - 20.000GOAUW680 6,80 2-=0,100,060,100,020,02PN N1GOAUE - 20.000GOAUW700 7,00 10,02=0,030,030,030,030,03PN N1GOAUE - 400GOAUW800 8,00 40,02+500,060,050,060,050,05PN N1GOAUE 0,08 1.300GOAUW840 8,40 -0,05/-----PN N1GOAUE - -GOAUW880 8,80 90,04+500,150,120,150,090,10PN N1GOAUE 0,20 66.500GOAUW900 9,00 20,03+53,840,200,200,210,200,21PN N1GOAUE - 5.100GOAUW920 9,20


B104



EXERC. -0,16/-----PN N1GOAUE 0,30 -GOAUW940 9,40 50,12+36,360,300,270,300,230,23PN N1GOAUE - 3.100GOAUW960 9,60 6-+11,360,490,410,490,360,39PN N1GOAUEFM 1,45 90.700GOAUW100 10,00 2-+29,850,870,710,870,700,70PN N1GOAUEFM - 5.700GOAUW105 10,50 5-+20,580,410,350,410,310,31PN N1GOAUEFM - 31.500GOAUW980 9,80 90,26-16,660,250,280,300,250,30PN N2GOLLE 0,40 10.100GOLLW132 13,25 3-+13,950,490,490,600,450,45PN N2GOLLE - 40.200GOLLW142 14,25 91,00+12,351,000,921,000,700,94PN N2GOLLE 1,20 1.200GOLLW152 15,25 50,01+43,871,411,331,411,021,13PN N2GOLLE - 2.600GOLLW162 16,25 -1,80/-----PN N2GOLLE - -GOLLW182 18,25 --/-----ON NMGRNDE 0,08 -GRNDW600 6,00 -0,20/-----ON NMHGTXE - -HGTXW170 17,00 --/-----ON NMHYPEE /EJ 3,50 -HYPEW310 30,75 1--200,080,080,080,080,08ON NMHYPEEE /E 0,20 45.000HYPEW250 24,75 6-+25,942,332,332,352,332,35ON NMHYPEEE /E - 40.000HYPEW305 30,25 20,50+199,093,323,323,323,323,32ON NMHYPEEE /E - 10.000HYPEW315 31,25 10,60+17,944,014,014,014,014,01ON NMHYPEEE /E - 2.000HYPEW320 31,75 130,32+42,30,370,390,430,350,35ON NMHYPEEE FM/E 0,60 12.500HYPEW270 26,75 19-+47,820,680,720,850,680,70ON NMHYPEEE FM/E 0,82 70.600HYPEW280 27,75 50,92+25,81,561,781,841,561,70ON NMHYPEEE FM/E - 2.400HYPEW295 29,25 61,75+31,012,072,132,201,851,91ON NMHYPEEE FM/E - 23.800HYPEW300 29,75 --/-----ON NMIGTAE 0,20 -IGTAW260 26,00 --/-----ON NMIGTAE 1,22 -IGTAW290 29,00 -0,65/-----ON NMIGTAE - -IGTAW320 32,00 1-+17,014,474,474,474,474,47ON NMIRBRE - 4.100IRBRW105 10,50 1-+15,245,525,525,525,525,52ON NMIRBRE - 4.100IRBRW115 11,50 1-+206,006,006,006,006,00ON NMIRBRE - 4.100IRBRW120 12,00 1-+14,598,488,488,488,488,48ON NMIRBRE - 2.000IRBRW145 14,50 -8,30/-----ON NMIRBRE - -IRBRW150 15,00 14--500,010,010,020,010,02ON NMIRBRE 0,02 60.300IRBRW300 3,00 620,07+12,50,090,080,110,060,09ON NMIRBRE 0,09 406.900IRBRW500 5,00 530,18-5,260,180,190,220,160,22ON NMIRBRE 0,20 288.200IRBRW550 5,50 790,36+5,260,400,390,450,330,39ON NMIRBRE 0,40 431.900IRBRW600 6,00 360,60+2,940,700,710,770,660,66ON NMIRBRE 0,79 334.700IRBRW650 6,50 270,79-6,541,001,071,151,001,10ON NMIRBRE 1,07 31.900IRBRW700 7,00 241,40-1,331,481,501,591,441,50ON NMIRBRE 1,51 91.600IRBRW750 7,50 81,89-4,831,972,032,061,861,98ON NMIRBRE - 7.500IRBRW800 8,00 122,21-3,62,412,472,512,412,47ON NMIRBRE 2,71 2.500IRBRW850 8,50 11,00-0,662,982,982,982,982,98ON NMIRBRE - 10.000IRBRW900 9,00 11,50+8,043,493,493,493,493,49ON NMIRBRE - 1.000IRBRW950 9,50 -0,45/-----PN N1ITSAE 1,12 -ITSAW100 9,96 31,40+10,231,401,401,411,401,40PN N1ITSAE - 131.700ITSAW105 10,51 -0,21/-----PN N1ITSAE - -ITSAW108 10,76 10,50+1,021,971,971,971,971,97PN N1ITSAE - 5.300ITSAW110 11,01 10,60+472,942,942,942,942,94PN N1ITSAE - 1.300ITSAW120 12,01 13,30+30,53,383,383,383,383,38PN N1ITSAE - 4.500ITSAW125 12,51 -4,00/-----PN N1ITSAE - -ITSAW14 14,51 70,01+1000,020,020,020,020,02PN N1ITSAE - 4.100ITSAW726 7,26 40,02-33,330,020,020,020,020,02PN N1ITSAE 0,04 70.100ITSAW746 7,46 40,03+1000,040,020,040,020,02PN N1ITSAE 0,10 51.000ITSAW766 7,66 50,04+33,330,040,030,040,030,03PN N1ITSAE 0,12 27.900ITSAW786 7,86 130,04=0,060,040,060,040,04PN N1ITSAE 0,08 18.400ITSAW806 8,06 550,06+500,090,070,090,050,06PN N1ITSAE 0,09 435.000ITSAW830 8,26 270,06+37,50,110,080,110,080,08PN N1ITSAE 0,15 96.100ITSAW848 8,46 1640,14+500,150,140,160,110,12PN N1ITSAE 0,17 161.400ITSAW868 8,66 90,60+25,450,690,610,750,550,55PN N1ITSAE 0,82 12.700ITSAW968 9,66 70,19-9,30,780,800,820,780,80PN N1ITSAE - 4.700ITSAW988 9,86 550,09+400,210,200,230,160,18PN N1ITSAEFM 0,21 193.400ITSAW888 8,86


B105



EXERC. 760,29+47,610,310,280,320,210,25PN N1ITSAEFM 0,33 178.300ITSAW908 9,06 230,39+29,030,400,370,420,310,36PN N1ITSAEFM 0,48 72.100ITSAW930 9,26 340,15+31,70,540,480,550,460,46PN N1ITSAEFM - 286.700ITSAW948 9,46 --/-----PN N1ITUBE 0,01 -ITUBW12 5,01 2-=0,010,010,010,010,01PN N1ITUBE 0,01 9.000ITUBW146 14,56 20,01=0,050,050,050,050,05PN N1ITUBE - 30.000ITUBW151 19,31 6-=0,030,020,030,020,02PN N1ITUBE 0,05 16.400ITUBW161 18,06 100,08+66,660,100,080,100,070,07PN N1ITUBE - 75.100ITUBW162 20,06 60,04+66,660,050,040,050,040,04PN N1ITUBE 0,10 51.300ITUBW173 19,06 6--12,50,140,130,140,090,10PN N1ITUBE 0,15 8.100ITUBW174 20,56 310,02+500,180,160,200,120,15PN N1ITUBE 0,25 327.500ITUBW176 21,06 30,02+1000,060,030,060,030,03PN N1ITUBE 0,09 5.200ITUBW179 18,56 68-+37,50,220,210,260,160,17PN N1ITUBE - 319.300ITUBW184 21,31 280,06+133,330,070,060,090,050,06PN N1ITUBE 0,25 538.300ITUBW186 19,56 7-+62,50,130,090,130,090,09PN N1ITUBE - 50.300ITUBW187 20,31 740,22+55,550,280,240,300,180,19PN N1ITUBE 0,44 329.100ITUBW189 21,56 580,04+700,170,160,190,120,12PN N1ITUBE 0,20 258.600ITUBW194 20,81 4-=0,030,020,030,020,02PN N1ITUBE 0,07 5.100ITUBW197 17,81 910,14+700,340,300,360,220,25PN N1ITUBE - 189.400ITUBW199 21,81 58-+37,50,440,420,490,300,32PN N1ITUBE 0,80 255.500ITUBW214 22,31 1570,70+53,120,980,881,040,680,78PN N1ITUBE 0,99 246.700ITUBW216 23,56 690,35+80,950,380,350,420,250,28PN N1ITUBE 0,40 180.700ITUBW219 22,06 1500,69+35,080,770,720,890,600,64PN N1ITUBE - 215.200ITUBW221 23,31 910,85+36,361,201,111,300,901,02PN N1ITUBE 1,18 186.000ITUBW223 24,06 920,41+60,60,530,480,580,360,44PN N1ITUBE 0,66 291.100ITUBW224 22,56 511,20+22,011,331,231,381,021,24PN N1ITUBE 1,39 142.300ITUBW226 24,31 4-=2,602,412,642,222,22PN N1ITUBE - 2.100ITUBW227 25,81 1170,60+47,820,680,670,780,510,53PN N1ITUBE 0,80 259.300ITUBW229 23,06 50,29+27,072,301,822,301,761,76PN N1ITUBE - 6.400ITUBW231 25,31 180,23+32,751,541,491,631,251,38PN N1ITUBE - 69.100ITUBW246 24,56 31,66+28,571,891,781,891,601,60PN N1ITUBE 4,00 4.600ITUBW249 25,06 10,18+7,432,892,892,892,892,89PN N1ITUBE 3,20 1.100ITUBW253 26,06 31,00+24,732,372,192,371,901,90PN N1ITUBE - 900ITUBW256 25,56 -2,40/-----PN N1ITUBE - -ITUBW259 26,56 3-+23,473,843,523,863,503,50PN N1ITUBE - 29.500ITUBW268 27,06 3-+14,734,754,384,754,304,40PN N1ITUBE - 11.000ITUBW281 28,06 -0,46/-----PN N1ITUBE - -ITUBW304 31,06 -7,00/-----PN N1ITUBE - -ITUBW329 31,81 970,61+48,780,610,580,680,450,45PN N1ITUBEFM 1,00 367.800ITUBW206 22,81 5700,89+37,331,031,051,160,820,89PN N1ITUBEFM - 508.400ITUBW209 23,81 611,00+36,711,751,591,821,361,50PN N1ITUBEFM - 557.900ITUBW238 24,81 650,10+23,070,160,160,180,130,15ON NMJBSSE 0,17 81.200JBSSW172 17,21 8570,04+11,110,400,400,450,330,41ON NMJBSSE 0,44 926.200JBSSW185 18,46 410,20+20,481,000,991,060,861,00ON NMJBSSE 1,00 41.700JBSSW197 19,71 4-+22,31,591,481,591,341,34ON NMJBSSE 1,80 2.600JBSSW21 20,46 -1,01/-----ON NMJBSSE - -JBSSW212 20,71 21,41=1,961,961,961,961,96ON NMJBSSE - 400JBSSW214 21,46 120,30+2,342,622,622,772,372,37ON NMJBSSE - 70.100JBSSW219 21,96 21,50+19,863,683,673,683,653,65ON NMJBSSE - 300JBSSW229 22,96 10,21+18,73,113,113,113,113,11ON NMJBSSE - 200JBSSW230 22,46 -0,17/-----ON NMJBSSE - -JBSSW234 23,46 -0,49/-----ON NMJBSSE - -JBSSW239 23,96 -1,80/-----ON NMJBSSE - -JBSSW242 23,71 -2,00/-----ON NMJBSSE - -JBSSW252 24,71 73-+10,20,540,610,690,450,58ON NMJBSSEFM 0,64 148.900JBSSW190 18,96 340,15+5,40,780,830,920,730,80ON NMJBSSEFM 0,86 120.500JBSSW194 19,46 940,15+9,81,121,131,230,961,09ON NMJBSSEFM 1,80 137.300JBSSW205 19,96 39-+4,621,811,771,961,541,71ON NMJBSSEFM - 248.500JBSSW215 20,96


B106



EXERC. -0,02/-----ON NMJHSFE 0,10 -JHSFW500 4,93 --/-----ON NMJHSFE 0,85 -JHSFW693 6,93 -0,22/-----ON NMJHSFE - -JHSFW743 7,43 -0,30/-----ON NMJHSFE - -JHSFW800 7,93 -0,02/-----UNT N2KLBNE - -KLBNW20 20,00 2-=0,100,100,100,100,10UNT N2KLBNE - 40.500KLBNW210 21,00 1-+44,752,072,072,072,072,07UNT N2KLBNE - 300KLBNW260 26,00 10,14=0,450,450,450,450,45UNT N2KLBNEFM - 300KLBNW230 23,00 1-+39,430,990,990,990,990,99UNT N2KLBNEFM - 10.000KLBNW240 24,00 70,04+600,080,060,180,060,06PN N1LAMEE 0,18 45.400LAMEW188 18,51 22,38+79,254,324,324,324,324,32PN N1LAMEE 15,01 1.500LAMEW270 27,26 1-+120,265,005,005,005,005,00PN N1LAMEE - 2.000LAMEW280 28,26 33,70+1905,805,805,905,805,90PN N1LAMEE - 6.200LAMEW291 29,26 620,64+129,030,710,630,870,360,36PN N1LAMEEFM 0,74 195.300LAMEW227 22,51 100,10+138,661,791,411,791,381,41PN N1LAMEEFM - 13.300LAMEW240 24,26 260,79+93,332,612,242,691,551,57PN N1LAMEEFM - 100.200LAMEW250 25,26 160,50+71,493,552,843,552,282,29PN N1LAMEEFM - 62.900LAMEW260 26,26 --/-----ON NMLIGTE 0,22 -LIGTW115 11,50 --/-----ON NMLIGTE 0,26 -LIGTW135 13,50 --/-----ON NMLIGTE 0,70 -LIGTW165 16,50 -0,05/-----ON NMLINXE - -LINXW355 35,50 2-+142,850,170,180,190,170,19ON NMLRENE - 600LRENW332 33,22 --/-----ON NMLRENE 1,00 -LRENW342 34,22 1-+318,180,460,460,460,460,46ON NMLRENE - 1.000LRENW347 34,72 2-+182,350,480,470,480,460,46ON NMLRENE - 200LRENW352 35,22 5-+315,780,790,650,790,500,50ON NMLRENE - 2.300LRENW357 35,72 40,25+2800,950,700,950,600,60ON NMLRENE - 2.000LRENW362 36,22 70,19+1501,000,891,060,770,77ON NMLRENE - 6.000LRENW367 36,72 120,10+202,221,361,021,360,830,83ON NMLRENE - 327.000LRENW372 37,22 30,28+192,31,901,161,901,121,12ON NMLRENE - 3.200LRENW382 38,22 20,26+150,492,531,502,531,401,40ON NMLRENE - 1.100LRENW392 39,22 -0,72/-----ON NMLRENE - -LRENW402 40,22 1-+70,083,983,983,983,983,98ON NMLRENE - 4.800LRENW412 41,22 -1,00/-----ON NMLRENE - -LRENW437 43,72 12-+1501,501,151,610,810,81ON NMLRENEFM 1,56 11.200LRENW377 37,72 410,45+3162,081,822,241,241,24ON NMLRENEFM - 304.300LRENW387 38,72 1-+96,242,612,612,612,612,61ON NMLRENEFM - 200LRENW397 39,72 160,40+103,883,673,233,733,213,21ON NMLRENEFM - 101.100LRENW407 40,72 171,22+54,91,581,481,711,151,15ON NMMGLUE 2,00 5.014.700MGLUW101 25,35 70,93+42,061,791,902,081,751,77ON NMMGLUE - 14.200MGLUW103 25,85 132,15+7,52,152,242,501,601,60ON NMMGLUE - 34.100MGLUW105 26,35 61,75+282,242,312,452,202,20ON NMMGLUE - 22.000MGLUW106 26,60 -0,82/-----ON NMMGLUE - -MGLUW110 27,60 -1,00/-----ON NMMGLUE - -MGLUW114 28,60 50,01=0,020,010,020,010,01ON NMMGLUE 0,17 7.000MGLUW500 12,48 2-=0,020,020,020,020,02ON NMMGLUE 0,17 200MGLUW535 13,35 80,01-500,010,010,020,010,01ON NMMGLUE 0,02 32.000MGLUW555 13,85 --/-----ON NMMGLUE 0,24 -MGLUW625 15,60 -0,03/-----ON NMMGLUE 0,05 -MGLUW695 17,35 150,07+1250,090,070,090,070,07ON NMMGLUE 0,09 122.500MGLUW749 18,73 50,15+33,330,120,110,120,110,11ON NMMGLUE 0,25 13.200MGLUW795 19,85 210,26+1000,260,200,260,150,15ON NMMGLUE 0,27 81.900MGLUW840 20,98 160,05+700,340,210,340,160,21ON NMMGLUE 0,34 30.100MGLUW850 21,23 90,24+68,750,270,240,270,200,20ON NMMGLUE 0,27 60.000MGLUW855 21,35 220,35+800,450,360,450,190,19ON NMMGLUE 0,50 41.000MGLUW900 22,48 60,43+82,140,510,490,510,450,49ON NMMGLUE - 15.500MGLUW910 22,73 90,31+77,410,550,490,550,450,48ON NMMGLUE 0,60 20.900MGLUW919 22,98 80,36+62,850,570,570,620,520,53ON NMMGLUE 0,71 4.800MGLUW929 23,23


B107



EXERC. 140,42+54,760,650,640,750,530,53ON NMMGLUE 0,85 5.200MGLUW939 23,48 100,71+44,890,710,670,800,470,47ON NMMGLUE 1,00 7.600MGLUW949 23,73 360,79+87,50,900,830,910,560,59ON NMMGLUE 1,20 5.062.200MGLUW959 23,98 110,85+42,851,000,841,100,740,77ON NMMGLUE 2,00 33.800MGLUW969 24,23 150,56+54,921,101,051,180,790,80ON NMMGLUE - 17.100MGLUW979 24,48 80,15+43,581,121,041,200,950,96ON NMMGLUE - 26.200MGLUW989 24,73 231,14+49,431,331,281,370,910,91ON NMMGLUE 1,45 31.300MGLUW999 24,98 -0,01/-----ON NMMRFGE - -MRFGW100 10,00 2-+3000,040,040,040,040,04ON NMMRFGE - 2.000MRFGW110 11,00 -0,01/-----ON NMMRFGE - -MRFGW115 11,50 30,08+600,080,090,110,080,08ON NMMRFGE - 900MRFGW120 12,00 30,02+23,070,160,160,160,160,16ON NMMRFGE 0,61 27.200MRFGW125 12,50 440,28+400,280,240,290,160,18ON NMMRFGE - 323.100MRFGW130 13,00 101,30+23,331,851,921,971,811,81ON NMMRFGE - 41.600MRFGW155 15,50 12,30+19,892,352,352,352,352,35ON NMMRFGE 2,40 2.000MRFGW160 16,00 -1,00/-----ON NMMRFGE - -MRFGW165 16,50 690,10+37,140,480,410,490,290,37ON NMMRFGEFM 0,50 274.800MRFGW135 13,50 420,12+25,450,690,630,750,510,51ON NMMRFGEFM - 167.600MRFGW140 14,00 271,00+27,381,070,971,090,780,90ON NMMRFGEFM - 215.300MRFGW145 14,50 270,48+23,271,431,351,481,081,31ON NMMRFGEFM - 212.200MRFGW150 15,00 --/-----ON NMMRVEE 1,00 -MRVEW150 14,66 1-+18,180,130,130,130,130,13ON NMMRVEE 0,20 400MRVEW155 15,16 1--5,880,480,480,480,480,48ON NMMRVEEFM 1,00 1.200MRVEW170 16,66 1-+16,660,840,840,840,840,84ON NMMRVEEFM - 1.000MRVEW175 17,16 10,15+1221,111,111,111,111,11ON NMMRVEEFM - 10.000MRVEW180 17,66 2--50,380,380,380,380,38ON N2MULTE 0,43 300MULTW180 18,00 2-+0,442,242,242,242,242,24ON N2MULTE - 200MULTW210 21,00 2-=0,500,620,640,500,64ON N2MULTEFM - 11.000MULTW185 18,50 9--19,60,820,800,900,750,89ON N2MULTEFM - 16.500MULTW190 19,00 2-+26,961,131,071,131,021,02ON N2MULTEFM - 4.000MULTW195 19,50 100,60+10,441,481,411,501,401,45ON N2MULTEFM - 12.900MULTW200 20,00 2-+42,850,700,630,700,570,57ON NMNTCOE - 200NTCOW430 43,00 1-+2,50,820,820,820,820,82ON NMNTCOE 1,35 100NTCOW440 44,00 4-+38,881,251,211,250,860,86ON NMNTCOE - 1.800NTCOW445 44,50 1-+92,771,601,601,601,601,60ON NMNTCOE - 900NTCOW450 45,00 1-+68,343,353,353,353,353,35ON NMNTCOE - 200NTCOW485 48,50 -0,70/-----ON NMNTCOE - -NTCOW500 50,00 -3,00/-----ON NMNTCOE - -NTCOW520 52,00 -3,42/-----ON NMNTCOE - -NTCOW530 53,00 6-+88,421,791,711,791,571,64ON NMNTCOEFM 1,95 4.300NTCOW460 46,00 80,65+27,482,182,162,362,062,06ON NMNTCOEFM - 8.700NTCOW470 47,00 1-=1,181,181,181,181,18ON NMPCARE - 1.500PCARW584 58,42 -0,45/-----ON NMPCARE - -PCARW634 63,42 -0,75/-----ON NMPCARE - -PCARW654 65,42 -0,05/-----ON NMPCARE - -PCARW664 66,42 -0,20/-----ON NMPCARE - -PCARW674 67,42 -0,87/-----ON NMPCARE - -PCARW694 69,42 -2,05/-----ON NMPCARE - -PCARW724 72,42 30,20+41,372,052,052,052,052,05ON NMPCAREFM - 3.300PCARW614 61,42 -0,01/-----ON N2PETRE - -PETRW15 15,26 -0,03/-----ON N2PETRE - -PETRW157 15,76 7-=0,310,180,310,180,18ON N2PETRE - 144.800PETRW159 17,26 5--12,50,140,140,200,140,20ON N2PETRE 0,43 120.100PETRW167 16,76 40,21+16,120,360,320,420,270,32ON N2PETRE - 2.000PETRW177 17,76 90,52-5,080,560,460,570,420,49ON N2PETRE - 22.800PETRW18 18,26 1--21,420,660,660,660,660,66ON N2PETRE - 1.000PETRW187 18,76 40,15+200,900,840,900,790,79ON N2PETRE 1,17 3.200PETRW19 19,26 -0,25/-----ON N2PETRE - -PETRW197 19,76


B108



EXERC. 1-+9,031,931,931,931,931,93ON N2PETRE - 100PETRW206 20,76 -1,70/-----ON N2PETRE - -PETRW21 21,26 -15,96/-----ON N2PETRE - -PETRW860 35,76 810,01+1000,020,010,020,010,01PN N2PETRE 0,02 536.100PETRW102 10,20 150,02=0,020,020,020,020,02PN N2PETRE 0,03 275.500PETRW108 11,95 240,01+1000,060,040,060,040,04PN N2PETRE 0,21 341.500PETRW109 13,95 50,01=0,020,010,020,010,01PN N2PETRE 0,02 36.800PETRW112 11,20 150,02=0,020,020,020,020,02PN N2PETRE 0,03 457.500PETRW114 11,45 90,02=0,020,020,020,020,02PN N2PETRE 0,03 183.300PETRW116 11,70 290,02+500,030,020,030,020,02PN N2PETRE 0,03 288.600PETRW122 12,20 160,02=0,030,020,030,020,03PN N2PETRE 0,04 319.700PETRW124 12,45 180,10+500,120,090,120,080,08PN N2PETRE 0,18 311.700PETRW126 15,45 70,02=0,040,040,050,040,04PN N2PETRE 0,05 26.900PETRW128 13,45 70,06+16,660,070,050,070,050,05PN N2PETRE 0,25 34.000PETRW133 14,45 530,05+28,570,090,080,090,060,07PN N2PETRE 0,26 117.000PETRW134 14,95 720,07+750,070,050,070,040,05PN N2PETRE 0,08 888.700PETRW142 14,20 2690,13+44,440,130,080,130,060,08PN N2PETRE 0,14 2.563.100PETRW152 15,20 2990,16+33,330,160,130,170,100,13PN N2PETRE 0,17 2.735.400PETRW162 16,20 8850,28+38,090,290,240,300,180,22PN N2PETRE 0,29 4.773.800PETRW172 17,20 1.0550,51+34,210,510,430,530,320,49PN N2PETRE 0,53 6.200.500PETRW182 18,20 3141,09+26,311,201,031,250,831,02PN N2PETRE 1,33 1.498.800PETRW184 19,70 7790,65+300,650,580,710,440,57PN N2PETRE 0,72 4.178.600PETRW186 18,70 1391,51+20,81,801,551,801,271,64PN N2PETRE 1,98 679.800PETRW191 20,45 1.6180,88+23,940,880,780,950,600,81PN N2PETRE 0,93 9.214.800PETRW192 19,20 2181,45+26,191,591,361,611,121,27PN N2PETRE 1,59 751.200PETRW202 20,20 521,00+15,722,652,402,652,142,45PN N2PETRE - 88.300PETRW204 21,45 451,40+17,681,931,761,981,531,83PN N2PETRE - 86.900PETRW207 20,70 241,05+14,342,872,622,872,362,63PN N2PETRE - 23.700PETRW208 21,70 441,62+21,182,462,232,461,972,27PN N2PETRE - 78.400PETRW212 21,20 6152,05+14,553,072,923,112,592,89PN N2PETRE - 735.600PETRW214 21,95 252,68+11,223,273,043,322,803,05PN N2PETRE - 164.900PETRW222 22,20 5343,50+8,213,953,884,043,603,81PN N2PETRE - 253.400PETRW223 22,95 643,56+13,013,563,353,563,043,04PN N2PETRE - 47.800PETRW224 22,45 171,88+9,883,783,613,793,273,33PN N2PETRE - 18.900PETRW226 22,70 61,33-0,234,184,154,184,154,15PN N2PETRE - 4.600PETRW232 23,20 180,39-4,234,304,314,753,954,20PN N2PETRE - 37.200PETRW234 23,45 104,35+3,994,694,494,774,264,38PN N2PETRE - 10.400PETRW236 23,70 954,58+7,95,054,825,064,704,78PN N2PETRE - 41.600PETRW239 23,95 60,01-4,135,795,735,795,435,43PN N2PETRE - 6.600PETRW246 24,70 100,01=5,205,165,474,804,80PN N2PETRE - 3.000PETRW247 24,20 52,00-4,965,935,925,935,915,91PN N2PETRE - 26.900PETRW249 24,95 55,56-2,496,256,036,255,505,50PN N2PETRE 6,30 3.400PETRW251 25,20 463-+24,095,465,455,625,415,50PN N2PETRE - 46.500PETRW252 24,45 4--6,126,906,906,936,896,89PN N2PETRE - 4.900PETRW259 25,95 3-+34,27,227,217,257,007,25PN N2PETRE - 5.500PETRW26 26,20 4-+38,116,456,436,606,396,39PN N2PETRE - 10.900PETRW263 25,45 -6,76/-----PN N2PETRE - -PETRW27 26,95 27,80-1,917,707,707,707,707,70PN N2PETRE - 10.000PETRW271 27,20 -7,89/-----PN N2PETRE - -PETRW273 27,45 -6,00/-----PN N2PETRE - -PETRW275 26,70 71,00+1,469,008,779,008,608,60PN N2PETRE - 24.900PETRW279 27,95 1-=9,399,399,399,399,39PN N2PETRE - 2.100PETRW284 28,45 39,99+0,819,939,809,939,689,68PN N2PETRE - 2.200PETRW297 28,95 1-+7,9411,0111,0111,0111,0111,01PN N2PETRE - 150.000PETRW301 30,20 299,00=10,7010,4010,7310,1910,22PN N2PETRE - 49.900PETRW305 29,70 15--1,8615,2315,2415,3015,2115,30PN N2PETRE - 8.200PETRW349 34,45 190,04+1000,060,040,060,030,04PN N2PETRE 0,06 230.200PETRW43 13,70 210,06+33,330,080,060,080,050,06PN N2PETRE 0,15 62.600PETRW44 14,70


B109



EXERC. 490,12+62,50,130,100,130,090,10PN N2PETRE 0,28 419.600PETRW45 15,70 820,20+57,140,220,170,220,140,17PN N2PETRE 0,22 896.800PETRW46 16,70 4490,38+1000,520,330,520,240,30PN N2PETRE 0,52 3.270.100PETRW47 17,70 --/-----PN N2PETRE 0,01 -PETRW665 6,65 100,01-500,010,010,010,010,01PN N2PETRE 0,02 132.000PETRW72 10,45 --/-----PN N2PETRE 0,01 -PETRW76 7,65 70,01=0,020,010,020,010,01PN N2PETRE 0,02 90.600PETRW78 10,95 700,03+33,330,040,030,040,030,03PN N2PETRE 0,05 1.459.400PETRW813 13,20 100,03=0,030,030,040,030,03PN N2PETRE 0,04 143.600PETRW85 12,95 1-=0,010,010,010,010,01PN N2PETRE 0,01 2.000PETRW86 8,65 100,01-500,010,010,010,010,01PN N2PETRE 0,02 76.500PETRW88 10,70 40,02=0,030,020,030,020,02PN N2PETRE 0,04 35.500PETRW92 12,70 19-=0,010,010,010,010,01PN N2PETRE 0,01 155.800PETRW96 9,65 750,15+58,330,190,160,200,130,15PN N2PETREFM 0,20 725.600PETRW131 16,45 4040,32+43,470,330,280,340,210,26PN N2PETREFM 0,33 2.522.100PETRW156 17,45 2420,14+111,110,190,120,190,100,11PN N2PETREFM 0,19 1.750.800PETRW158 15,95 2440,22+33,330,240,210,260,150,19PN N2PETREFM 0,24 1.749.200PETRW161 16,95 1.2050,58+34,090,590,510,610,380,50PN N2PETREFM 0,59 7.134.700PETRW169 18,45 1.4420,43+43,750,460,390,460,280,39PN N2PETREFM 0,46 8.785.700PETRW179 17,95 7470,84+30,481,070,911,100,710,90PN N2PETREFM 1,45 6.103.900PETRW181 19,45 1.4610,81+36,060,830,670,830,520,65PN N2PETREFM 0,83 8.967.600PETRW189 18,95 1.5881,34+27,271,401,211,430,971,19PN N2PETREFM 1,41 10.463.800PETRW199 19,95 5131,52+21,192,231,962,231,661,99PN N2PETREFM - 4.604.000PETRW209 20,95 -0,01/-----PN N2POMOE 0,08 -POMOW210 2,10 7-=0,780,650,780,570,57ON NMPRIOE - 57.900PRIOW280 28,00 1-+70,210,800,800,800,800,80ON NMPRIOE - 500PRIOW300 30,00 71,00+167,561,981,821,981,501,50ON NMPRIOE - 60.900PRIOW320 32,00 2-+452,031,872,031,511,51ON NMPRIOE - 1.700PRIOW330 33,00 10,52-9,233,343,343,343,343,34ON NMPRIOE - 20.000PRIOW340 34,00 -2,20/-----ON NMPRIOE - -PRIOW357 35,75 -1,00/-----ON NMPRIOE - -PRIOW370 37,00 -0,19/-----ON NMQUALE - -QUALW290 28,86 -0,20/-----ON NMQUALE - -QUALW300 29,86 -0,32/-----ON NMQUALE - -QUALW320 31,86 -0,39/-----ON NMQUALE - -QUALW350 34,86 30,30+1,20,840,890,940,840,94ON NMQUALEFM 1,00 1.900QUALW310 30,86 2--2,631,851,901,951,851,95ON NMQUALEFM - 2.000QUALW330 32,86 --/-----ON NMRADLE 0,37 -RADLW100 19,97 -0,01/-----ON NMRADLE - -RADLW108 21,57 20,10=0,170,170,190,170,19ON NMRADLE 1,10 300RADLW110 21,97 --/-----ON NMRADLE 0,80 -RADLW118 23,57 2--5,880,800,790,800,790,79ON NMRADLE - 1.000RADLW122 24,37 -0,01/-----ON NMRADLE - -RADLW132 26,37 --/-----ON NMRADLE 0,06 -RADLW900 17,97 60,25+500,360,240,360,240,29ON NMRADLEFM 0,70 542.800RADLW114 22,77 190,10+16,660,700,720,760,640,71ON NMRADLEFM - 36.200RADLW120 23,97 140,01+24,461,171,131,181,031,18ON NMRADLEFM - 9.900RADLW124 24,77 75-+11,952,061,932,121,612,07ON NMRADLEFM - 52.200RADLW130 25,97 -0,02/-----ON NMRAILE - -RAILW155 15,50 10,03-100,090,090,090,090,09ON NMRAILE - 3.300RAILW160 16,00 --/-----ON NMRAILE 0,16 -RAILW165 16,50 -0,05/-----ON NMRAILE 0,75 -RAILW170 17,00 10,70-22,010,850,850,850,850,85ON NMRAILE - 4.000RAILW190 19,00 11,30-29,721,301,301,301,301,30ON NMRAILE - 1.000RAILW195 19,50 10,87+29,651,881,881,881,881,88ON NMRAILE - 10.000RAILW200 20,00 -1,35/-----ON NMRAILE - -RAILW210 21,00 12,55+18,73,303,303,303,303,30ON NMRAILE - 2.000RAILW215 21,50 3--12,523,843,833,843,803,80ON NMRAILE - 3.000RAILW220 22,00


B110



EXERC. 50,21+3,330,310,320,330,300,33ON NMRAILEFM - 37.900RAILW175 17,50 90,40+22,720,540,500,540,390,51ON NMRAILEFM - 19.200RAILW180 18,00 7--35,180,700,610,700,550,70ON NMRAILEFM 1,50 33.000RAILW185 18,50 1-+60,520,610,610,610,610,61ON NMRENTE - 2.000RENTW556 55,61 -0,30/-----ON NMRENTE 1,00 -RENTW566 56,61 -0,05/-----ON NMRENTE - -RENTW586 58,61 1-+8,821,851,851,851,851,85ON NMRENTE 1,85 300RENTW596 59,61 30,02+9,674,084,084,084,084,08ON NMRENTE - 15.000RENTW646 64,61 11-+43,942,261,822,301,771,77ON NMRENTEFM - 29.300RENTW610 60,61 8-+39,52,792,512,792,392,41ON NMRENTEFM - 40.500RENTW620 61,61 7-+32,123,292,803,292,342,34ON NMRENTEFM - 25.700RENTW626 62,61 -0,01/-----UNT SANBE - -SANBW245 24,50 --/-----UNT SANBE 5,00 -SANBW260 26,00 -0,01/-----UNT SANBE - -SANBW265 26,50 -0,01/-----UNT SANBE 1,70 -SANBW270 27,00 -0,01/-----UNT SANBE 2,05 -SANBW280 28,00 3-+120,280,230,280,200,23UNT SANBE - 1.000SANBW290 29,00 10,15+33,330,800,800,800,800,80UNT SANBE 3,00 10.000SANBW310 31,00 -0,80/-----UNT SANBE - -SANBW340 34,00 -0,71/-----UNT SANBE - -SANBW345 34,50 1-=7,607,607,607,607,60UNT SANBE - 400SANBW400 40,00 6-+76,471,201,081,200,740,74UNT SANBEFM - 32.000SANBW320 32,00 2-+16,771,881,321,881,301,30UNT SANBEFM - 2.100SANBW330 33,00 -0,02/-----ON NMSBSPE - -SBSPW360 36,00 1-+38,880,250,250,250,250,25ON NMSBSPE 0,95 25.000SBSPW370 37,00 3-+320,330,350,360,320,32ON NMSBSPE 0,38 30.300SBSPW380 38,00 4-+64,70,560,520,560,490,49ON NMSBSPE - 20.200SBSPW390 39,00 40,35+17,140,820,810,820,550,55ON NMSBSPE - 10.200SBSPW400 40,00 10,21+39,721,021,021,021,021,02ON NMSBSPE - 1.000SBSPW410 41,00 -3,12/-----ON NMSBSPE - -SBSPW460 46,00 -4,00/-----ON NMSBSPE - -SBSPW470 47,00 1-+13,26,006,006,006,006,00ON NMSBSPE - 1.100SBSPW485 48,50 6-+12,851,581,541,581,351,35ON NMSBSPEFM 1,80 21.300SBSPW420 42,00 4-+41,31,951,972,031,701,70ON NMSBSPEFM - 1.300SBSPW430 43,00 40,01+40,212,582,642,772,572,75ON NMSBSPEFM - 25.100SBSPW440 44,00 93,30+25,963,253,183,522,852,85ON NMSBSPEFM - 27.200SBSPW450 45,00 1-=0,070,070,070,070,07ON NMSMLSE - 200SMLSW121 12,16 -0,11/-----ON NMSMLSE - -SMLSW126 12,66 1--52,850,330,330,330,330,33ON NMSMLSE - 1.000SMLSW136 13,66 2-+117,390,500,370,500,370,37ON NMSMLSE - 5.300SMLSW141 14,16 -0,05/-----ON NMSMLSE 1,00 -SMLSW146 14,66 2-+45,331,091,091,091,091,09ON NMSMLSEFM - 14.000SMLSW151 15,16 20,05+92,51,541,491,541,471,47ON NMSMLSEFM - 600SMLSW156 15,66 1-+74,132,022,022,022,022,02ON NMSMLSEFM - 7.000SMLSW161 16,16 --/-----ON NMSTBPE 0,08 -STBPW300 3,00 --/-----ON NMSTBPE 0,60 -STBPW355 3,55 -0,25/-----UNT N2SULAE - -SULAW360 35,83 -0,14/-----UNT N2SULAE 0,94 -SULAW380 37,83 -0,17/-----UNT N2SULAE - -SULAW420 41,83 -0,01/-----ON NMSUZBE 0,26 -SUZBW365 36,50 10,02-85,710,010,010,010,010,01ON NMSUZBE 0,25 100SUZBW390 39,00 20,05-66,660,050,060,070,050,07ON NMSUZBE 0,26 200SUZBW392 39,25 60,09-28,940,270,180,270,110,17ON NMSUZBE - 42.500SUZBW425 42,50 10,08-56,250,140,140,140,140,14ON NMSUZBE 0,54 2.000SUZBW427 42,75 80,08-320,340,250,340,120,18ON NMSUZBE 0,59 16.900SUZBW435 43,50 50,14-43,470,390,310,390,150,15ON NMSUZBE 1,10 19.500SUZBW440 44,00 30,08-47,690,340,310,340,200,20ON NMSUZBE 1,47 5.000SUZBW445 44,50 100,20-58,20,280,250,280,210,28ON NMSUZBE 1,20 26.700SUZBW450 45,00


B111



EXERC. 1--51,510,320,320,320,320,32ON NMSUZBE - 8.000SUZBW455 45,50 490,34+1,290,780,570,780,310,38ON NMSUZBE - 456.400SUZBW460 46,00 8--53,480,400,440,500,400,50ON NMSUZBE - 900SUZBW465 46,50 70,35-54,540,450,390,520,370,48ON NMSUZBE 1,00 10.900SUZBW470 47,00 1--43,970,790,790,790,790,79ON NMSUZBE - 200SUZBW475 47,50 80,45-35,130,960,700,960,600,65ON NMSUZBE - 14.900SUZBW485 48,50 1--53,330,700,700,700,700,70ON NMSUZBE - 100SUZBW495 49,50 151,80-16,243,302,013,301,701,70ON NMSUZBE - 18.600SUZBW520 52,00 42,52-23,414,583,964,583,023,02ON NMSUZBE 4,94 700SUZBW540 54,00 730,66=1,260,841,260,501,05ON NMSUZBEFM 1,98 157.900SUZBW480 48,00 120,72-0,611,620,861,620,721,20ON NMSUZBEFM - 2.400SUZBW490 49,00 1431,07-1,962,001,222,050,871,80ON NMSUZBEFM - 173.000SUZBW500 50,00 51,26-23,492,541,642,541,381,50ON NMSUZBEFM - 18.300SUZBW510 51,00 --/-----UNT N2TAEEE 0,20 -TAEEW255 24,71 -0,02/-----UNT N2TAEEE 0,33 -TAEEW260 25,21 10,06=0,130,130,130,130,13UNT N2TAEEE - 400TAEEW280 27,21 70,01+33,330,520,490,520,440,45UNT N2TAEEE - 17.700TAEEW290 28,21 10,01+250,100,100,100,100,10UNT N2TAEEEFM - 200TAEEW275 26,71 210,25+31,810,290,260,320,210,21UNT N2TAEEEFM 0,31 45.200TAEEW285 27,71 50,05+24,190,770,760,840,700,70UNT N2TAEEEFM - 37.500TAEEW295 28,71 -0,01/-----UNT N2TIETE - -TIETW151 15,10 1-+185,711,601,601,601,601,60ON NMTIMSE - 1.000TIMSW135 13,32 2-+1300,460,470,480,460,48ON NMTIMSEFM - 5.600TIMSW120 11,82 2-+52,080,730,730,740,730,74ON NMTIMSEFM - 4.600TIMSW125 12,32 1-+49,351,151,151,151,151,15ON NMTIMSEFM - 1.000TIMSW130 12,82 10,49+5,260,600,600,600,600,60ON NMTOTSE - 100TOTSW260 26,00 -0,15/-----ON NMTOTSE - -TOTSW290 29,00 --/-----PN N1TRPLE 0,50 -TRPLW230 23,00 --/-----PN N1TRPLE 0,80 -TRPLW240 24,00 -0,01/-----ON NMUGPAE - -UGPAW150 15,00 -0,01/-----ON NMUGPAE - -UGPAW155 15,50 -0,15/-----ON NMUGPAE - -UGPAW175 17,50 -0,15/-----ON NMUGPAE - -UGPAW180 18,00 -1,50/-----ON NMUGPAE - -UGPAW195 19,50 -1,60/-----ON NMUGPAE - -UGPAW205 20,50 -1,50/-----ON NMUGPAE - -UGPAW210 21,00 -3,62/-----ON NMUGPAE - -UGPAW220 22,00 1-+33,330,560,560,560,560,56ON NMUGPAEFM 0,70 300UGPAW160 16,00 2-+10,930,710,690,710,670,67ON NMUGPAEFM - 2.400UGPAW165 16,50 60,03+19,11,061,021,060,860,89ON NMUGPAEFM - 5.500UGPAW170 17,00 230,05+83,330,220,190,220,130,17PNA N1USIME 0,21 85.200USIMW100 10,06 230,02+560,390,340,400,270,27PNA N1USIME - 297.300USIMW105 10,56 120,05+62,50,650,550,650,420,42PNA N1USIME 0,80 9.600USIMW110 11,06 20,49-14,70,870,870,870,870,87PNA N1USIME - 10.000USIMW115 11,56 3-+32,181,151,131,150,970,97PNA N1USIME 1,39 11.200USIMW118 11,81 2-+5,691,301,181,301,181,18PNA N1USIME 1,70 7.400USIMW120 12,06 3-=0,010,010,020,010,01PNA N1USIME 0,06 41.000USIMW616 6,16 10,02=0,020,020,020,020,02PNA N1USIME - 5.000USIMW806 8,06 2-=0,030,020,030,020,02PNA N1USIME - 5.100USIMW816 8,16 --/-----PNA N1USIME 0,05 -USIMW826 8,26 -0,01/-----PNA N1USIME - -USIMW856 8,56 2-=0,040,030,040,030,03PNA N1USIME - 29.800USIMW866 8,66 14--54,540,050,050,050,050,05PNA N1USIME - 62.200USIMW876 8,76 -0,04/-----PNA N1USIME 0,12 -USIMW886 8,86 2-+200,060,050,060,050,05PNA N1USIME 0,10 6.000USIMW896 8,96 40,06+750,070,060,070,050,05PNA N1USIME 0,16 31.400USIMW906 9,06 1-+16,660,070,070,070,070,07PNA N1USIME - 6.500USIMW916 9,16 2-+33,330,080,080,080,080,08PNA N1USIME 0,10 2.800USIMW93 9,26


B112



EXERC. 50,03+1200,110,090,200,080,20PNA N1USIME 0,11 1.400USIMW936 9,36 --/-----PNA N1USIME 0,15 -USIMW956 9,56 50,10+62,50,130,090,130,080,08PNA N1USIME - 15.800USIMW966 9,66 8-+500,150,130,150,110,13PNA N1USIME 0,45 7.500USIMW976 9,76 6-+54,540,170,150,170,130,13PNA N1USIME - 11.900USIMW986 9,86 210,16+69,230,220,170,220,140,17PNA N1USIME 0,21 18.200USIMW996 9,96 570,26+66,660,300,250,300,190,20PNA N1USIMEFM 0,30 420.400USIMW103 10,31 430,34+58,060,490,440,540,340,39PNA N1USIMEFM 0,54 386.200USIMW108 10,81 350,01+44,230,750,660,820,550,55PNA N1USIMEFM - 509.700USIMW113 11,31 1-=0,010,010,010,010,01ON NMVALEE 0,02 1.200VALEW1 29,54 -0,01/-----ON NMVALEE - -VALEW10 38,54 --/-----ON NMVALEE 0,02 -VALEW2 30,54 --/-----ON NMVALEE 0,01 -VALEW243 22,04 --/-----ON NMVALEE 0,01 -VALEW258 23,54 --/-----ON NMVALEE 0,01 -VALEW268 24,54 --/-----ON NMVALEE 0,01 -VALEW273 25,04 --/-----ON NMVALEE 0,01 -VALEW283 26,04 1-=0,010,010,010,010,01ON NMVALEE 0,01 2.000VALEW293 27,04 --/-----ON NMVALEE 0,03 -VALEW3 31,54 --/-----ON NMVALEE 0,02 -VALEW30 28,04 30,01=0,020,020,030,020,03ON NMVALEE 0,04 105.500VALEW39 37,04 20,01+1000,020,010,020,010,01ON NMVALEE 0,02 16.500VALEW4 32,54 30,02=0,020,020,020,020,02ON NMVALEE - 40.000VALEW425 40,29 90,02=0,020,010,020,010,01ON NMVALEE 0,04 62.400VALEW427 39,29 70,01+1000,040,020,040,020,02ON NMVALEE 0,08 52.500VALEW428 40,54 30,02=0,020,020,020,020,02ON NMVALEE 0,09 22.400VALEW430 40,79 -0,01/-----ON NMVALEE - -VALEW433 41,04 110,03=0,040,030,040,030,03ON NMVALEE 0,10 2.000VALEW440 41,79 -0,03/-----ON NMVALEE 0,12 -VALEW443 42,04 10,02=0,030,030,030,030,03ON NMVALEE - 700VALEW450 41,54 170,03+33,330,040,030,040,030,03ON NMVALEE 0,12 19.500VALEW457 42,29 -0,01/-----ON NMVALEE 0,13 -VALEW468 44,54 130,03=0,050,050,050,050,05ON NMVALEE 0,13 189.600VALEW470 44,79 20,04+33,330,040,040,050,040,05ON NMVALEE 0,12 3.000VALEW476 44,04 350,02+500,060,060,070,040,04ON NMVALEE 0,13 387.200VALEW478 45,54 120,01-9,090,100,080,110,060,06ON NMVALEE 0,20 163.600VALEW485 48,54 -0,01/-----ON NMVALEE 0,14 -VALEW490 46,79 80,04+600,080,070,080,070,07ON NMVALEE 0,16 153.200VALEW495 47,29 -0,01/-----ON NMVALEE 0,02 -VALEW5 33,54 20,03+1000,080,080,080,080,08ON NMVALEE 0,13 30.400VALEW50 46,54 990,11+44,440,130,130,150,080,08ON NMVALEE 0,25 1.031.300VALEW500 50,04 90,04=0,090,080,100,080,08ON NMVALEE - 115.800VALEW503 48,04 20,06=0,060,060,060,060,06ON NMVALEE 0,20 4.000VALEW510 47,54 130,01+83,330,110,060,120,050,05ON NMVALEE 0,50 67.400VALEW513 49,04 330,04+62,50,130,120,130,080,08ON NMVALEE 0,14 26.700VALEW518 49,54 220,01+300,130,130,150,100,10ON NMVALEE 0,24 20.300VALEW528 50,54 290,04+71,420,240,260,280,160,16ON NMVALEE 0,36 132.800VALEW530 53,04 230,01+66,660,150,160,180,140,14ON NMVALEE 0,25 53.800VALEW533 51,04 390,16+800,180,180,210,130,13ON NMVALEE - 98.400VALEW538 51,54 950,01+550,310,240,400,170,20ON NMVALEE 0,50 194.300VALEW540 54,04 400,16+61,530,210,200,270,130,14ON NMVALEE - 171.300VALEW550 52,54 810,08+63,630,180,190,240,110,12ON NMVALEE 0,50 255.600VALEW556 52,04 1650,25+34,610,350,260,350,150,17ON NMVALEE 0,36 900.400VALEW558 53,54 2710,65+86,660,560,520,700,280,28ON NMVALEE - 1.662.200VALEW560 56,04 730,17+750,350,380,440,190,23ON NMVALEE 0,45 218.400VALEW568 54,54 1170,21+90,470,400,430,530,210,25ON NMVALEE 0,60 790.600VALEW573 55,04 -0,01/-----ON NMVALEE 0,02 -VALEW6 34,54 3940,80+920,960,921,190,480,61ON NMVALEE 0,96 1.935.300VALEW603 58,04


B113



EXERC. 1.0690,36+92,10,730,580,900,360,38ON NMVALEE 0,80 2.082.300VALEW605 57,04 1.0911,13+801,261,121,530,650,80ON NMVALEE 1,30 1.311.500VALEW613 59,04 3691,49+77,651,671,331,940,891,05ON NMVALEE 1,87 1.565.600VALEW623 60,04 292,25+51,783,402,973,602,052,62ON NMVALEE - 63.900VALEW630 63,04 6891,34+722,151,862,471,181,30ON NMVALEE 2,42 2.324.900VALEW633 61,04 6580,43+59,062,722,463,071,531,65ON NMVALEE 3,19 2.362.900VALEW643 62,04 -0,01/-----ON NMVALEE - -VALEW650 65,04 -2,81/-----ON NMVALEE - -VALEW660 66,04 122,70+56,934,303,264,382,693,16ON NMVALEE - 21.900VALEW663 64,04 1--1,815,405,405,405,405,40ON NMVALEE - 4.500VALEW670 67,04 64,70-7,874,564,564,594,534,56ON NMVALEE - 96.700VALEW678 65,54 -0,11/-----ON NMVALEE - -VALEW680 68,04 110,44+37,236,456,106,555,455,45ON NMVALEE - 4.100VALEW688 66,54 10,01=0,020,020,020,020,02ON NMVALEE 0,02 2.100VALEW7 35,54 1--3,348,108,108,108,108,10ON NMVALEE - 100VALEW718 69,54 3-+16,0312,5912,7312,9112,2012,20ON NMVALEE - 1.500VALEW730 73,04 712,50+13,0413,0011,7113,0011,5012,00ON NMVALEE - 7.100VALEW758 73,54 80,01=0,020,020,020,020,02ON NMVALEE 0,05 75.100VALEW8 36,54 3030,46+128,570,480,400,600,240,29ON NMVALEEFM 0,50 1.131.700VALEW580 55,54 6350,81+95,550,880,691,040,430,47ON NMVALEEFM 0,88 3.904.900VALEW598 57,54 1.0350,42+85,290,630,530,800,320,33ON NMVALEEFM - 1.546.100VALEW600 56,54 4131,10+88,331,130,931,350,570,61ON NMVALEEFM 1,14 1.958.800VALEW608 58,54 1.2211,05+92,41,521,251,730,750,90ON NMVALEEFM 1,70 2.136.200VALEW618 59,54 6711,48+46,921,911,642,191,001,26ON NMVALEEFM 2,26 2.557.600VALEW628 60,54 1.3021,50+66,892,422,082,761,351,60ON NMVALEEFM 2,80 3.752.400VALEW638 61,54 4391,50+56,73,042,643,401,771,88ON NMVALEEFM 3,33 2.036.100VALEW648 62,54 4522,60+55,373,763,324,102,332,68ON NMVALEEFM 4,25 2.428.800VALEW658 63,54 1941,80+46,454,544,074,872,963,27ON NMVALEEFM - 1.501.100VALEW668 64,54 -0,09/-----PN VIVTE 0,21 -VIVTW390 38,66 -0,19/-----PN VIVTE 0,39 -VIVTW400 39,66 --/-----PN VIVTE 0,80 -VIVTW410 40,66 -0,55/-----PN VIVTE - -VIVTW440 43,66 10,44-8,693,153,153,153,153,15PN VIVTE - 1.200VIVTW450 44,66 80,14-38,670,650,910,960,540,96PN VIVTEFM 0,75 56.300VIVTW420 41,66 40,25-6,930,941,041,520,941,52PN VIVTEFM 1,50 1.300VIVTW430 42,66 20,02=0,020,020,020,020,02ON NMVVARE 0,03 8.500VVARW100 10,00 70,01+2000,030,020,030,010,03ON NMVVARE 0,08 13.000VVARW105 10,50 210,02+3000,040,030,040,020,02ON NMVVARE 0,04 86.600VVARW107 10,75 110,03+1000,040,030,040,020,02ON NMVVARE 0,04 53.900VVARW110 11,00 -0,04/-----ON NMVVARE 0,09 -VVARW115 11,50 270,05+1000,060,040,060,040,05ON NMVVARE 0,08 178.100VVARW120 12,00 30,01=0,070,060,070,060,06ON NMVVARE 0,09 39.000VVARW122 12,25 -0,02/-----ON NMVVARE 0,10 -VVARW125 12,50 170,03+750,070,050,080,040,04ON NMVVARE 0,16 97.100VVARW127 12,75 750,08+1000,100,080,100,030,07ON NMVVARE 0,12 480.000VVARW130 13,00 10,02=0,080,080,080,080,08ON NMVVARE 0,18 1.000VVARW132 13,25 1-+116,660,130,130,130,130,13ON NMVVARE 0,19 900VVARW135 13,50 14-+750,140,130,150,130,15ON NMVVARE 0,20 152.500VVARW137 13,75 1230,12+128,570,160,140,180,070,08ON NMVVARE 0,18 666.300VVARW140 14,00 90,10+137,50,190,150,190,080,08ON NMVVARE - 69.200VVARW142 14,25 870,22+118,180,240,200,240,110,11ON NMVVARE 0,24 168.100VVARW145 14,50 310,24+84,610,240,220,280,100,10ON NMVVARE 0,99 297.200VVARW147 14,75 2610,32+2200,320,260,340,100,10ON NMVVARE 0,33 764.000VVARW150 15,00 50-+164,280,370,290,380,140,15ON NMVVARE 0,45 365.100VVARW152 15,25 1190,36+162,50,420,330,440,160,26ON NMVVARE 0,45 617.500VVARW155 15,50 440,05+1500,500,440,510,190,19ON NMVVARE 0,58 423.200VVARW157 15,75 4540,58+168,180,590,430,620,230,29ON NMVVARE 0,59 1.471.500VVARW160 16,00 1040,47+153,840,660,550,700,280,33ON NMVVARE 0,91 402.500VVARW162 16,25


B114



EXERC. 1820,30+118,750,700,590,810,330,34ON NMVVARE 0,77 515.400VVARW165 16,50 1000,59+133,330,840,790,920,400,48ON NMVVARE 1,00 313.500VVARW167 16,75 6420,87+120,450,970,821,050,440,48ON NMVVARE 0,97 2.131.900VVARW170 17,00 2340,50+104,911,251,031,320,620,76ON NMVVARE 1,28 1.241.300VVARW175 17,50 3830,96+1001,561,271,650,830,88ON NMVVARE 1,56 1.301.600VVARW180 18,00 1881,10+79,431,921,572,001,091,10ON NMVVARE 2,30 650.200VVARW185 18,50 2632,20+67,912,251,912,331,201,20ON NMVVARE 2,30 555.100VVARW190 19,00 472,00+61,672,702,462,721,751,95ON NMVVARE - 218.600VVARW195 19,50 542,90+48,783,052,873,172,122,25ON NMVVARE 3,15 56.200VVARW200 20,00 143,00+22,082,932,692,942,402,40ON NMVVARE - 12.600VVARW202 20,25 91,90+34,583,583,323,582,502,50ON NMVVARE - 28.800VVARW205 20,50 13,92+24,683,943,943,943,943,94ON NMVVARE - 100VVARW210 21,00 43,03+48,85,004,925,004,904,91ON NMVVARE - 1.900VVARW220 22,00 -2,45/-----ON NMVVARE - -VVARW225 22,50 -3,00/-----ON NMVVARE - -VVARW250 25,00 2-+268,828,828,828,828,82ON NMVVARE - 200VVARW260 26,00 --/-----ON NMVVARE 0,02 -VVARW760 7,60 1-=0,010,010,010,010,01ON NMVVARE 0,04 8.000VVARW800 8,00 -0,01/-----ON NMVVARE 0,05 -VVARW940 9,40 --/-----ON NMVVARE 0,05 -VVARW950 9,50 10,01+1000,020,020,020,020,02ON NMWEGEE 0,08 1.000WEGEW284 28,42 230,13+300,130,080,140,050,10ON NMWEGEE 0,14 41.200WEGEW602 60,17 30,10+250,100,100,100,100,10ON NMWEGEE - 1.600WEGEW612 61,17 10,05+400,280,280,280,280,28ON NMWEGEE 0,27 100WEGEW622 62,17 -0,02/-----ON NMWEGEE 1,78 -WEGEW632 63,17 10,01+47,050,250,250,250,250,25ON NMWEGEE 1,14 100WEGEW642 64,17 10,14+307,140,570,570,570,570,57ON NMWEGEE 0,90 100WEGEW652 65,17 -0,01/-----ON NMWEGEE - -WEGEW662 66,17 100,31+112,50,340,490,510,340,49ON NMWEGEE 0,75 23.100WEGEW672 67,17 -0,01/-----ON NMWEGEE 5,00 -WEGEW682 68,17 -0,02/-----ON NMWEGEE 2,00 -WEGEW692 69,17 1370,86+2750,900,770,900,600,65ON NMWEGEE 1,00 61.100WEGEW702 70,17 90,15+1141,070,901,070,500,50ON NMWEGEE 2,00 8.400WEGEW712 71,17 180,20+50,531,401,191,400,900,90ON NMWEGEE 1,60 18.900WEGEW722 72,17 18-+128,571,601,301,600,940,96ON NMWEGEE 1,92 6.800WEGEW732 73,17 461,20+185,712,001,372,000,900,98ON NMWEGEE 2,00 45.100WEGEW742 74,17 210,85+157,892,451,972,451,201,20ON NMWEGEE 2,40 5.300WEGEW752 75,17 232,80+178,572,732,142,730,960,96ON NMWEGEE 3,00 6.800WEGEW762 76,17 161,25+1643,302,723,302,002,00ON NMWEGEE - 9.600WEGEW772 77,17 45,22+85,716,506,196,505,505,50ON NMWEGEE - 1.200WEGEW821 82,17 42,12+58,735,004,615,003,983,98ON NMWEGEE 11,00 400WEGEW831 83,17 -2,99/-----ON NMWEGEE - -WEGEW841 84,17 -0,50/-----ON NMWEGEE - -WEGEW851 85,17 543,99+133,523,972,983,981,981,98ON NMWEGEEFM 4,39 144.800WEGEW782 78,17 274,50+122,774,503,604,503,053,10ON NMWEGEEFM 6,00 28.500WEGEW792 79,17 414,00+1505,354,455,352,752,75ON NMWEGEEFM 5,50 20.800WEGEW801 80,17 202,50+965,884,706,004,004,00ON NMWEGEEFM - 26.800WEGEW811 81,17 -0,35/-----ON NMYDUQE 0,55 -YDUQW210 21,00 1-+9,090,600,600,600,600,60ON NMYDUQE 0,69 800YDUQW215 21,50 -0,04/-----ON NMYDUQE - -YDUQW225 22,50 50,50+5,971,421,421,431,421,43ON NMYDUQE - 12.000YDUQW235 23,50 1-+81,891,891,891,891,89ON NMYDUQE - 100YDUQW245 24,50 -3,10/-----ON NMYDUQE - -YDUQW270 27,00 -3,50/-----ON NMYDUQE - -YDUQW280 28,00 -1,26/-----ON NMYDUQE - -YDUQW285 28,50 1-+11,186,466,466,466,466,46ON NMYDUQE - 6.000YDUQW295 29,50 1-+25,80,780,780,780,780,78ON NMYDUQEFM - 100YDUQW220 22,00 20,20+22,331,261,241,261,241,24ON NMYDUQEFM - 6.400YDUQW230 23,00


B115



EXERC. 10,80+18,361,741,741,741,741,74ON NMYDUQEFM - 300YDUQW240 24,00 21,70+24,392,552,542,552,482,48ON NMYDUQEFM - 6.600YDUQW250 25,00

21/dez/2020

280,15+700,170,150,170,130,13ON ABEVE 0,17 174.500ABEVX105 10,58 190,13+73,330,260,220,260,200,23ON ABEVE - 19.300ABEVX110 11,08 290,28+650,330,290,340,220,22ON ABEVE - 76.000ABEVX113 11,33 220,18+95,230,410,380,410,290,29ON ABEVE - 190.400ABEVX115 11,58 55-+72,540,880,790,880,560,58ON ABEVE 0,98 234.000ABEVX125 12,58 550,60+401,961,811,961,501,50ON ABEVE - 84.100ABEVX140 14,08 40,01+44,042,422,422,442,422,44ON ABEVE - 11.300ABEVX145 14,58 4-+91,332,872,872,902,872,90ON ABEVE - 10.400ABEVX150 15,08 790,50+500,510,560,620,400,40ON ABEVEFM 0,68 317.700ABEVX120 12,08 640,05+80,480,740,690,740,560,60ON ABEVEFM - 502.700ABEVX123 12,33 860,20+57,891,201,101,210,800,84ON ABEVEFM - 406.200ABEVX130 13,08 341,54+51,481,531,491,551,141,14ON ABEVEFM - 733.000ABEVX135 13,58 40,19-33,330,220,250,350,120,33PN N2AZULE 0,34 400AZULX145 14,50 40,21-12,50,210,220,250,210,25PN N2AZULE - 700AZULX167 16,75 --/-----PN N2AZULE 1,30 -AZULX197 19,75 100,80+501,651,551,651,251,26PN N2AZULE 1,60 4.600AZULX207 20,75 50,60+17,52,352,442,632,102,10PN N2AZULE 2,78 11.000AZULX227 22,75 -1,50/-----PN N2AZULE - -AZULX247 24,75 24,00+3,094,004,004,004,004,00PN N2AZULE - 2.100AZULX260 26,00 -1,00/-----PN N2AZULE - -AZULX280 28,00 2-=0,010,010,010,010,01ON NMB3SAE 0,01 20.000B3SAX250 22,71 --/-----ON NMB3SAE 0,01 -B3SAX262 23,71 7-=0,010,010,010,010,01ON NMB3SAE 0,01 53.200B3SAX287 26,21 40,02=0,030,030,030,030,03ON NMB3SAE 0,06 2.300B3SAX301 29,21 -0,03/-----ON NMB3SAE - -B3SAX351 34,21 --/-----ON NMB3SAE 0,40 -B3SAX396 38,71 40,01=0,370,360,370,340,34ON NMB3SAE - 18.000B3SAX411 40,21 1--82,020,480,480,480,480,48ON NMB3SAE - 2.000B3SAX426 41,71 90,55+48,640,550,500,550,480,51ON NMB3SAE - 2.800B3SAX439 42,46 5-+18,070,981,001,010,981,01ON NMB3SAE - 7.000B3SAX453 44,46 40,01=1,201,201,201,201,20ON NMB3SAE - 16.800B3SAX454 45,46 2--3,841,251,221,251,181,18ON NMB3SAE - 8.000B3SAX46 45,96 3--7,561,101,061,100,960,96ON NMB3SAE - 700B3SAX467 45,21 3-+46,661,321,261,321,101,10ON NMB3SAE - 2.200B3SAX471 46,21 5-+90,91,261,261,261,261,26ON NMB3SAE - 20.600B3SAX472 45,71 5-+43,261,491,301,491,291,35ON NMB3SAE 1,65 19.500B3SAX476 46,71 101,50+9,331,641,411,701,321,32ON NMB3SAE - 24.600B3SAX481 47,21 6-+55,351,741,651,741,601,64ON NMB3SAE - 4.500B3SAX484 47,71 101,20+42,762,171,972,171,751,75ON NMB3SAE 8,00 33.800B3SAX487 48,71 41,00+73,942,071,722,071,191,19ON NMB3SAE - 2.700B3SAX489 48,21 52,08+42,542,582,372,582,342,34ON NMB3SAE 3,00 2.300B3SAX504 49,71 42,01+36,622,352,332,422,112,11ON NMB3SAE 2,40 1.500B3SAX507 49,21 13-+23,392,692,352,862,282,29ON NMB3SAE - 14.200B3SAX509 50,21 1-+13,973,103,103,103,103,10ON NMB3SAE - 100B3SAX527 51,21 20,50+29,473,473,453,473,453,45ON NMB3SAE - 1.100B3SAX529 52,21 22,99+45,484,354,354,354,354,35ON NMB3SAE - 4.100B3SAX539 53,21 23,50+32,855,504,605,504,384,38ON NMB3SAE - 500B3SAX554 54,71 -2,00/-----ON NMB3SAE - -B3SAX557 54,21 20,20+12,754,954,734,954,714,71ON NMB3SAE - 900B3SAX561 55,21 -3,81/-----ON NMB3SAE - -B3SAX564 55,71 -1,80/-----ON NMB3SAE - -B3SAX569 56,21 -3,85/-----ON NMB3SAE - -B3SAX574 56,71 1--11,28,008,008,008,008,00ON NMB3SAE - 100B3SAX604 59,71 -0,01/-----ON NMB3SAE - -B3SAX609 60,21


B116



EXERC. 28-+50,243,082,793,102,362,46ON NMB3SAEFM - 48.000B3SAX514 50,71 130,45+34,983,553,123,552,792,99ON NMB3SAEFM - 47.700B3SAX524 51,71 611,26+33,774,043,764,043,403,40ON NMB3SAEFM - 175.300B3SAX534 52,71 63,00+43,654,644,324,644,004,00ON NMB3SAEFM - 23.300B3SAX546 53,71 140,09+700,170,130,200,130,13ON NMBBASE 0,18 90.300BBASX234 22,98 30,01+64,280,230,220,230,220,23ON NMBBASE 0,24 1.200BBASX237 23,73 2-=0,200,190,200,170,17ON NMBBASE - 10.200BBASX244 23,98 10,20=0,200,200,200,200,20ON NMBBASE - 400BBASX247 24,23 5-+93,330,290,240,290,230,23ON NMBBASE 0,44 37.000BBASX249 24,48 7-+480,370,270,370,250,25ON NMBBASE 0,60 8.100BBASX254 24,98 20,01+110,520,400,400,410,400,41ON NMBBASE - 1.100BBASX257 25,23 1-+3,330,310,310,310,310,31ON NMBBASE 1,25 7.300BBASX259 25,48 4-+61,110,580,400,600,390,39ON NMBBASE - 7.400BBASX261 26,23 2-+920,480,430,480,430,43ON NMBBASE - 1.100BBASX262 25,73 90,01+76,660,530,510,530,370,37ON NMBBASE - 7.400BBASX264 25,98 80,04+85,290,630,550,640,430,44ON NMBBASE - 32.400BBASX269 26,48 7-+500,630,580,630,480,48ON NMBBASE 0,72 42.600BBASX272 26,73 24-+71,110,770,660,770,600,60ON NMBBASE - 83.100BBASX274 26,98 6-+83,330,990,940,990,820,82ON NMBBASE - 5.500BBASX276 27,73 13-+56,60,830,750,830,700,71ON NMBBASE 0,84 44.700BBASX277 27,23 10-+33,820,910,820,910,640,64ON NMBBASE - 21.500BBASX279 27,48 7-+101,751,151,061,151,031,03ON NMBBASE - 25.100BBASX282 28,23 81,05+15,381,051,061,250,900,90ON NMBBASE 1,24 5.800BBASX289 28,48 8-+521,521,361,551,151,15ON NMBBASE - 11.400BBASX291 29,23 40,99+451,161,021,161,001,00ON NMBBASE - 14.000BBASX292 28,73 70,37+42,21,551,511,561,281,28ON NMBBASE - 19.800BBASX299 29,48 260,32+76,661,060,921,060,760,76ON NMBBASE 1,06 100.100BBASX300 27,98 130,05+52,592,061,992,061,631,63ON NMBBASE - 22.500BBASX301 30,23 160,38+57,791,721,571,721,381,39ON NMBBASE - 41.000BBASX302 29,73 111,15+26,472,151,792,151,561,56ON NMBBASE - 41.200BBASX309 30,48 20-+542,311,782,321,681,68ON NMBBASE 2,49 122.500BBASX310 30,73 20,20+402,592,432,592,422,42ON NMBBASE - 13.500BBASX312 31,23 42,31+43,432,842,662,842,422,42ON NMBBASE - 400BBASX319 31,48 300,25+43,752,992,562,992,492,49ON NMBBASE - 21.600BBASX322 31,73 31-+37,63,223,213,252,902,90ON NMBBASE - 30.100BBASX327 32,23 2-+38,193,223,213,223,173,17ON NMBBASE - 4.100BBASX329 32,48 1-+15,553,123,123,123,123,12ON NMBBASE - 100BBASX332 32,73 3-+16,713,913,883,953,703,70ON NMBBASE - 1.500BBASX339 33,48 1-+13,085,535,535,535,535,53ON NMBBASE - 4.000BBASX357 35,23 -2,01/-----ON NMBBASE - -BBASX358 35,98 1-+9,85,605,605,605,605,60ON NMBBASE - 100BBASX359 35,48 -7,00/-----ON NMBBASE - -BBASX51 50,73 210,31+63,331,471,261,471,021,02ON NMBBASEFM 1,50 45.200BBASX294 28,98 301,25+55,281,911,691,911,451,49ON NMBBASEFM 2,02 85.000BBASX304 29,98 6-+34,542,962,602,962,452,45ON NMBBASEFM - 31.500BBASX31 31,98 160,97+44,972,452,142,471,801,80ON NMBBASEFM - 51.800BBASX330 30,98 1-=0,500,500,500,500,50ON N1BBDCE 0,57 1.000BBDCX166 16,68 4-+21,620,900,900,900,900,90ON N1BBDCE 1,00 10.000BBDCX167 17,68 10,50+471,471,471,471,471,47ON N1BBDCE - 600BBDCX191 19,18 -8,00/-----ON N1BBDCE - -BBDCX287 28,68 30,04+42,850,200,190,200,190,19PN N1BBDCE - 20.200BBDCX112 16,48 320,10+45,450,160,120,160,090,11PN N1BBDCE 0,15 150.800BBDCX158 15,73 250,02+13,040,260,210,260,190,19PN N1BBDCE 0,30 71.100BBDCX169 16,83 20,02+52,630,290,290,300,290,30PN N1BBDCE - 10.200BBDCX171 17,08 9-+360,340,250,340,220,22PN N1BBDCE - 25.200BBDCX174 17,33 10-+48,140,400,370,400,270,27PN N1BBDCE 0,62 5.000BBDCX176 17,58 300,10+53,570,430,430,450,340,34PN N1BBDCE 0,46 42.500BBDCX178 17,83 20,18+17,640,200,170,200,170,17PN N1BBDCE 0,20 5.500BBDCX179 16,23


B117



EXERC. 170,17+37,140,480,440,520,400,40PN N1BBDCE 0,99 44.000BBDCX181 18,08 32-+51,350,560,520,570,380,43PN N1BBDCE 0,75 84.900BBDCX184 18,33 18-+48,780,610,560,640,450,45PN N1BBDCE - 53.700BBDCX186 18,58 34-+43,750,690,660,730,490,52PN N1BBDCE - 64.400BBDCX189 18,83 520,60+44,440,780,720,830,550,60PN N1BBDCE 1,37 119.600BBDCX192 19,08 110,25+47,141,030,971,030,750,75PN N1BBDCE 1,50 34.700BBDCX197 19,58 470,90+30,761,191,041,250,890,97PN N1BBDCE - 175.500BBDCX201 20,08 361,08+32,721,461,261,511,121,16PN N1BBDCE - 107.400BBDCX207 20,58 30,23+7,822,482,482,492,482,49PN N1BBDCE - 1.100BBDCX210 22,33 431,25+24,461,731,411,771,371,38PN N1BBDCE 2,62 153.400BBDCX211 21,08 70,32+24,481,831,821,891,801,83PN N1BBDCE - 5.700BBDCX214 21,33 50,22+23,252,121,962,121,761,76PN N1BBDCE - 900BBDCX216 21,58 50,61+38,882,502,102,502,062,06PN N1BBDCE - 15.500BBDCX221 22,08 19-+36,451,311,301,361,091,09PN N1BBDCE 1,48 55.530BBDCX224 20,33 2-+19,162,862,852,862,832,83PN N1BBDCE - 3.000BBDCX227 22,58 1090,22+24,162,982,642,982,542,65PN N1BBDCE - 154.900BBDCX228 22,73 103,01+16,983,103,093,152,902,90PN N1BBDCE - 115.400BBDCX230 22,98 20,10+39,563,213,203,213,203,20PN N1BBDCE - 400BBDCX233 23,23 20-+5,653,553,553,563,553,56PN N1BBDCE - 2.000BBDCX235 23,48 13-+9,913,993,933,993,923,95PN N1BBDCE - 85.000BBDCX238 23,98 -2,00/-----PN N1BBDCE - -BBDCX24 24,48 -4,43/-----PN N1BBDCE - -BBDCX250 24,98 -2,90/-----PN N1BBDCE - -BBDCX255 25,48 -3,03/-----PN N1BBDCE - -BBDCX258 25,73 -0,50/-----PN N1BBDCE - -BBDCX263 23,73 160,03-37,50,050,040,080,040,04PN N1BBDCE 0,08 30.300BBDCX86 13,98 4-+21,731,121,071,121,051,05ON N1BBDCEFM - 11.700BBDCX175 18,18 1-+201,261,261,261,261,26ON N1BBDCEFM 1,40 1.900BBDCX18 18,43 1-+10,631,561,561,561,561,56ON N1BBDCEFM - 2.300BBDCX188 18,93 3-+16,371,991,951,991,931,93ON N1BBDCEFM - 9.300BBDCX196 19,68 126-+550,930,840,930,670,67PN N1BBDCEFM - 238.400BBDCX185 19,33 851,00+27,271,121,051,140,810,90PN N1BBDCEFM 1,25 388.600BBDCX199 19,83 1240,80+28,451,581,461,671,241,31PN N1BBDCEFM - 771.900BBDCX209 20,83 1932,09+24,712,222,102,331,791,96PN N1BBDCEFM 2,35 734.600BBDCX218 21,83 -0,01/-----ON NMBBSEE - -BBSEX193 19,37 120,01+500,210,170,220,170,17ON NMBBSEE 0,24 41.600BBSEX215 20,62 7-+33,330,400,370,400,340,34ON NMBBSEE 0,75 1.500BBSEX227 21,87 2-+26,220,770,680,770,650,65ON NMBBSEE - 400BBSEX231 23,12 7-+20,21,191,111,191,051,06ON NMBBSEE - 5.600BBSEX241 24,12 -0,40/-----ON NMBBSEE - -BBSEX251 25,12 1-+15,881,241,241,241,241,24ON NMBBSEE - 300BBSEX252 24,37 -1,13/-----ON NMBBSEE - -BBSEX253 25,37 240,06+21,810,670,610,680,500,50ON NMBBSEEFM 0,70 32.300BBSEX226 22,62 140,45+29,261,061,001,070,920,92ON NMBBSEEFM 1,10 6.400BBSEX236 23,62 70,23+29,831,611,611,631,371,37ON NMBBSEEFM - 20.700BBSEX246 24,62 20,70+1,061,901,911,931,901,93ON NMBBSEEFM - 1.500BBSEX256 25,62 -0,10/-----ON NMBEEFE 1,60 -BEEFX110 11,00 8-+36,840,260,250,270,230,23ON NMBEEFE 0,27 4.400BEEFX900 9,00 --/-----CI BOVAE 11,50 -BOVAX1 100,00 1.8460,11+37,50,110,100,120,090,09CI BOVAE 0,12 1.429.370BOVAX500 50,00 7810,23+41,170,240,190,240,170,17CI BOVAE 0,25 436.755BOVAX60 60,00 700,21+500,240,230,250,180,18CI BOVAE 0,26 93.882BOVAX605 60,50 3520,34+45,830,350,310,360,260,27CI BOVAE 0,45 1.002.413BOVAX65 65,00 220,33+53,840,400,380,400,300,30CI BOVAE 0,52 18.103BOVAX665 66,50 5260,45+32,350,450,420,460,340,34CI BOVAE 0,51 523.374BOVAX680 68,00 3370,87+500,930,750,980,690,69CI BOVAE 0,97 506.401BOVAX750 75,00 420,34+57,141,210,991,210,810,94CI BOVAE - 108.714BOVAX770 77,00 160,85+45,881,241,011,260,970,97CI BOVAE 1,35 71.151BOVAX775 77,50


B118



EXERC. 4541,48+48,141,601,441,701,181,24CI BOVAE 1,60 758.094BOVAX80 80,00 430,36+46,662,422,092,421,831,89CI BOVAE 3,00 66.557BOVAX835 83,50 500,37+49,152,642,342,642,012,01CI BOVAE 5,60 44.815BOVAX845 84,50 382,30+45,832,802,422,802,122,12CI BOVAE 2,87 89.673BOVAX85 85,00 550,20-15,063,102,733,102,342,34CI BOVAE 3,40 34.395BOVAX86 86,00 203,01+45,493,232,903,232,562,56CI BOVAE 15,00 14.869BOVAX865 86,50 562,37+43,453,402,833,402,612,69CI BOVAE 3,50 64.087BOVAX87 87,00 431,02+50,83,773,173,792,852,85CI BOVAE 3,80 59.350BOVAX88 88,00 643,01+43,14,153,784,153,203,20CI BOVAE 7,00 11.270BOVAX89 89,00 1013,30+40,064,514,284,573,573,57CI BOVAE 4,51 112.141BOVAX90 90,00 14,50+20,215,475,475,475,475,47CI BOVAE - 100BOVAX935 93,50 66,89+32,256,936,587,006,376,37CI BOVAE 10,00 1.910BOVAX95 95,00 82,75+25,417,506,947,506,706,70CI BOVAE 8,00 5.450BOVAX96 96,00 67,20+0,417,307,587,687,307,68CI BOVAE 7,30 3.390BOVAX97 97,00 70,01+509,008,719,007,757,75CI BOVAE - 13.050BOVAX980 98,00 12,20+25,7810,0010,0010,0010,0010,00CI BOVAE - 1.000BOVAX990 99,00 730,40+404,904,744,973,954,09CI BOVAEFM 5,20 187.768BOVAX910 91,00 472,50+38,465,404,915,404,254,42CI BOVAEFM - 50.444BOVAX920 92,00 545,00+14,415,005,315,914,664,84CI BOVAEFM - 149.309BOVAX930 93,00 652,75+36,226,435,536,435,145,33CI BOVAEFM - 112.542BOVAX940 94,00 -0,02/-----UNT N2BPACE - -BPACX515 51,00 -0,01/-----UNT N2BPACE - -BPACX625 62,50 -0,01/-----UNT N2BPACE - -BPACX705 70,50 1-+47,234,524,524,524,524,52UNT N2BPACE - 900BPACX725 72,50 18-+13,42,031,922,091,621,79PN N1BRAPEFM - 37.200BRAPX458 45,82 7-+17,122,532,272,532,122,13PN N1BRAPEFM - 14.700BRAPX468 46,82 24-+17,763,052,803,172,412,61PN N1BRAPEFM - 61.200BRAPX478 47,82 1-=0,800,800,800,800,80ON NMBRDTE - 2.500BRDTX185 18,50 3-=1,141,061,141,001,00ON NMBRDTE - 18.900BRDTX192 19,25 -0,80/-----ON NMBRDTE - -BRDTX210 21,00 1-+0,991,021,021,021,021,02ON NMBRDTEFM - 10.000BRDTX190 19,00 2-+36,551,271,191,271,121,12ON NMBRDTEFM - 20.000BRDTX195 19,50 1-+6,421,491,491,491,491,49ON NMBRDTEFM - 400BRDTX200 20,00 -0,01/-----ON NMBRFSE - -BRFSX140 14,00 3--21,950,320,370,380,320,38ON NMBRFSE 0,60 6.900BRFSX150 15,00 501,06-0,581,711,641,711,501,50ON NMBRFSE - 13.000BRFSX180 18,00 36-+7,172,092,082,111,941,96ON NMBRFSE - 112.800BRFSX185 18,50 -1,30/-----ON NMBRFSE - -BRFSX195 19,50 --/-----ON NMBRFSE 4,00 -BRFSX200 20,00 3-+3,070,670,610,670,580,58ON NMBRFSEFM 0,77 2.000BRFSX160 16,00 20,53-18,440,840,820,840,810,81ON NMBRFSEFM - 2.000BRFSX165 16,50 120,60+6,541,141,091,150,950,95ON NMBRFSEFM - 24.100BRFSX170 17,00 70,63+3,621,431,341,431,211,21ON NMBRFSEFM 1,60 7.800BRFSX175 17,50 30,01-4,760,200,200,200,200,20PNA N1BRKME 0,23 15.000BRKMX175 17,50 -0,01/-----PNA N1BRKME - -BRKMX185 18,50 1-+87,50,900,900,900,900,90PNA N1BRKME 1,70 1.000BRKMX210 21,00 2-+110,61,391,401,421,391,42PNA N1BRKME - 20.000BRKMX222 22,25 -0,10/-----PNA N1BRKME - -BRKMX225 22,50 -1,75/-----PNA N1BRKME - -BRKMX260 26,00 2-+1,661,221,221,231,221,23PNA N1BRKMEFM - 400BRKMX220 22,00 1-+13,541,761,761,761,761,76PNA N1BRKMEFM - 1.000BRKMX230 23,00 1-+10,892,242,242,242,242,24PNA N1BRKMEFM - 1.200BRKMX240 24,00 5-+4,093,053,023,062,902,90PNA N1BRKMEFM - 6.200BRKMX250 25,00 1-+96,692,382,382,382,382,38ON NMBRMLE - 2.500BRMLX105 10,50 5-+400,140,140,160,140,16ON NMBRMLE 0,14 3.500BRMLX690 6,90 120,01+16,660,280,270,300,260,28ON NMBRMLE 0,28 10.300BRMLX750 7,50 --/-----ON NMBRMLE 0,44 -BRMLX780 7,80 -0,10/-----ON NMBRMLE - -BRMLX850 8,50


B119



EXERC. 20,50-8,331,101,101,101,101,10ON NMBRMLE 1,50 3.000BRMLX900 9,00 -0,40/-----ON NMBRMLE - -BRMLX920 9,20 -0,13/-----ON NMBRMLE - -BRMLX960 9,60 240,05+31,420,460,480,500,450,46ON NMBRMLEFM 0,52 48.000BRMLX800 8,00 20,16+27,90,550,550,560,550,56ON NMBRMLEFM - 400BRMLX820 8,20 1-+36,50,860,860,860,860,86ON NMBRMLEFM - 15.000BRMLX860 8,60 -0,05/-----PNB N1BRSRE - -BRSRX108 10,82 --/-----PNB N1BRSRE 0,45 -BRSRX118 11,82 1-=44,1044,1044,1044,1044,10ON NMBTOWE - 300BTOWX119 119,46 100,01=2,602,012,601,401,40ON NMBTOWE 2,70 1.400BTOWX684 68,46 114,15+118,424,153,464,452,342,34ON NMBTOWE 4,78 3.500BTOWX734 73,46 2-+806,756,376,756,006,00ON NMBTOWE - 1.000BTOWX784 78,46 4-+250,250,200,250,190,19ON NMCCROE 0,28 800CCROX102 10,02 -0,15/-----ON NMCCROE - -CCROX127 12,52 -0,30/-----ON NMCCROE - -CCROX132 12,77 -0,70/-----ON NMCCROE - -CCROX137 13,52 5-+11,420,390,360,390,330,33ON NMCCROEFM - 1.600CCROX107 10,52 6-+29,160,620,580,620,550,55ON NMCCROEFM 0,59 800CCROX112 11,02 20,04+20,540,880,850,880,800,80ON NMCCROEFM - 700CCROX117 11,52 40,09+11,921,221,191,221,191,19ON NMCCROEFM - 3.200CCROX122 12,02 --/-----PNB N1CESPE 0,94 -CESPX262 26,25 -0,02/-----ON NMCIELE - -CIELX160 16,00 200,14+36,360,150,130,150,120,13ON NMCIELE 0,15 130.200CIELX300 3,00 10,02+100,220,220,220,220,22ON NMCIELE 0,35 100CIELX320 3,20 -0,24/-----ON NMCIELE 0,52 -CIELX370 3,70 30,08+15,680,590,570,590,570,57ON NMCIELE 0,60 700CIELX380 3,80 30,33+250,650,620,650,600,60ON NMCIELE 0,68 1.500CIELX390 3,90 3-+13,840,740,710,740,710,71ON NMCIELE 0,78 1.300CIELX400 4,00 -0,50/-----ON NMCIELE - -CIELX430 4,30 1-+5,711,111,111,111,111,11ON NMCIELE 1,19 1.000CIELX440 4,40 1-+91,211,211,211,211,21ON NMCIELE - 1.000CIELX450 4,50 -0,02/-----ON NMCIELE - -CIELX460 4,60 2-+3,841,351,351,351,351,35ON NMCIELE - 200CIELX470 4,70 1-+19,231,861,861,861,861,86ON NMCIELE - 3.000CIELX520 5,20 1-+21,892,062,062,062,062,06ON NMCIELE - 3.500CIELX540 5,40 10,02-3,912,702,702,702,702,70ON NMCIELE - 2.500CIELX620 6,20 50,10+80,270,260,270,260,26ON NMCIELEFM - 19.000CIELX330 3,30 180,23+100,330,310,330,270,29ON NMCIELEFM 0,37 234.100CIELX340 3,40 190,37+8,570,380,350,390,320,32ON NMCIELEFM 0,40 201.500CIELX350 3,50 90,40+55,170,450,440,450,390,41ON NMCIELEFM 0,45 52.000CIELX360 3,60 15-+32,50,530,550,600,530,55PN N1CMIGE 0,65 26.100CMIGX10 10,23 1-=0,160,160,160,160,16PN N1CMIGE - 10.000CMIGX898 8,98 3--10,340,260,250,260,240,24PN N1CMIGE 0,26 2.700CMIGX948 9,48 3-+7,930,680,640,680,630,63PN N1CMIGEFM 0,72 800CMIGX105 10,48 1-+17,850,990,990,990,990,99PN N1CMIGEFM - 7.100CMIGX116 10,98 1-=0,330,330,330,330,33PN N1CMIGEFM - 1.000CMIGX980 9,78 4-+31,420,460,450,460,410,42PN N1CMIGEFM 0,50 7.100CMIGX998 9,98 -1,80/-----ON NMCOGNE - -COGNX100 10,00 -0,02/-----ON NMCOGNE - -COGNX105 10,50 370,10+36,360,150,150,160,110,11ON NMCOGNE 0,17 57.000COGNX370 3,70 540,22+31,810,290,260,300,190,23ON NMCOGNE 0,31 292.400COGNX410 4,10 18-+500,330,310,340,270,27ON NMCOGNE 0,38 385.900COGNX420 4,20 110,10+37,770,620,560,620,450,45ON NMCOGNE - 35.400COGNX470 4,70 190,48+27,270,700,670,700,530,53ON NMCOGNE - 74.900COGNX480 4,80 30,34+23,720,730,660,730,660,66ON NMCOGNE - 41.200COGNX490 4,90 70,74+33,330,880,790,880,650,65ON NMCOGNE 0,90 24.600COGNX500 5,00 10,15+25,921,021,021,021,021,02ON NMCOGNE 1,20 800COGNX520 5,20 260,50+16,491,131,131,171,101,10ON NMCOGNE - 5.700COGNX540 5,40


B120



EXERC. 70,50+32,651,301,281,301,161,16ON NMCOGNE 1,30 4.100COGNX550 5,50 6-+17,691,331,261,331,231,23ON NMCOGNE 2,34 19.500COGNX560 5,60 17-+8,511,531,421,531,311,34ON NMCOGNE - 13.300COGNX580 5,80 40,10+28,441,491,511,541,491,50ON NMCOGNE - 2.700COGNX590 5,90 41,70+11,111,701,701,731,541,54ON NMCOGNE - 6.600COGNX600 6,00 3-+1,161,731,731,801,731,80ON NMCOGNE - 7.700COGNX620 6,20 7-+3,922,122,092,122,012,01ON NMCOGNE - 4.100COGNX640 6,40 10,02=2,182,182,182,182,18ON NMCOGNE - 500COGNX650 6,50 7-+16,582,322,262,322,262,27ON NMCOGNE 2,32 23.400COGNX660 6,60 1--3,272,362,362,362,362,36ON NMCOGNE 2,60 2.000COGNX680 6,80 37-+9,792,692,652,722,502,50ON NMCOGNE 2,85 280.700COGNX700 7,00 19-+6,392,832,852,892,552,55ON NMCOGNE 3,00 211.300COGNX720 7,20 463,60+6,483,613,553,673,453,45ON NMCOGNE 3,70 17.200COGNX800 8,00 2-+4,283,893,873,893,853,85ON NMCOGNE - 4.600COGNX820 8,20 -3,60/-----ON NMCOGNE - -COGNX840 8,40 34-+11,760,380,340,380,330,33ON NMCOGNEFM 0,45 112.500COGNX430 4,30 27-+40,620,450,420,450,340,34ON NMCOGNEFM - 439.700COGNX440 4,40 900,33+31,570,500,460,510,390,41ON NMCOGNEFM 0,52 494.500COGNX450 4,50 16-+5,550,570,530,570,470,47ON NMCOGNEFM - 273.200COGNX460 4,60 -0,18/-----ON NMCPFEE - -CPFEX274 27,45 -0,02/-----PNB N1CPLEE - -CPLEX520 52,00 -0,02/-----PNB N1CPLEE - -CPLEX550 55,00 --/-----PNB N1CPLEE 2,00 -CPLEX560 56,00 1--18,824,014,014,014,014,01PNB N1CPLEEFM - 500CPLEX650 65,00 1-+380,690,690,690,690,69ON NMCRFBE 0,80 300CRFBX177 17,79 --/-----ON NMCSANE 3,00 -CSANX620 62,00 5-+30,954,404,054,403,503,50ON NMCSANEFM 4,50 2.600CSANX660 66,00 2-+31,415,025,005,024,764,76ON NMCSANEFM - 1.900CSANX670 67,00 51,50+86,665,605,505,605,435,50ON NMCSANEFM - 1.100CSANX680 68,00 1-=0,030,030,030,030,03ON CSNAE - 100CSNAX105 10,50 -0,01/-----ON CSNAE - -CSNAX135 13,50 -0,02/-----ON CSNAE - -CSNAX150 15,00 10,01-47,610,220,220,220,220,22ON CSNAE - 100CSNAX155 15,50 -0,03/-----ON CSNAE 0,40 -CSNAX165 16,50 30,34+37,50,440,350,440,340,34ON CSNAE 0,45 1.500CSNAX170 17,00 1-+14,890,540,540,540,540,54ON CSNAE 1,00 15.000CSNAX175 17,50 40,01+15,680,590,550,590,550,55ON CSNAE - 15.400CSNAX177 17,75 40,05+3,220,640,570,640,530,53ON CSNAE - 35.500CSNAX180 18,00 4--1,580,620,600,620,590,59ON CSNAE - 30.300CSNAX182 18,25 10,23+10,810,820,820,820,820,82ON CSNAE 0,89 1.000CSNAX185 18,50 5-+27,270,840,760,840,730,73ON CSNAE - 54.300CSNAX187 18,75 2-+5,40,780,790,800,780,80ON CSNAE 1,20 2.700CSNAX190 19,00 10,14+5,310,990,990,990,990,99ON CSNAE - 500CSNAX192 19,25 2-=1,241,241,241,241,24ON CSNAE - 32.800CSNAX197 19,75 1-+5,041,251,251,251,251,25ON CSNAE - 8.600CSNAX202 20,25 10,31+37,932,002,002,002,002,00ON CSNAE - 24.300CSNAX212 21,25 1-=2,122,122,122,122,12ON CSNAE - 24.300CSNAX217 21,75 30,34+6,61,131,091,131,051,05ON CSNAEFM - 31.000CSNAX195 19,50 4-+27,271,401,301,401,271,27ON CSNAEFM - 18.700CSNAX200 20,00 10-+23,271,961,781,961,641,78ON CSNAEFM - 50.100CSNAX210 21,00 13-+10,162,602,342,602,122,15ON CSNAEFM 2,70 126.800CSNAX220 22,00 20,01-14,161,031,061,121,031,12ON NMCVCBE - 500CVCBX120 12,01 1--251,201,201,201,201,20ON NMCVCBE - 200CVCBX125 12,51 --/-----ON NMCYREE 1,00 -CYREX207 20,74 -1,00/-----ON NMCYREE - -CYREX270 26,74 8-+28,121,641,581,671,341,34ON NMCYREEFM - 9.500CYREX227 22,74 4--4,652,052,012,111,691,69ON NMCYREEFM - 5.900CYREX23 23,74 112,34+17,622,872,642,892,312,31ON NMCYREEFM - 62.000CYREX247 24,74


B121



EXERC. -0,41/-----ON NMECORE - -ECORX100 10,00 -0,65/-----ON NMECORE - -ECORX120 12,00 20,16+111,360,930,930,930,930,93ON NMECOREFM - 600ECORX105 10,50 2-+114,061,371,261,371,161,16ON NMECOREFM - 400ECORX110 11,00 --/-----ON NMEGIEE 1,17 -EGIEX382 38,21 40,17+15,321,581,541,581,501,52ON NMEGIEEFM - 2.300EGIEX397 39,71 30,20+6,71,911,961,991,881,88ON NMEGIEEFM - 6.700EGIEX407 40,71 3-+22,441,201,121,201,061,06ON NMEGIEEFM 1,36 900EGIEX410 38,71 5-+11,572,702,542,702,492,49ON NMEGIEEFM - 15.400EGIEX417 41,71 4-+22,220,110,110,110,110,11ON N1ELETE - 35.000ELETX237 22,14 1-+16,660,490,490,490,490,49ON N1ELETE 0,55 400ELETX280 26,39 1-=1,151,151,151,151,15ON N1ELETE - 200ELETX288 28,89 1-+23,070,800,800,800,800,80PNB N1ELETE - 5.000ELETX284 28,47 1-+16,272,502,502,502,502,50PNB N1ELETE - 2.000ELETX339 32,22 -0,01/-----PNB N1ELETE - -ELETX557 23,97 7-+18,541,471,421,471,361,36ON N1ELETEFM 1,90 2.300ELETX298 29,89 8-+26,171,881,861,881,831,85PNB N1ELETEFM - 17.400ELETX307 30,72 2-+12,142,402,392,402,362,36PNB N1ELETEFM - 10.700ELETX317 31,72 4-+15,883,723,543,723,413,41PNB N1ELETEFM - 7.300ELETX337 33,72 -0,01/-----ON NMEMBRE - -EMBRX470 4,70 -0,01/-----ON NMEMBRE - -EMBRX480 4,80 -0,01/-----ON NMEMBRE - -EMBRX540 5,40 -0,01/-----ON NMEMBRE - -EMBRX560 5,60 --/-----ON NMEMBRE 2,44 -EMBRX640 6,40 -0,20/-----ON NMEMBRE - -EMBRX660 6,60 -0,10/-----ON NMEMBRE - -EMBRX680 6,80 150,36+7,690,420,430,480,400,40ON NMEMBREFM 0,55 22.800EMBRX580 5,80 70,20+8,330,520,540,550,520,54ON NMEMBREFM 0,52 17.000EMBRX600 6,00 2-+6,660,320,320,320,320,32ON NMENBRE - 3.000ENBRX160 16,00 -0,67/-----ON NMENBRE - -ENBRX180 18,00 8-+27,770,460,440,470,440,44ON NMENBREFM 0,49 34.200ENBRX165 16,50 7-+7,810,690,630,690,630,64ON NMENBREFM 0,90 30.800ENBRX170 17,00 --/-----ON NMEQTLE 0,45 -EQTLX176 17,68 1-+3,120,330,330,330,330,33ON NMEQTLE - 100EQTLX181 18,18 -0,75/-----ON NMEQTLE - -EQTLX216 21,68 2-+8,970,850,850,850,850,85ON NMEQTLEFM - 1.900EQTLX196 19,68 10,22+7,841,101,101,101,101,10ON NMEQTLEFM - 200EQTLX201 20,18 20,10=1,040,991,040,950,95ON NMEZTCE 1,10 200EZTCX320 32,00 1-+46,341,801,801,801,801,80ON NMEZTCE 1,92 200EZTCX340 34,00 1--89,750,410,410,410,410,41ON NMFLRYE 0,50 400FLRYX250 24,28 1--2,120,920,920,920,920,92ON NMFLRYE - 300FLRYX267 26,03 --/-----ON NMGFSAE 0,30 -GFSAX300 3,00 1--400,030,030,030,030,03PN N1GGBRE - 14.800GGBRX136 13,68 10,05+250,050,050,050,050,05PN N1GGBRE - 1.000GGBRX141 14,18 -0,01/-----PN N1GGBRE - -GGBRX146 14,68 -0,05/-----PN N1GGBRE - -GGBRX182 18,18 10,06-1,960,500,500,500,500,50PN N1GGBRE 0,53 100GGBRX189 18,93 -0,15/-----PN N1GGBRE - -GGBRX191 19,18 50,55+42,850,800,720,800,710,71PN N1GGBRE 0,90 4.500GGBRX199 19,93 5-+23,80,780,790,820,770,80PN N1GGBRE - 1.500GGBRX201 20,18 2-+30,30,860,900,910,860,91PN N1GGBRE - 5.100GGBRX204 20,43 1-+61,530,840,840,840,840,84PN N1GGBRE - 10.800GGBRX206 20,68 2-=0,970,971,020,971,02PN N1GGBRE - 10.600GGBRX211 21,18 6-+19,041,251,291,311,131,13PN N1GGBRE - 5.800GGBRX214 21,43 7-+22,121,381,301,381,221,22PN N1GGBRE - 37.500GGBRX217 21,68 4-+11,881,601,561,631,431,43PN N1GGBRE 1,98 23.000GGBRX221 22,18 1-=1,941,941,941,941,94PN N1GGBRE - 10.100GGBRX231 23,18 11-+34,111,141,011,140,940,94PN N1GGBREFM - 26.200GGBRX209 20,93


B122



EXERC. 190,30+34,141,651,601,651,391,39PN N1GGBREFM - 68.300GGBRX219 21,93 18-+17,872,112,062,141,801,80PN N1GGBREFM - 80.800GGBRX229 22,93 -0,01/-----ON NMGNDIE - -GNDIX422 42,25 -0,01/-----PN N1GOAUE 0,10 -GOAUX650 6,50 -0,02/-----PN N1GOAUE - -GOAUX800 8,00 1-=0,400,400,400,400,40PN N1GOAUE - 300GOAUX920 9,20 1-+200,480,480,480,480,48PN N1GOAUE - 300GOAUX940 9,40 5-+4,080,510,530,550,470,47PN N1GOAUE - 2.000GOAUX960 9,60 -0,63/-----PN N1GOAUE - -GOAUX980 9,80 6-+30,150,820,810,820,640,64PN N1GOAUEFM - 50.400GOAUX100 10,00 2-+18,681,081,071,081,011,01PN N1GOAUEFM - 5.200GOAUX105 10,50 30,20+29,160,930,930,930,930,93PN N2GOLLE 1,03 3.500GOLLX140 14,00 11,41-10,171,501,501,501,501,50PN N2GOLLE - 200GOLLX160 16,00 -0,10/-----PN N2GOLLE - -GOLLX180 18,00 -2,50/-----PN N2GOLLE - -GOLLX200 20,00 --/-----ON NMGRNDE 0,30 -GRNDX720 7,20 --/-----ON NMHAPVE 2,00 -HAPVX560 56,00 1-=0,580,580,580,580,58ON NMHGTXE - 1.500HGTXX145 14,31 3-=0,940,900,940,790,79ON NMHGTXE - 1.500HGTXX155 15,31 -0,75/-----ON NMHYPEE /EJ - -HYPEX310 30,75 4-+400,280,280,280,280,28ON NMHYPEEE /E - 30.000HYPEX240 23,75 19-+29,330,970,940,970,850,90ON NMHYPEEE /E 1,09 54.100HYPEX270 26,75 1-+60,912,802,802,802,802,80ON NMHYPEEE /E - 1.000HYPEX305 30,25 17-+31,481,421,411,481,251,43ON NMHYPEEE FM/E 1,73 46.500HYPEX280 27,75 9-+18,981,881,892,021,801,80ON NMHYPEEE FM/E - 15.800HYPEX290 28,75 13-+22,592,552,402,602,382,41ON NMHYPEEE FM/E 3,12 47.700HYPEX300 29,75 2-+14,233,453,573,653,453,65ON NMHYPEEE FM/E - 3.200HYPEX312 31,00 -0,01/-----ON NMIGTAE - -IGTAX250 25,00 -0,05/-----ON NMIRBRE - -IRBRX122 12,13 3-+15,786,606,606,606,606,60ON NMIRBRE - 4.100IRBRX127 12,63 -6,04/-----ON NMIRBRE - -IRBRX470 46,13 90,29+6,890,310,300,330,290,29ON NMIRBRE 0,30 7.800IRBRX533 5,33 110,16+2,120,480,480,510,420,43ON NMIRBRE 0,44 37.700IRBRX573 5,73 270,57+3,330,620,620,660,580,62ON NMIRBRE 0,66 63.000IRBRX603 6,03 50,05+6,150,690,680,690,650,65ON NMIRBRE 0,98 9.600IRBRX613 6,13 70,16+1,290,780,800,850,730,73ON NMIRBRE 0,87 13.500IRBRX633 6,33 211,10+3,171,301,261,341,231,24ON NMIRBRE 1,31 120.500IRBRX703 7,03 -0,56/-----ON NMIRBRE - -IRBRX723 7,23 70,05-7,541,471,491,541,471,49ON NMIRBRE - 9.100IRBRX733 7,33 80,15-3,631,591,631,681,571,57ON NMIRBRE - 4.600IRBRX830 7,43 41,00=2,402,422,432,402,43ON NMIRBRE 2,70 10.200IRBRX920 8,33 6--1,123,513,493,553,493,55ON NMIRBRE - 7.100IRBRX953 9,53 -0,70/-----PN N1ITSAE - -ITSAX102 10,23 1--3,331,451,451,451,451,45PN N1ITSAE - 200ITSAX105 10,48 11,09+56,361,721,721,721,721,72PN N1ITSAE - 5.300ITSAX107 10,73 --/-----PN N1ITSAE 3,00 -ITSAX110 10,98 1-+212,652,652,652,652,65PN N1ITSAE - 1.300ITSAX123 11,73 2-+26,973,533,543,553,533,55PN N1ITSAE - 4.400ITSAX132 12,73 2-=0,010,010,010,010,01PN N1ITSAE 0,01 11.000ITSAX477 4,28 210,08+28,570,090,070,090,060,07PN N1ITSAE 0,10 89.900ITSAX748 7,48 -0,01/-----PN N1ITSAE - -ITSAX768 7,68 3-=0,120,110,120,110,12PN N1ITSAE 0,32 9.400ITSAX788 7,88 150,14-5,880,160,150,170,150,15PN N1ITSAE 0,20 31.100ITSAX808 8,08 40,04+13,330,170,150,170,150,15PN N1ITSAE 0,19 9.300ITSAX824 8,18 220,17+500,210,190,210,160,17PN N1ITSAE - 366.200ITSAX834 8,28 130,23+27,770,230,200,230,180,19PN N1ITSAE 0,40 169.800ITSAX842 8,38 90,32+160,290,290,310,260,26PN N1ITSAE - 224.500ITSAX872 8,68 220,18+24,130,360,340,360,330,34PN N1ITSAE 0,39 422.700ITSAX880 8,78


B123



EXERC. 17-+400,420,380,420,350,35PN N1ITSAE - 256.500ITSAX894 8,88 130,02+44,440,260,230,260,200,21PN N1ITSAE 0,27 47.700ITSAX900 8,48 160,20+22,50,490,480,500,410,41PN N1ITSAE 0,55 97.100ITSAX914 9,08 1-+20,830,580,580,580,580,58PN N1ITSAE 0,62 1.000ITSAX934 9,28 30,45+20,330,710,690,710,670,67PN N1ITSAE - 4.200ITSAX948 9,48 --/-----PN N1ITSAE 1,80 -ITSAX982 9,78 4-+3,091,000,931,000,900,90PN N1ITSAE - 4.100ITSAX988 9,88 90,10+17,770,530,520,540,450,45PN N1ITSAEFM - 126.500ITSAX922 9,18 50,12+23,070,640,630,650,600,60PN N1ITSAEFM - 121.000ITSAX942 9,38 260,29+28,570,450,420,450,370,37PN N1ITSAEFM 0,49 245.300ITSAX950 8,98 11-+21,120,860,830,860,710,71PN N1ITSAEFM 0,89 41.800ITSAX968 9,68 3-+46,660,220,210,220,200,20PN N1ITUBE - 7.000ITUBX126 19,05 3-=0,250,240,250,240,24PN N1ITUBE - 46.300ITUBX133 19,55 8-+3250,170,150,170,150,15PN N1ITUBE - 35.500ITUBX134 18,55 50,10+12,90,350,320,350,310,31PN N1ITUBE 0,35 56.500ITUBX139 20,05 -0,01/-----PN N1ITUBE - -ITUBX141 13,05 -0,02/-----PN N1ITUBE 0,15 -ITUBX151 18,05 --/-----PN N1ITUBE 0,11 -ITUBX154 14,30 20,02=0,020,020,020,020,02PN N1ITUBE - 900ITUBX159 14,80 30,01+500,030,030,030,030,03PN N1ITUBE 0,16 16.000ITUBX164 15,30 -0,04/-----PN N1ITUBE - -ITUBX169 17,55 -0,02/-----PN N1ITUBE 0,30 -ITUBX179 17,80 1-+142,850,170,170,170,170,17PN N1ITUBE - 25.000ITUBX189 18,80 2-+47,050,250,230,250,220,22PN N1ITUBE - 45.000ITUBX193 19,30 3-+250,300,300,310,300,30PN N1ITUBE 0,32 600ITUBX199 19,80 5-+14,280,400,350,400,340,34PN N1ITUBE - 22.900ITUBX204 20,30 3-+100,440,410,440,410,41PN N1ITUBE - 8.400ITUBX206 20,55 9-+26,310,480,440,480,440,44PN N1ITUBE - 103.800ITUBX209 20,80 6-+32,50,530,510,530,410,42PN N1ITUBE 0,78 44.700ITUBX211 21,05 18-+9,090,600,550,600,470,49PN N1ITUBE 0,72 74.500ITUBX213 21,30 140,07+48,930,700,630,700,540,54PN N1ITUBE - 76.900ITUBX216 21,55 240,15+37,50,770,700,800,690,69PN N1ITUBE 1,00 48.800ITUBX219 21,80 240,05+37,280,810,800,880,630,63PN N1ITUBE 0,83 68.600ITUBX221 22,05 150,26-5,10,930,890,950,750,75PN N1ITUBE 0,90 55.200ITUBX224 22,30 80,28+6,311,010,881,010,840,84PN N1ITUBE 1,15 6.600ITUBX226 22,55 15-+35,11,271,141,271,091,09PN N1ITUBE 1,27 138.800ITUBX231 23,05 1180,06=1,301,201,391,101,10PN N1ITUBE - 4.656.700ITUBX234 23,30 20-+28,691,481,401,481,201,20PN N1ITUBE - 78.300ITUBX236 23,55 160,41+26,051,791,661,791,601,60PN N1ITUBE - 98.600ITUBX241 24,05 210,49+12,261,831,771,911,601,60PN N1ITUBE 1,85 133.200ITUBX244 24,30 10,23+9,031,931,931,931,931,93PN N1ITUBE - 41.300ITUBX246 24,55 10,03=4,204,204,204,204,20PN N1ITUBE - 100ITUBX249 28,05 4-+16,82,852,852,892,672,89PN N1ITUBE - 4.600ITUBX251 25,80 3-+10,832,252,232,252,152,15PN N1ITUBE - 4.100ITUBX252 25,05 21,91+4,182,742,712,742,692,69PN N1ITUBE - 600ITUBX256 25,55 1--0,82,452,452,452,452,45PN N1ITUBE - 1.800ITUBX264 25,30 3-+15,943,493,593,603,493,60PN N1ITUBE - 22.000ITUBX266 26,55 -2,01/-----PN N1ITUBE - -ITUBX269 26,80 2-+6,664,003,854,003,703,70PN N1ITUBE - 57.500ITUBX271 27,05 1-=7,507,507,507,507,50PN N1ITUBE - 200ITUBX308 30,80 1-+34,18,698,698,698,698,69PN N1ITUBE - 6.500ITUBX323 32,30 1-+27,9311,7711,7711,7711,7711,77PN N1ITUBE - 4.800ITUBX364 35,30 360,69+28,081,141,061,160,911,00PN N1ITUBEFM - 192.600ITUBX229 22,80 320,09+21,421,531,471,641,361,43PN N1ITUBEFM - 230.700ITUBX239 23,80 461,05+25,422,222,052,231,821,84PN N1ITUBEFM - 382.700ITUBX259 24,80 8-+15,550,520,480,560,470,50ON NMJBSSE 0,57 12.500JBSSX174 17,46 6-+16,360,640,630,700,570,57ON NMJBSSE - 8.400JBSSX179 17,96 12-+8,10,800,760,870,690,69ON NMJBSSE 1,10 35.200JBSSX185 18,46


B124



EXERC. 40,39+201,681,691,701,681,70ON NMJBSSE - 20.000JBSSX202 20,21 -1,20/-----ON NMJBSSE - -JBSSX204 20,46 -0,20/-----ON NMJBSSE - -JBSSX212 21,21 2050,57+5,792,923,003,092,892,89ON NMJBSSE - 139.000JBSSX219 21,96 -0,20/-----ON NMJBSSE - -JBSSX22 21,46 -2,00/-----ON NMJBSSE - -JBSSX222 21,71 -3,30/-----ON NMJBSSE - -JBSSX227 22,71 11,45+5,713,703,703,703,703,70ON NMJBSSE - 100JBSSX229 22,96 213,10+13,334,254,544,684,254,49ON NMJBSSE 4,99 22.600JBSSX245 23,96 270,63+6,381,001,031,071,001,05ON NMJBSSEFM - 35.800JBSSX189 18,96 710,55+10,711,241,241,501,181,20ON NMJBSSEFM 1,45 127.400JBSSX194 19,46 2510,70+33,941,461,541,631,461,50ON NMJBSSEFM 1,59 345.300JBSSX200 19,96 120,10+4,922,132,152,292,092,09ON NMJBSSEFM - 55.100JBSSX209 20,96 --/-----ON NMJHSFE 0,75 -JHSFX700 6,85 2-+33,330,200,170,200,140,14UNT N2KLBNE - 20.000KLBNX190 19,00 -0,01/-----UNT N2KLBNE - -KLBNX195 19,50 1-=0,250,250,250,250,25UNT N2KLBNE - 10.000KLBNX200 20,00 3-+57,471,371,361,371,101,10UNT N2KLBNEFM - 10.300KLBNX240 24,00 5-+115,150,710,650,710,400,40PN N1LAMEE - 11.500LAMEX149 20,75 1-=5,005,005,005,005,00PN N1LAMEE - 2.000LAMEX234 28,50 -3,30/-----PN N1LAMEE - -LAMEX276 27,75 -2,15/-----PN N1LAMEE - -LAMEX286 28,75 4-+102,561,581,491,580,960,96PN N1LAMEEFM - 2.500LAMEX174 22,75 5-+57,371,921,591,921,331,33PN N1LAMEEFM - 21.300LAMEX229 23,75 30,55+52,312,302,282,312,262,31PN N1LAMEEFM - 9.200LAMEX246 24,75 80,24+45,852,992,863,152,672,67PN N1LAMEEFM - 19.100LAMEX256 25,75 --/-----ON NMLRENE 0,39 -LRENX306 30,47 2--700,300,250,300,200,20ON NMLRENE - 2.000LRENX311 30,97 --/-----ON NMLRENE 0,95 -LRENX339 33,97 31,10+41,301,261,301,021,02ON NMLRENE - 2.200LRENX352 35,22 17-+145,451,621,471,621,461,50ON NMLRENE - 101.700LRENX362 36,22 3-+421,421,411,421,411,41ON NMLRENE - 300LRENX372 37,22 142,00+51,422,652,332,781,881,88ON NMLRENEFM - 11.800LRENX386 38,47 15-+63,412,682,442,682,372,46ON NMLRENEFM 2,86 49.100LRENX390 38,72 18-+18,213,053,113,172,782,78ON NMLRENEFM - 100.600LRENX398 39,72 31,75+56,424,384,084,383,843,84ON NMLRENEFM - 21.200LRENX409 40,97 121,20+27,752,902,833,102,302,30ON NMMGLUE 2,99 44.300MGLUX105 26,35 30,60-14,852,982,982,982,982,98ON NMMGLUE - 6.000MGLUX106 26,60 -0,02/-----ON NMMGLUE - -MGLUX110 27,60 161,05+19,292,042,082,141,751,75ON NMMGLUE 2,36 38.400MGLUX252 25,22 8-=5,605,595,605,485,58ON NMMGLUE - 25.700MGLUX299 29,85 --/-----ON NMMGLUE 0,17 -MGLUX430 10,72 10,01=0,050,050,050,050,05ON NMMGLUE 0,15 100MGLUX480 11,97 -0,01/-----ON NMMGLUE - -MGLUX484 12,10 -0,01/-----ON NMMGLUE - -MGLUX489 12,22 -0,01/-----ON NMMGLUE - -MGLUX492 12,28 -0,01/-----ON NMMGLUE - -MGLUX504 12,60 -0,01/-----ON NMMGLUE - -MGLUX514 12,85 -0,01/-----ON NMMGLUE - -MGLUX529 13,22 10,04+750,070,070,070,070,07ON NMMGLUE - 1.300MGLUX544 13,60 -0,01/-----ON NMMGLUE - -MGLUX594 14,85 -0,01/-----ON NMMGLUE - -MGLUX609 15,22 -0,01/-----ON NMMGLUE - -MGLUX614 15,35 -0,01/-----ON NMMGLUE - -MGLUX629 15,72 -0,01/-----ON NMMGLUE - -MGLUX644 16,10 -0,04/-----ON NMMGLUE 6,00 -MGLUX669 16,72 60,10+33,330,160,140,160,120,12ON NMMGLUE 0,17 600MGLUX709 17,72 60,27+36,360,300,270,300,260,26ON NMMGLUE 0,50 700MGLUX769 19,22


B125



EXERC. 10,17+34,480,390,390,390,390,39ON NMMGLUE 0,40 1.000MGLUX789 19,72 -0,05/-----ON NMMGLUE - -MGLUX809 20,22 40,15+166,660,480,470,480,470,47ON NMMGLUE 0,49 32.000MGLUX814 20,35 110,30+52,830,810,770,810,730,74ON NMMGLUE - 20.600MGLUX878 21,97 4-+21,120,860,880,920,860,92ON NMMGLUE - 2.000MGLUX899 22,47 30,90+33,80,950,940,950,850,85ON NMMGLUE 1,00 4.200MGLUX903 22,60 8-+361,021,001,150,971,00ON NMMGLUE 1,10 4.700MGLUX913 22,85 191,40+53,061,501,301,501,051,05ON NMMGLUE 1,50 15.400MGLUX949 23,72 272,08+34,192,082,022,121,801,88ON NMMGLUE 2,50 862.900MGLUX999 24,97 -0,10/-----ON NMMOVIE - -MOVIX180 18,00 -0,02/-----ON NMMRFGE - -MRFGX110 11,00 -0,02/-----ON NMMRFGE - -MRFGX120 12,00 1-=0,380,380,380,380,38ON NMMRFGE 0,46 1.000MRFGX125 12,50 2-=0,480,480,490,480,49ON NMMRFGE - 27.500MRFGX127 12,75 2-+160,580,570,580,560,56ON NMMRFGE 0,65 5.200MRFGX130 13,00 10,09+43,540,890,890,890,890,89ON NMMRFGE - 7.300MRFGX137 13,75 4-+18,181,171,111,201,021,03ON NMMRFGE - 16.100MRFGX142 14,25 61,27+11,851,511,351,511,261,29ON NMMRFGE - 98.200MRFGX147 14,75 -0,55/-----ON NMMRFGE - -MRFGX152 15,25 -2,11/-----ON NMMRFGE - -MRFGX160 16,00 90,20+21,530,790,790,810,760,79ON NMMRFGEFM - 70.000MRFGX135 13,50 30,27+19,311,051,041,051,031,04ON NMMRFGEFM - 2.300MRFGX140 14,00 70,50+20,681,401,241,401,001,00ON NMMRFGEFM 1,40 48.200MRFGX145 14,50 200,05+11,921,691,641,741,451,56ON NMMRFGEFM - 112.500MRFGX150 15,00 1-+2,770,370,370,370,370,37ON NMMRVEE 0,41 100MRVEX155 15,16 1--4,410,650,650,650,650,65ON NMMRVEE - 1.200MRVEX165 16,16 1-+6,740,950,950,950,950,95ON NMMRVEEFM - 200MRVEX170 16,66 6-+7,350,730,740,800,730,73ON N2MULTE - 2.800MULTX180 18,00 -1,15/-----ON N2MULTE - -MULTX220 22,00 6--5,41,051,051,080,971,08ON N2MULTEFM 1,08 20.100MULTX185 18,50 1-+10,521,261,261,261,261,26ON N2MULTEFM - 300MULTX190 19,00 120,45+16,881,801,791,931,681,93ON N2MULTEFM - 34.700MULTX200 20,00 1-+66,661,001,001,001,001,00ON NMNTCOE - 300NTCOX412 41,25 1-+101,101,101,101,101,10ON NMNTCOE - 400NTCOX432 43,25 1-=4,164,164,164,164,16ON NMNTCOE - 200NTCOX485 48,50 2-+50,53,012,983,012,932,93ON NMNTCOEFM - 300NTCOX460 46,00 2-+20,723,323,243,323,213,21ON NMNTCOEFM - 300NTCOX470 47,00 -0,30/-----ON NMPCARE - -PCARX644 64,42 -2,50/-----ON NMPCARE - -PCARX729 72,92 4--2,123,233,533,723,233,65ON NMPCAREFM - 1.700PCARX619 61,92 2-+2,52,052,072,092,052,09ON N2PETRE - 5.000PETRX907 20,51 180,04+250,050,040,050,040,04PN N2PETRE 0,05 80.400PETRX106 10,61 210,06+16,660,070,060,070,050,06PN N2PETRE 0,21 82.000PETRX116 11,61 30,14+27,270,140,110,140,110,11PN N2PETRE 0,15 70.100PETRX133 13,36 110,08+16,660,140,120,140,110,12PN N2PETRE 0,20 65.300PETRX136 13,61 80,10=0,140,130,140,110,12PN N2PETRE 0,51 4.500PETRX138 13,86 1080,04+17,851,981,822,001,601,86PN N2PETRE 1,99 201.400PETRX141 20,11 250,02+31,250,210,180,210,160,18PN N2PETRE 0,35 197.500PETRX146 14,61 180,02+21,050,230,210,230,180,19PN N2PETRE - 117.200PETRX148 14,86 210,26+300,260,210,260,190,22PN N2PETRE - 227.900PETRX151 15,11 621,25+15,251,361,251,400,861,10PN N2PETRE 1,48 286.200PETRX155 19,11 130,01+240,310,280,310,230,25PN N2PETRE 0,48 18.600PETRX156 15,61 1080,40+250,400,390,410,290,36PN N2PETRE 0,65 1.185.500PETRX161 16,11 190,05+250,500,450,500,410,44PN N2PETRE 0,88 44.400PETRX166 16,61 50,04+2,772,962,852,992,782,78PN N2PETRE - 4.400PETRX169 21,61 500,16+31,250,630,570,630,500,55PN N2PETRE 0,61 80.300PETRX171 17,11 340,74+16,920,760,720,900,600,66PN N2PETRE 0,85 166.700PETRX176 17,61 1400,90+12,50,900,850,950,730,85PN N2PETRE 0,99 244.500PETRX181 18,11


B126



EXERC. 450,97+18,551,151,051,160,760,76PN N2PETRE 1,15 130.000PETRX200 18,61 310,02+13,292,131,862,131,762,06PN N2PETRE - 69.400PETRX203 20,36 41,90+1,954,184,114,204,104,10PN N2PETRE - 8.800PETRX207 23,11 270,91+201,681,521,681,341,56PN N2PETRE 1,68 128.700PETRX210 19,61 101,50+12,762,652,562,652,352,35PN N2PETRE - 11.800PETRX211 21,11 742,80+12,062,882,752,882,532,57PN N2PETRE 3,70 449.200PETRX213 21,36 653,15+6,823,133,033,242,892,96PN N2PETRE - 297.300PETRX218 21,86 291,90+14,492,372,122,372,002,01PN N2PETRE - 18.900PETRX220 20,61 461,52+7,183,433,393,473,083,20PN N2PETRE - 289.700PETRX221 22,11 221,98+2,123,373,363,373,333,33PN N2PETRE - 20.600PETRX223 22,36 380,01+7,794,153,914,153,623,80PN N2PETRE 6,00 333.100PETRX228 22,86 140,01-11,244,584,344,584,154,15PN N2PETRE - 21.100PETRX233 23,36 5893,01-4,434,964,885,114,694,75PN N2PETRE 5,16 93.800PETRX238 23,86 140,02+8,563,933,794,003,653,65PN N2PETRE - 6.300PETRX240 22,61 2--7,915,355,415,475,355,47PN N2PETRE - 200PETRX243 24,36 34,50-0,685,815,845,885,815,88PN N2PETRE - 16.000PETRX25 24,86 204,15+1,954,694,554,834,424,42PN N2PETRE - 28.100PETRX250 23,61 146,10+20,996,346,346,405,876,27PN N2PETRE - 12.100PETRX258 25,36 3--2,935,955,925,955,605,60PN N2PETRE - 3.200PETRX260 25,11 2--6,646,606,666,676,606,67PN N2PETRE - 5.900PETRX266 25,61 3-+1,758,108,008,107,907,90PN N2PETRE - 20.000PETRX276 27,11 96,00+0,657,657,587,657,567,56PN N2PETRE 8,20 6.100PETRX280 26,61 14,50+8,28,978,978,978,978,97PN N2PETRE - 2.100PETRX289 28,11 -0,07/-----PN N2PETRE 12,14 -PETRX29 29,11 31,45-8,39,839,719,839,619,61PN N2PETRE - 2.200PETRX296 28,86 20,11=10,6010,5310,6010,5310,53PN N2PETRE - 4.300PETRX297 29,61 -0,11/-----PN N2PETRE 11,20 -PETRX302 29,86 3--0,7912,5012,5012,5012,5012,50PN N2PETRE - 300PETRX330 31,61 30,01-33,330,020,020,020,020,02PN N2PETRE 0,02 5.000PETRX656 6,56 -0,01/-----PN N2PETRE 0,03 -PETRX756 7,56 200,06+250,100,080,100,070,07PN N2PETRE 0,10 130.700PETRX826 12,61 30,02=0,020,020,030,020,02PN N2PETRE 0,06 10.300PETRX856 8,56 60,03-200,040,030,040,030,03PN N2PETRE 0,04 4.700PETRX956 9,56 180,10+26,080,290,250,290,220,25PN N2PETREFM 2,00 128.200PETRX153 15,36 120,02+12,50,360,290,360,270,28PN N2PETREFM - 42.800PETRX158 15,86 210,01+18,910,440,430,450,360,40PN N2PETREFM 0,50 149.300PETRX163 16,36 320,46+26,660,570,540,570,490,49PN N2PETREFM 0,60 212.000PETRX168 16,86 300,55+22,80,700,640,700,550,62PN N2PETREFM 0,71 192.600PETRX173 17,36 410,72+26,080,870,770,870,670,68PN N2PETREFM 0,95 314.500PETRX178 17,86 620,98+20,681,050,961,050,800,87PN N2PETREFM 1,10 187.300PETRX183 18,36 951,09+14,811,241,141,300,991,17PN N2PETREFM 1,31 343.700PETRX188 18,86 771,32+20,311,541,381,541,211,38PN N2PETREFM 1,59 268.800PETRX193 19,36 651,28+16,561,831,671,831,541,68PN N2PETREFM 2,40 255.700PETRX198 19,86 692,15+14,542,522,332,532,082,27PN N2PETREFM - 432.300PETRX208 20,86 --/-----PN N2POMOE 0,19 -POMOX210 2,10 -0,05/-----ON NMPRIOE - -PRIOX295 29,50 --/-----ON NMPRIOE 3,00 -PRIOX300 30,00 1-=2,002,002,002,002,00ON NMPRIOE - 2.000PRIOX305 30,50 2-=2,502,502,502,502,50ON NMPRIOE - 2.000PRIOX315 31,50 1-=11,0011,0011,0011,0011,00ON NMPRIOE - 500PRIOX425 42,50 -0,01/-----ON NMQUALE - -QUALX258 25,86 -0,57/-----ON NMQUALE - -QUALX300 29,86 2--5,711,651,661,671,651,67ON NMQUALEFM - 1.100QUALX310 30,86 --/-----ON NMRADLE 0,40 -RADLX100 19,97 10,12+4,910,640,640,640,640,64ON NMRADLE - 542.000RADLX113 22,57 -0,01/-----ON NMRADLE - -RADLX179 17,97 1-+2,460,830,830,830,830,83ON NMRADLE - 542.000RADLX234 23,47 -1,45/-----ON NMRADLE - -RADLX269 26,97


B127



EXERC. 11-+24,240,820,750,820,720,79ON NMRADLEFM - 7.900RADLX229 22,97 2-=1,111,181,201,111,20ON NMRADLEFM - 11.600RADLX239 23,97 2-+17,441,751,751,751,751,75ON NMRADLEFM - 1.000RADLX249 24,97 201,01+13,022,432,392,452,272,45ON NMRADLEFM - 11.700RADLX259 25,97 2--44,440,100,100,100,100,10ON NMRAILE - 20.000RAILX140 14,00 9--38,630,270,270,280,270,28ON NMRAILE 0,60 21.000RAILX160 16,00 1--280,360,360,360,360,36ON NMRAILE - 100RAILX165 16,50 2-+6,250,510,490,510,430,43ON NMRAILE - 1.200RAILX170 17,00 30,01-12,751,301,391,421,301,42ON NMRAILE - 13.000RAILX190 19,00 10,50-11,761,501,501,501,501,50ON NMRAILE - 1.000RAILX195 19,50 1-+6,52,132,132,132,132,13ON NMRAILE - 2.000RAILX200 20,00 3--11,033,873,863,873,843,84ON NMRAILE - 3.000RAILX220 22,00 7-+12,120,740,640,740,590,66ON NMRAILEFM - 4.000RAILX175 17,50 20,35=0,840,830,840,830,83ON NMRAILEFM - 1.200RAILX180 18,00 --/-----PN N1RAPTE 0,29 -RAPTX110 11,02 -0,01/-----ON NMRENTE - -RENTX355 35,53 -0,01/-----ON NMRENTE - -RENTX421 42,03 5-+22,433,823,573,823,323,32ON NMRENTEFM - 24.300RENTX607 60,78 22,75+33,335,604,515,604,504,50ON NMRENTEFM - 6.100RENTX637 63,78 -0,01/-----UNT SANBE - -SANBX241 24,11 -0,01/-----UNT SANBE - -SANBX281 28,11 --/-----UNT SANBE 1,01 -SANBX297 29,61 -1,50/-----UNT SANBE - -SANBX358 35,86 3-+94,251,691,621,691,621,62UNT SANBEFM - 11.500SANBX316 31,61 --/-----UNT N2SAPRE 1,15 -SAPRX215 21,57 --/-----ON NMSBSPE 1,85 -SBSPX397 39,75 10,50=1,301,301,301,301,30ON NMSBSPE 3,00 500SBSPX400 40,00 --/-----ON NMSBSPE 4,32 -SBSPX450 45,00 5-+21,912,672,572,672,542,54ON NMSBSPEFM - 6.200SBSPX420 42,00 3-+16,533,032,863,032,652,65ON NMSBSPEFM - 5.200SBSPX430 43,00 22,10+20,723,673,783,833,673,83ON NMSBSPEFM - 700SBSPX440 44,00 -0,01/-----CI SMALE - -SMALX900 90,00 --/-----ON NMSMLSE 0,40 -SMLSX125 12,50 --/-----ON NMSMLSE 0,45 -SMLSX130 13,00 3-=1,191,081,191,081,08ON NMSMLSEFM - 10.500SMLSX145 14,50 1-=2,022,022,022,022,02ON NMSMLSEFM - 400SMLSX160 16,00 -0,04/-----ON NMSUZBE - -SUZBX330 33,00 -0,01/-----ON NMSUZBE - -SUZBX350 35,00 -0,04/-----ON NMSUZBE - -SUZBX380 38,00 --/-----ON NMSUZBE 1,65 -SUZBX400 40,00 11--23,070,500,420,500,320,32ON NMSUZBE - 17.300SUZBX42 42,00 10,40-6,031,091,091,091,091,09ON NMSUZBE - 100SUZBX450 45,00 121,20-19,51,611,571,621,001,31ON NMSUZBE 1,62 21.200SUZBX460 46,00 111,01+8,981,941,851,941,401,40ON NMSUZBE - 26.900SUZBX470 47,00 4--7,911,281,281,281,281,28ON NMSUZBE - 8.600SUZBX475 47,50 2--24,912,142,142,142,142,14ON NMSUZBE - 200SUZBX485 48,50 132,50+15,054,053,064,052,822,90ON NMSUZBE - 6.800SUZBX520 52,00 4--391,471,421,471,371,37ON NMSUZBEFM 2,70 6.500SUZBX480 48,00 51,29-9,152,482,072,481,721,75ON NMSUZBEFM - 500SUZBX490 49,00 162,56-20,242,602,162,602,072,24ON NMSUZBEFM - 42.400SUZBX500 50,00 15--14,583,632,853,632,442,71ON NMSUZBEFM - 44.300SUZBX510 51,00 --/-----UNT N2TAEEE 0,16 -TAEEX260 26,00 -0,01/-----UNT N2TAEEE - -TAEEX265 26,50 4-+100,330,320,340,320,32UNT N2TAEEEFM 0,35 9.100TAEEX270 27,00 9-+15,510,670,680,700,660,67UNT N2TAEEEFM - 18.800TAEEX280 28,00 5-+28,421,221,191,240,960,96UNT N2TAEEEFM - 22.700TAEEX290 29,00 --/-----ON NMTIMSE 0,33 -TIMSX110 10,82 2-=0,410,400,410,400,40ON NMTIMSEFM - 4.200TIMSX115 11,32


B128



EXERC. 1-+53,650,630,630,630,630,63ON NMTIMSEFM - 1.000TIMSX120 11,82 2-+39,680,880,780,880,680,68ON NMTIMSEFM - 2.000TIMSX125 12,32 1-=0,700,700,700,700,70ON NMUGPAE 0,75 100UGPAX155 15,50 -0,65/-----ON NMUGPAE - -UGPAX205 20,50 -0,67/-----ON NMUGPAE - -UGPAX210 21,00 2-+19,561,101,051,101,001,00ON NMUGPAEFM - 2.200UGPAX165 16,50 1-+71,911,531,531,531,531,53ON NMUGPAEFM - 100UGPAX175 17,50 20,02-1,810,540,540,540,540,54PNA N1USIME - 25.000USIMX102 10,21 2-=1,081,021,080,960,96PNA N1USIME - 200USIMX112 11,21 -0,02/-----PNA N1USIME 0,22 -USIMX820 8,16 18-+41,170,240,200,240,180,18PNA N1USIME - 100.000USIMX896 8,96 -0,02/-----PNA N1USIME - -USIMX910 9,06 1--13,330,260,260,260,260,26PNA N1USIME - 100USIMX936 9,36 50,35+42,850,500,370,500,370,38PNA N1USIME - 21.200USIMX996 9,96 11-+28,840,670,640,700,530,53PNA N1USIMEFM 2,50 61.100USIMX104 10,46 160,21+28,160,910,890,960,770,78PNA N1USIMEFM 0,97 13.400USIMX109 10,96 70,96+30,11,211,141,251,041,06PNA N1USIMEFM - 57.700USIMX115 11,46 -0,01/-----ON NMVALEE - -VALEX10 38,54 4-=0,010,010,010,010,01ON NMVALEE 0,01 8.100VALEX112 7,79 -0,10/-----ON NMVALEE - -VALEX12 40,54 -0,01/-----ON NMVALEE - -VALEX14 42,54 -0,01/-----ON NMVALEE - -VALEX243 22,04 --/-----ON NMVALEE 0,12 -VALEX258 23,54 -0,01/-----ON NMVALEE - -VALEX263 24,04 1-=0,050,050,050,050,05ON NMVALEE - 1.000VALEX288 26,54 10,01+9000,100,100,100,100,10ON NMVALEE - 6.000VALEX298 27,54 -0,01/-----ON NMVALEE 0,22 -VALEX30 28,04 -0,01/-----ON NMVALEE 0,28 -VALEX31 29,04 -0,02/-----ON NMVALEE 0,06 -VALEX32 30,04 20,01+2000,060,020,060,020,02ON NMVALEE 0,50 700VALEX33 31,04 20,02+500,030,030,030,030,03ON NMVALEE - 3.100VALEX34 32,04 30,02+33,330,040,030,040,030,03ON NMVALEE - 8.400VALEX35 33,04 30,03-99,090,050,040,050,040,04ON NMVALEE - 15.000VALEX363 34,04 -0,02/-----ON NMVALEE - -VALEX395 36,04 -0,02/-----ON NMVALEE - -VALEX40 36,54 -0,01/-----ON NMVALEE - -VALEX415 39,29 10,01+600,160,160,160,160,16ON NMVALEE - 3.000VALEX425 40,29 -0,01/-----ON NMVALEE - -VALEX440 41,79 130,08+37,50,110,090,130,080,08ON NMVALEE - 64.300VALEX442 40,79 -0,01/-----ON NMVALEE - -VALEX445 42,29 30,03+100,110,090,110,090,10ON NMVALEE 0,16 3.200VALEX45 41,54 -0,01/-----ON NMVALEE - -VALEX450 42,79 10,13+18,180,130,130,130,130,13ON NMVALEE - 1.800VALEX453 43,04 20,01=0,160,160,160,160,16ON NMVALEE - 20.000VALEX467 43,29 -0,01/-----ON NMVALEE 0,35 -VALEX472 43,79 -0,01/-----ON NMVALEE - -VALEX473 45,04 -0,01/-----ON NMVALEE - -VALEX475 45,29 30,01+46,660,220,220,230,220,22ON NMVALEE 0,50 16.800VALEX483 46,04 1-+12,50,270,270,270,270,27ON NMVALEE - 1.000VALEX485 46,29 2--80,230,240,260,230,26ON NMVALEE 0,29 8.000VALEX488 46,54 -0,06/-----ON NMVALEE - -VALEX492 45,79 11-+43,470,330,290,330,240,24ON NMVALEE - 87.500VALEX503 48,04 40,08+450,290,230,290,200,20ON NMVALEE - 16.400VALEX506 47,04 5-+28,570,360,290,360,280,28ON NMVALEE - 60.000VALEX508 48,54 17-+44,440,390,310,430,290,29ON NMVALEE 0,44 71.300VALEX513 49,04 80,02+500,570,580,600,450,45ON NMVALEE - 30.900VALEX533 51,04 140,05+500,480,480,520,340,34ON NMVALEE 0,53 16.200VALEX536 50,04 170,01+53,650,630,600,660,450,45ON NMVALEE - 81.800VALEX538 51,54


B129



EXERC. 30,01+36,840,520,510,550,360,36ON NMVALEE 2,35 29.300VALEX540 50,54 130,01+45,450,800,670,820,540,54ON NMVALEE - 112.300VALEX548 52,54 160,56+500,840,740,910,590,59ON NMVALEE - 109.700VALEX553 53,04 150,01+59,570,750,570,750,450,48ON NMVALEE - 66.000VALEX555 52,04 150,01+38,80,930,870,970,710,71ON NMVALEE - 85.400VALEX558 53,54 190,01+46,371,010,861,100,730,73ON NMVALEE 4,00 123.900VALEX563 54,04 120,01+58,11,170,891,170,780,81ON NMVALEE 1,77 63.800VALEX568 54,54 130,01+53,481,321,051,320,950,96ON NMVALEE 1,38 73.300VALEX573 55,04 41,20+52,471,541,241,541,071,07ON NMVALEE 1,50 50.200VALEX583 56,04 -0,02/-----ON NMVALEE - -VALEX6 34,54 210,05+47,21,841,601,891,321,39ON NMVALEE - 91.100VALEX601 57,04 280,02+53,422,241,822,241,521,59ON NMVALEE 2,05 157.000VALEX603 58,04 340,01+51,722,641,962,641,751,84ON NMVALEE - 222.500VALEX613 59,04 522,00+40,653,012,673,112,082,39ON NMVALEE 3,10 203.700VALEX623 60,04 60,49+40,873,552,913,552,612,61ON NMVALEE - 24.000VALEX633 61,04 20,01+23,743,703,303,703,303,30ON NMVALEE - 10.200VALEX643 62,04 13,46-12,554,044,044,044,044,04ON NMVALEE 5,48 100VALEX653 63,04 153,85+12,875,705,135,704,815,61ON NMVALEE - 83.900VALEX655 65,54 3-=5,885,875,885,855,88ON NMVALEE - 2.100VALEX660 66,04 7-+57,185,805,515,805,205,25ON NMVALEE - 22.700VALEX673 65,04 12,60+25,274,614,614,614,614,61ON NMVALEE - 1.200VALEX675 64,04 -0,01/-----ON NMVALEE - -VALEX7 35,54 -0,02/-----ON NMVALEE - -VALEX700 70,04 10,01-99,250,080,080,080,080,08ON NMVALEE - 200VALEX722 38,79 -0,03/-----ON NMVALEE - -VALEX725 39,04 -0,07/-----ON NMVALEE 0,25 -VALEX730 39,54 17,29+1,2512,1512,1512,1512,1512,15ON NMVALEE - 300VALEX758 73,54 -0,01/-----ON NMVALEE - -VALEX770 43,54 -0,01/-----ON NMVALEE - -VALEX775 44,04 -0,01/-----ON NMVALEE - -VALEX780 44,54 -0,01/-----ON NMVALEE - -VALEX9 37,54 190,95+44,441,431,111,450,890,89ON NMVALEEFM 1,38 120.800VALEX578 55,54 151,00+471,721,361,741,091,15ON NMVALEEFM - 75.700VALEX588 56,54 321,22+49,632,051,592,051,321,44ON NMVALEEFM 2,30 81.000VALEX598 57,54 351,60+51,872,431,832,431,601,73ON NMVALEEFM 2,50 199.000VALEX608 58,54 252,20+33,193,132,773,322,362,40ON NMVALEEFM 3,40 54.600VALEX628 60,54 102,42+44,382,832,262,831,902,29ON NMVALEEFM - 49.800VALEX63 59,54 162,10+34,153,813,263,812,802,84ON NMVALEEFM 4,00 32.000VALEX638 61,54 250,01+29,354,234,074,423,153,35ON NMVALEEFM - 106.100VALEX648 62,54 40-+32,635,044,325,073,624,05ON NMVALEEFM - 155.900VALEX670 63,54 794,16-2,675,465,105,744,234,47ON NMVALEEFM - 363.000VALEX680 64,54 -0,01/-----PN VIVTE - -VIVTX345 34,50 2-=0,230,230,250,230,25PN VIVTE - 7.000VIVTX375 37,50 -0,57/-----PN VIVTE - -VIVTX430 43,00 -1,50/-----PN VIVTE - -VIVTX450 45,00 3--9,180,890,840,890,800,80PN VIVTEFM - 2.500VIVTX410 41,00 21,00-5,132,402,623,072,403,07PN VIVTEFM - 1.500VIVTX440 44,00 -0,01/-----ON NMVVARE 0,33 -VVARX100 10,00 -0,01/-----ON NMVVARE - -VVARX107 10,75 -0,01/-----ON NMVVARE - -VVARX11 11,00 10,10-16,660,100,100,100,100,10ON NMVVARE 2,00 1.500VVARX117 11,75 -0,04/-----ON NMVVARE - -VVARX120 12,00 -0,03/-----ON NMVVARE - -VVARX127 12,75 100,20+39,130,320,280,320,260,26ON NMVVARE 0,38 3.300VVARX130 13,00 11-+34,610,350,330,350,310,33ON NMVVARE - 18.600VVARX132 13,25 60,15+400,350,340,350,300,30ON NMVVARE - 14.700VVARX135 13,50 3-+14,280,320,290,320,280,28ON NMVVARE - 6.000VVARX137 13,75 110,25+600,480,400,480,260,32ON NMVVARE - 21.000VVARX140 14,00


B130



EXERC. 30,01+22,220,440,340,440,320,34ON NMVVARE - 3.400VVARX142 14,25 80,50+28,570,540,470,570,460,46ON NMVVARE 0,80 31.600VVARX147 14,75 290,50+55,550,700,620,750,440,44ON NMVVARE 0,80 51.800VVARX150 15,00 10,67+25,920,680,680,680,680,68ON NMVVARE 0,90 1.000VVARX152 15,25 28-+66,660,900,880,950,770,80ON NMVVARE 0,93 41.600VVARX155 15,50 1000,80+85,241,131,071,130,680,75ON NMVVARE 1,14 542.500VVARX160 16,00 481,10+64,281,151,171,250,800,85ON NMVVARE 1,24 160.000VVARX162 16,25 361,15+58,881,431,381,451,101,10ON NMVVARE 1,43 102.600VVARX167 16,75 2541,01+52,041,491,441,611,051,05ON NMVVARE 1,49 166.000VVARX170 17,00 30-+55,041,691,631,741,111,11ON NMVVARE 1,67 91.600VVARX172 17,25 230,30+58,471,871,591,871,461,46ON NMVVARE 1,90 55.500VVARX175 17,50 14-+54,681,981,861,991,381,38ON NMVVARE - 125.600VVARX177 17,75 941,49+49,32,151,932,191,511,65ON NMVVARE 2,07 425.500VVARX180 18,00 471,89+41,412,802,512,851,891,89ON NMVVARE 2,85 195.100VVARX190 19,00 40,40+35,642,932,902,932,902,90ON NMVVARE - 6.200VVARX192 19,25 22-+25,963,253,313,402,592,59ON NMVVARE 3,43 59.700VVARX197 19,75 601,00+34,463,552,893,602,682,80ON NMVVARE 3,58 384.100VVARX200 20,00 2-+24,733,583,533,583,383,38ON NMVVARE - 1.300VVARX202 20,25 13,30+16,943,453,453,453,453,45ON NMVVARE - 1.400VVARX205 20,50 3--10,114,003,934,003,803,80ON NMVVARE 5,00 800VVARX210 21,00 -3,80/-----ON NMVVARE - -VVARX212 21,25 -1,00/-----ON NMVVARE - -VVARX220 22,00 17-+64,655,455,135,604,594,59ON NMVVARE - 6.300VVARX222 22,25 1-+38,778,848,848,848,848,84ON NMVVARE - 100VVARX260 26,00 1-=12,7512,7512,7512,7512,75ON NMVVARE - 300VVARX300 30,00 -0,01/-----ON NMVVARE 0,30 -VVARX41 11,50 30,01-500,010,030,050,010,03ON NMVVARE 0,02 5.300VVARX500 5,00 220,01-500,010,020,080,010,02ON NMVVARE 0,11 38.900VVARX60 6,00 10,01=0,010,010,010,010,01ON NMVVARE 0,19 100VVARX78 7,80 10,03=0,020,020,020,020,02ON NMVVARE 0,25 1.000VVARX800 8,00 2-=0,050,050,050,050,05ON NMVVARE - 2.000VVARX870 8,70 -0,01/-----ON NMVVARE 0,27 -VVARX90 9,00 --/-----ON NMVVARE 0,55 -VVARX920 9,20 --/-----ON NMWEGEE 0,05 -WEGEX188 18,81 -0,01/-----ON NMWEGEE - -WEGEX190 19,06 30,01-37,50,050,050,080,050,05ON NMWEGEE 0,08 3.100WEGEX385 38,31 -0,01/-----ON NMWEGEE - -WEGEX498 49,81 40,11+300,130,130,130,130,13ON NMWEGEE - 1.200WEGEX505 50,31 -0,05/-----ON NMWEGEE - -WEGEX608 60,81 -0,04/-----ON NMWEGEE - -WEGEX618 61,81 -0,04/-----ON NMWEGEE - -WEGEX628 62,81 -0,37/-----ON NMWEGEE 1,00 -WEGEX643 64,31 -0,01/-----ON NMWEGEE - -WEGEX648 64,81 -0,40/-----ON NMWEGEE - -WEGEX668 66,81 -0,40/-----ON NMWEGEE - -WEGEX678 67,81 941,30+53,842,001,532,001,501,50ON NMWEGEE 2,10 10.400WEGEX698 69,81 5-=2,992,562,992,202,20ON NMWEGEE - 14.300WEGEX728 72,81 -2,00/-----ON NMWEGEE - -WEGEX738 73,81 -0,85/-----ON NMWEGEE - -WEGEX748 74,81 112,50+81,814,003,814,003,103,10ON NMWEGEE 4,48 14.800WEGEX758 75,81 8-+64,834,504,254,662,702,70ON NMWEGEE - 1.200WEGEX770 76,81 31,86+93,247,156,367,206,206,20ON NMWEGEE - 1.200WEGEX818 81,81 12,95+23,078,008,008,008,008,00ON NMWEGEE - 100WEGEX830 82,81 62,30+66,765,675,725,804,754,75ON NMWEGEEFM - 24.700WEGEX790 78,81 102,00+63,776,606,046,604,984,98ON NMWEGEEFM 6,70 60.900WEGEX798 79,81 156,10+68,686,956,346,965,435,55ON NMWEGEEFM - 71.300WEGEX810 80,81 -0,01/-----ON NMYDUQE - -YDUQX259 25,99 2-+22,931,341,331,341,321,32ON NMYDUQEFM - 1.200YDUQX219 21,99


B131



EXERC. 100,17+6,971,841,771,851,701,70ON NMYDUQEFM - 17.800YDUQX229 22,99 21,50+14,352,312,292,312,252,25ON NMYDUQEFM - 400YDUQX239 23,99

18/jan/2021

1-=0,120,120,120,120,12ON ABEVE - 3.000ABEVM100 10,00 19-+61,90,340,330,340,300,30ON ABEVE - 16.500ABEVM110 11,00 12-+51,160,650,600,680,500,50ON ABEVE - 9.100ABEVM120 12,00 5-+46,660,880,860,880,820,82ON ABEVE 0,88 6.900ABEVM125 12,50 1-+5,261,001,001,001,001,00ON ABEVE - 1.500ABEVM130 13,00 3-+38,881,501,441,501,401,40ON ABEVE - 1.300ABEVM135 13,50 -0,65/-----ON ABEVE - -ABEVM140 14,00 4-+86,362,052,332,342,052,32ON ABEVE - 11.500ABEVM145 14,50 4-+30,692,812,802,812,792,79ON ABEVE - 10.000ABEVM150 15,00 -0,05/-----ON ABEVE - -ABEVM980 9,80 -0,05/-----PN N2AZULE - -AZULM190 19,00 --/-----PN N2AZULE 2,60 -AZULM220 22,00 -2,50/-----ON NMB3SAE - -B3SAM536 53,61 -0,01/-----ON NMB3SAE - -B3SAM668 66,11 -0,01/-----ON NMBBASE - -BBASM190 15,01 -0,01/-----ON NMBBASE - -BBASM237 23,76 -0,01/-----ON NMBBASE 1,09 -BBASM240 24,01 10,01=1,001,001,001,001,00ON NMBBASE - 80.000BBASM26 26,26 2-+500,600,570,600,500,50ON NMBBASE - 700BBASM262 25,76 -0,01/-----ON NMBBASE - -BBASM265 26,51 --/-----ON NMBBASE 1,20 -BBASM272 27,26 1--18,911,501,501,501,501,50ON NMBBASE 1,90 100BBASM297 29,26 2-=2,002,002,002,002,00ON NMBBASE - 2.000BBASM300 30,01 -0,25/-----ON NMBBASE - -BBASM327 32,26 -1,75/-----ON NMBBASE - -BBASM340 34,01 16-+14,268,578,668,708,578,70ON NMBBASE - 2.800BBASM392 38,76 -0,24/-----ON N1BBDCE - -BBDCM200 19,96 60,02=0,030,030,030,030,03PN N1BBDCE - 4.300BBDCM103 11,43 -0,01/-----PN N1BBDCE - -BBDCM138 13,93 1-=0,510,510,510,510,51PN N1BBDCE - 120.400BBDCM151 17,68 1-+3,120,330,330,330,330,33PN N1BBDCE - 100BBDCM161 16,93 -0,01/-----PN N1BBDCE - -BBDCM163 16,43 --/-----PN N1BBDCE 1,03 -BBDCM176 18,93 2-+23,520,630,620,630,530,53PN N1BBDCE - 2.100BBDCM178 17,93 1-+47,051,001,001,001,001,00PN N1BBDCE - 1.000BBDCM180 19,68 40,85=0,850,790,850,760,76PN N1BBDCE - 26.500BBDCM181 20,18 6-+251,000,911,000,800,84PN N1BBDCE - 30.800BBDCM191 19,18 200,10+44,081,341,311,351,091,09PN N1BBDCE - 216.700BBDCM199 19,93 -0,04/-----PN N1BBDCE - -BBDCM20 20,93 30,10+8,331,951,761,951,651,65PN N1BBDCE 1,95 8.000BBDCM211 21,18 2-+18,422,252,252,252,252,25PN N1BBDCE - 13.600BBDCM213 21,68 1-+32,632,522,522,522,522,52PN N1BBDCE - 2.000BBDCM221 22,18 -0,01/-----PN N1BBDCE - -BBDCM228 23,43 1--0,535,575,575,575,575,57PN N1BBDCE 8,00 200.000BBDCM256 25,68 1-+10,5912,6312,6312,6312,6312,63PN N1BBDCE - 200.000BBDCM864 32,93 1-=1,501,501,501,501,50ON NMBBSEE 1,50 1.000BBSEM246 24,62 -8,15/-----CI BOVAE - -BOVAM100 100,00 -0,01/-----CI BOVAE - -BOVAM102 102,00 2640,49+26,820,520,500,520,420,43CI BOVAE 0,70 292.133BOVAM65 65,00 2661,95+38,312,132,022,161,751,75CI BOVAE 2,40 73.283BOVAM80 80,00 250,45+31,255,254,945,254,464,46CI BOVAE - 7.237BOVAM900 90,00 2-+21,915,735,835,945,735,94CI BOVAE - 2BOVAM920 92,00 11,00+18,446,236,236,236,236,23CI BOVAE - 1.000BOVAM930 93,00 -0,02/-----CI BOVAE - -BOVAM940 94,00


B132



EXERC. 11,95+12,757,167,167,167,167,16CI BOVAE - 100BOVAM95 95,00 -3,37/-----CI BOVAE - -BOVAM960 96,00 11,50+35,258,908,908,908,908,90CI BOVAE - 400BOVAM970 97,00 -0,01/-----CI BOVAE - -BOVAM990 99,00 1-=0,800,800,800,800,80ON NMBRFSE - 11.700BRFSM160 16,00 -0,40/-----ON NMBRFSE 1,50 -BRFSM170 17,00 -1,25/-----ON NMBRFSE - -BRFSM195 19,50 -1,35/-----PNA N1BRKME - -BRKMM250 25,00 3-=0,500,510,590,500,50ON NMBRMLE 0,70 600BRMLM800 8,00 2-=0,450,420,450,400,40ON NMCIELE - 5.100CIELM360 3,60 10,87-7,950,810,810,810,810,81ON NMCIELE - 100CIELM425 4,25 1-=1,011,011,011,011,01ON NMCIELE - 1.000CIELM440 4,40 1-+201,561,561,561,561,56ON NMCIELE - 200CIELM490 4,90 1-=0,890,890,890,890,89PN N1CMIGE - 100CMIGM109 11,00 40,05+160,290,280,350,270,27ON NMCOGNE 0,60 1.300COGNM400 4,00 2-=0,440,440,440,440,44ON NMCOGNE - 6.500COGNM430 4,30 5-+11,110,500,510,520,500,52ON NMCOGNE - 103.100COGNM440 4,40 -0,30/-----ON NMCOGNE - -COGNM460 4,60 2-+10,930,710,700,710,640,64ON NMCOGNE - 1.100COGNM480 4,80 -0,30/-----ON NMCOGNE 1,18 -COGNM520 5,20 31,30-3,331,451,391,451,301,30ON NMCOGNE - 3.600COGNM580 5,80 --/-----ON NMCOGNE 2,40 -COGNM640 6,40 --/-----ON NMCOGNE 3,50 -COGNM750 7,50 -3,00/-----ON NMCOGNE - -COGNM800 8,00 1-+24,831,911,911,911,911,91ON NMCRFBE - 2.700CRFBM202 20,25 1-+23,392,112,112,112,112,11ON NMCRFBE - 5.300CRFBM205 20,50 -0,01/-----ON CSNAE - -CSNAM117 11,75 --/-----ON NMEGIEE 0,75 -EGIEM371 37,17 -2,50/-----ON N1ELETE - -ELETM345 34,50 --/-----ON NMEMBRE 0,80 -EMBRM560 5,60 -0,48/-----ON NMEMBRE - -EMBRM680 6,80 -0,21/-----ON NMEMBRE - -EMBRM740 7,40 12,10=2,052,052,052,052,05ON NMEMBRE - 9.000EMBRM800 8,00 1-=0,400,400,400,400,40ON NMENBRE 0,45 500ENBRM160 16,00 --/-----ON NMENBRE 1,60 -ENBRM180 18,00 2-=0,450,450,450,450,45ON NMEQTLE - 1.000EQTLM180 18,00 1-+37,50,550,550,550,550,55ON NMEQTLE - 500EQTLM185 18,50 -0,70/-----ON NMEQTLE - -EQTLM200 20,00 --/-----PN N1GGBRE 0,50 -GGBRM142 14,22 -1,50/-----PN N1GGBRE - -GGBRM237 23,72 3-+1501,501,501,501,501,50ON NMHYPEEE /E - 1.600HYPEM280 27,75 3--1,064,654,694,704,654,70ON NMIRBRE - 5.100IRBRM115 10,70 1-+0,885,705,705,705,705,70ON NMIRBRE 5,95 4.100IRBRM125 11,70 10,30=29,4329,4329,4329,4329,43ON NMIRBRE - 2.400IRBRM367 35,70 31,30-3,382,002,002,002,002,00ON NMIRBRE 2,10 1.200IRBRM803 7,90 2-=3,653,653,653,653,65ON NMIRBRE - 10.000IRBRM973 9,60 4-=0,020,020,050,020,03PN N1ITSAE 0,03 52.200ITSAM621 6,21 -0,01/-----PN N1ITSAE - -ITSAM69 6,41 -0,01/-----PN N1ITUBE 0,14 -ITUBM151 15,13 --/-----PN N1ITUBE 0,40 -ITUBM193 19,38 1-=0,600,600,600,600,60PN N1ITUBE - 104.000ITUBM203 20,38 30,50+7,41,451,391,451,391,39PN N1ITUBE - 6.000ITUBM231 23,13 1-+441,801,801,801,801,80PN N1ITUBE - 2.000ITUBM241 24,13 -0,02/-----ON NMJBSSE - -JBSSM162 16,21 --/-----ON NMJBSSE 1,70 -JBSSM189 18,96 3-+37,611,501,501,501,501,50ON NMJBSSE - 3.100JBSSM194 19,46 -3,70/-----PN N1LAMEE - -LAMEM300 30,00 --/-----ON NMLRENE 3,00 -LRENM383 38,37


B133



EXERC. 51,50+66,313,163,153,173,053,05ON NMMGLUE - 14.000MGLUM106 26,60 1-+33,330,200,200,200,200,20ON NMMGLUE - 100MGLUM182 18,10 2--8,570,640,610,640,550,55ON NMMGLUE - 400MGLUM209 20,85 151,23+82,52,192,192,232,002,00ON NMMGLUE 2,30 26.100MGLUM251 25,10 3-+402,452,452,462,452,46ON NMMGLUE - 21.200MGLUM256 25,60 50,04-16,660,050,050,090,050,09ON NMMGLUE 0,11 1.400MGLUM475 11,85 2-=1,021,021,021,021,02ON NMMGLUE 1,15 15.200MGLUM905 22,60 1-+5,831,271,271,271,271,27ON NMMGLUE 1,50 100MGLUM925 23,10 80,64+10,141,521,451,521,301,30ON NMMGLUE 1,60 31.000MGLUM944 23,60 -0,10/-----ON NMMOVIE - -MOVIM167 16,75 --/-----ON NMMRFGE 1,30 -MRFGM140 14,00 --/-----ON NMMRVEE 4,00 -MRVEM190 18,66 1-+17,025,505,505,505,505,50ON NMNTCOE - 2.000NTCOM500 50,00 -4,05/-----ON NMPCARE - -PCARM675 67,50 170,05+200,060,050,070,040,07PN N2PETRE 0,20 27.000PETRM10 10,00 -0,01/-----PN N2PETRE - -PETRM11 11,00 50,08+100,110,130,150,100,15PN N2PETRE - 10.200PETRM12 12,00 -0,01/-----PN N2PETRE - -PETRM124 15,75 150,01+10,380,850,850,860,810,81PN N2PETRE - 65.000PETRM128 17,25 -0,08/-----PN N2PETRE - -PETRM13 13,00 10,17-11,530,230,230,230,230,23PN N2PETRE 1,00 1.000PETRM140 14,00 30,18+3,70,280,250,290,240,24PN N2PETRE 0,30 3.100PETRM145 14,50 51,37+14,171,451,381,451,331,33PN N2PETRE - 2.200PETRM148 18,75 240,32+20,680,350,300,350,290,31PN N2PETRE - 342.000PETRM15 15,00 -0,01/-----PN N2PETRE - -PETRM151 15,25 -0,01/-----PN N2PETRE - -PETRM154 16,75 -0,01/-----PN N2PETRE - -PETRM155 16,25 40,42+23,250,530,500,530,450,45PN N2PETRE - 1.700PETRM16 16,00 71,50+3,62,302,322,352,032,05PN N2PETRE 3,00 11.300PETRM166 20,50 30,01+14,281,201,151,201,091,09PN N2PETRE - 3.700PETRM181 18,25 40,01+0,641,561,551,561,541,54PN N2PETRE - 21.200PETRM183 19,25 -0,01/-----PN N2PETRE - -PETRM191 19,75 -0,01/-----PN N2PETRE - -PETRM194 20,75 -0,01/-----PN N2PETRE - -PETRM201 20,25 -0,01/-----PN N2PETRE - -PETRM203 21,25 12,05+2,564,004,004,004,004,00PN N2PETRE - 500PETRM206 22,75 10,01-28,082,512,512,512,512,51PN N2PETRE 4,90 5.000PETRM21 21,00 -0,01/-----PN N2PETRE - -PETRM211 21,75 -0,01/-----PN N2PETRE - -PETRM213 22,50 -0,01/-----PN N2PETRE - -PETRM215 21,50 10,01-16,663,003,003,003,003,00PN N2PETRE - 2.000PETRM22 22,00 -0,01/-----PN N2PETRE - -PETRM222 22,25 22,40-0,694,274,214,274,104,10PN N2PETRE - 1.500PETRM23 23,00 2-+1,8610,9010,7110,9010,7010,70PN N2PETRE - 10.900PETRM300 30,00 167,25=14,6414,3714,6614,0014,50PN N2PETRE - 7.800PETRM34 34,00 10,03+16,660,070,070,070,070,07PN N2PETRE - 2.400PETRM40 10,50 -0,01/-----PN N2PETRE - -PETRM41 11,50 -0,01/-----PN N2PETRE - -PETRM42 12,50 20,17+6,250,170,160,170,160,16PN N2PETRE - 22.500PETRM43 13,50 -0,01/-----PN N2PETRE - -PETRM45 15,50 -0,01/-----PN N2PETRE - -PETRM47 17,50 -0,06/-----PN N2PETRE - -PETRM59 29,50 -0,02/-----PN N2PETRE 0,14 -PETRM94 9,40 10,02+250,050,050,050,050,05PN N2PETRE 0,10 2.000PETRM98 9,80 30,74+13,230,770,760,770,670,67PN N2PETREFM - 55.000PETRM17 17,00 50,01+12,241,101,051,101,051,10PN N2PETREFM - 11.100PETRM18 18,00 210,01+15,031,531,401,561,361,39PN N2PETREFM - 47.300PETRM19 19,00 61,90+3,532,051,902,051,761,84PN N2PETREFM - 16.400PETRM200 20,00


B134



EXERC. 10,01+16,980,620,620,620,620,62PN N2PETREFM 0,80 129.300PETRM46 16,50 21,10+11,31,281,181,281,171,17PN N2PETREFM - 1.100PETRM48 18,50 1310,01+13,041,821,811,821,791,79PN N2PETREFM - 55.000PETRM49 19,50 --/-----ON NMQUALE 1,65 -QUALM270 26,86 --/-----ON NMRADLE 2,50 -RADLM250 25,00 10,23=1,001,001,001,001,00ON NMRAILE - 700RAILM180 18,00 --/-----UNT SANBE 1,70 -SANBM308 30,82 2-+2,380,860,870,900,860,90UNT N2SULAE 0,95 1.600SULAM349 34,74 1-+1,776,306,306,306,306,30UNT N2SULAE - 1.500SULAM460 45,49 1--23,521,301,301,301,301,30ON NMSUZBE - 500SUZBM452 45,25 11,20-20,451,751,751,751,751,75ON NMSUZBE - 500SUZBM457 45,75 1-=2,062,062,062,062,06ON NMSUZBE - 1.000SUZBM480 48,00 1-+11,522,712,712,712,712,71ON NMTIMSE - 5.000TIMSM147 14,57 10,10+7,140,300,300,300,300,30PNA N1USIME 0,55 400USIMM910 9,16 30,01=0,020,020,020,020,02ON NMVALEE 0,02 2.000VALEM142 11,99 -0,02/-----ON NMVALEE - -VALEM29 26,74 -0,01/-----ON NMVALEE - -VALEM32 29,74 -0,02/-----ON NMVALEE - -VALEM33 30,74 -0,02/-----ON NMVALEE - -VALEM390 36,74 -0,01/-----ON NMVALEE 35,00 -VALEM42 39,74 -0,13/-----ON NMVALEE - -VALEM43 40,74 -0,07/-----ON NMVALEE - -VALEM5 52,74 -0,07/-----ON NMVALEE - -VALEM500 47,74 -0,02/-----ON NMVALEE - -VALEM505 48,24 2-+27,91,101,071,101,051,05ON NMVALEE 1,10 900VALEM540 51,74 2-+2,361,301,301,301,301,30ON NMVALEE 2,00 10.200VALEM552 55,24 31,22+28,151,321,311,320,960,96ON NMVALEE 3,74 5.400VALEM560 53,74 41,55+28,091,551,571,581,551,55ON NMVALEE - 2.400VALEM570 54,74 11,33+27,651,801,801,801,801,80ON NMVALEE 2,85 200VALEM580 55,74 -0,01/-----ON NMVALEE - -VALEM625 60,24 -4,60/-----ON NMVALEE - -VALEM647 64,74 8-+34,522,262,272,322,022,02ON NMVALEEFM - 45.700VALEM590 56,74 41,75+32,172,672,352,672,052,05ON NMVALEEFM - 15.000VALEM600 57,74 1-+34,073,033,033,033,033,03ON NMVALEEFM - 7.200VALEM610 58,74 1-+19,474,544,544,544,544,54ON NMVALEEFM - 100VALEM617 61,74 2-+18,153,453,453,453,453,45ON NMVALEEFM - 10.100VALEM620 59,74 112,35+16,763,903,333,903,053,41ON NMVALEEFM - 81.600VALEM630 60,74 9-+3,465,685,325,744,494,49ON NMVALEEFM 6,00 64.900VALEM637 63,74 17-+16,595,134,585,133,904,38ON NMVALEEFM - 836.700VALEM650 62,74 -0,05/-----PN VIVTE - -VIVTM420 42,00 -0,07/-----ON NMVVARE 0,30 -VVARM112 11,25 --/-----ON NMVVARE 1,50 -VVARM150 15,00 -0,11/-----ON NMVVARE - -VVARM170 17,00 4-+243,103,013,103,003,00ON NMVVARE - 27.000VVARM192 19,25 1-=3,003,003,003,003,00ON NMVVARE - 1.600VVARM195 19,50 270,05+8,573,803,613,803,353,35ON NMVVARE 3,75 55.000VVARM200 20,00 --/-----ON NMVVARE 4,50 -VVARM205 20,50 -0,03/-----ON NMVVARE - -VVARM270 27,00 --/-----ON NMWEGEE 7,00 -WEGEM770 77,00

22/fev/2021

-0,07/-----CI BOVAE - -BOVAN850 85,00 -0,30/-----CI BOVAE - -BOVAN870 87,00 -0,01/-----ON NMCOGNE - -COGNN520 5,20 -0,07/-----PN N2PETRE - -PETRN150 15,00 --/-----PN N2PETRE 1,50 -PETRN159 16,00 -0,02/-----PN N2PETRE - -PETRN181 19,00 -0,35/-----PN N2PETRE - -PETRN200 20,00


B135



EXERC. -0,02/-----PN N2PETRE - -PETRN206 22,25 -0,02/-----PN N2PETRE - -PETRN226 22,75 -0,92/-----PN N2PETRE - -PETRN229 23,00 -0,02/-----PN N2PETRE - -PETRN231 23,25 -0,02/-----PN N2PETRE - -PETRN237 23,75 -0,70/-----UNT SANBE 1,90 -SANBN285 28,50 1-+1,573,873,873,873,873,87UNT N2SULAE - 1.900SULAN415 41,50 -0,02/-----ON NMVALEE - -VALEN440 41,74 -0,01/-----ON NMVALEE - -VALEN525 50,24 3-+43,792,202,112,202,052,10ON NMVALEE - 300VALEN570 54,74 --/-----ON NMVALEE 6,80 -VALEN645 62,24 -0,54/-----ON NMVVARE - -VVARN165 16,50 1--7,696,006,006,006,006,00ON NMVVARE - 10.000VVARN240 24,00

15/mar/2021

1-=0,990,990,990,990,99PN N2AZULE - 35.800AZULO190 19,00 1-=1,021,021,021,021,02PN N2AZULE - 46.000AZULO197 19,75 1-=2,052,052,052,052,05ON NMBBASE - 250.000BBASO290 29,03 -0,01/-----PN N1BBDCE 0,04 -BBDCO104 10,38 -0,07/-----PN N1BBDCE - -BBDCO20 20,63 -0,02/-----ON NMCOGNE - -COGNO250 2,50 --/-----PN N1GGBRE 1,50 -GGBRO187 18,75 -0,01/-----PN N1ITSAE - -ITSAO886 8,91 -0,20/-----PN N1ITUBE - -ITUBO203 22,69 2--13,331,821,841,871,821,87PN N2PETRE - 200PETRO189 19,00 1-+1,742,912,912,912,912,91UNT N2SULAE - 3.900SULAO395 39,33 -0,01/-----ON NMVALEE - -VALEO477 45,49 --/-----ON NMVALEE 7,50 -VALEO650 62,74

19/abr/2021

--/-----ON NMBBASE 1,70 -BBASP230 22,53 --/-----ON NMBBASE 2,75 -BBASP290 28,53 2-=1,001,001,001,001,00PN N1BBDCE - 400BBDCP179 17,98 1-+157,141,801,801,801,801,80ON NMBBSEE - 1.400BBSEP237 23,75 10,49=7,757,757,757,757,75PNA N1BRKME - 1.000BRKMP300 30,00 -1,00/-----ON NMCOGNE - -COGNP105 10,50 1-=28,4828,4828,4828,4828,48ON NMIRBRE - 4.700IRBRP360 34,95 10,50-0,6429,2229,2229,2229,2229,22ON NMIRBRE - 2.400IRBRP367 35,70 --/-----ON NMIRBRE 2,37 -IRBRP695 6,95 -0,01/-----ON NMMGLUE - -MGLUP911 22,79 -0,05/-----PN N2PETRE - -PETRP139 13,97 1-+45,071,031,031,031,031,03PN N2PETRE - 2.000PETRP161 16,22 3--6,473,183,103,223,093,09PN N2PETRE - 1.300PETRP209 20,97 --/-----PN N2PETRE 12,00 -PETRP250 24,72 7--6,448,278,268,328,178,17PN N2PETRE - 20.800PETRP280 27,47 11,00+0,1910,4210,4210,4210,4210,42PN N2PETRE 10,52 2.000PETRP300 29,47 --/-----PN N2PETRE 1,57 -PETRP45 15,47 2--7,351,261,261,261,261,26PN N2PETREFM - 600PETRP17 16,97 19-+10,32,142,052,142,002,00PN N2PETREFM - 56.100PETRP19 18,97 1-+7,792,352,352,352,352,35PN N2PETREFM - 3.000PETRP195 19,47 7-+6,372,672,612,672,552,55PN N2PETREFM - 8.000PETRP200 19,97 -0,01/-----ON NMVALEE - -VALEP395 37,24 -0,10/-----ON NMVALEE - -VALEP42 39,74 -0,10/-----ON NMVALEE - -VALEP43 40,74 -0,10/-----ON NMVALEE - -VALEP44 41,74 -0,80/-----ON NMVVARE 1,60 -VVARP15 15,00 1-=2,052,052,052,052,05ON NMVVARE - 136.800VVARP172 17,25 -0,01/-----ON NMVVARE - -VVARP610 6,10


B136



EXERC.

21/mai/2021

--/-----ON NMBBASE 2,40 -BBASQ242 23,78 -0,30/-----ON NMBBASE 2,50 -BBASQ270 26,53 1-=3,003,003,003,003,00PN N1LAMEE - 1.400.000LAMEQ229 23,00 1-=4,044,044,044,044,04PN N1LAMEE - 1.400.000LAMEQ254 25,50 -0,01/-----ON NMMGLUE - -MGLUQ301 7,54 -0,02/-----ON NMMGLUE - -MGLUQ505 12,60 -0,30/-----PN N2PETRE - -PETRQ133 14,00 -2,00/-----PN N2PETRE - -PETRQ219 22,00 -0,10/-----PN N2PETRE - -PETRQ232 23,25 1-+372,742,742,742,742,74ON NMSMTOE - 50.000SMTOQ227 22,75 1--53,803,803,803,803,80ON NMSMTOE - 50.000SMTOQ247 24,75 -0,01/-----ON NMVALEE - -VALEQ382 35,99

18/jun/2021

-0,01/-----PN N1ITUBE - -ITUBR206 20,66 -0,01/-----PN N1ITUBE - -ITUBR231 23,16

16/jul/2021

-1,83/-----PN N2PETRE - -PETRS185 18,50 -1,80/-----PN N2PETRE - -PETRS195 19,50 53,49-0,783,773,773,773,773,77PN N2PETRE - 1.000PETRS210 21,00 1-+1,864,384,384,384,384,38PN N2PETRE - 800PETRS220 22,00 1--5,194,934,934,934,934,93PN N2PETRE - 1.000PETRS923 23,00 42,35+8,292,612,552,612,412,41PN N2PETREFM - 8.200PETRS190 19,00 7-+2,963,133,083,132,982,98PN N2PETREFM - 62.700PETRS200 20,00 4-+25,104,575,104,484,48ON NMVALEEFM - 27.900VALES590 56,74 1-+2,314,864,864,864,864,86ON NMVALEEFM - 10.100VALES600 57,74 1-+3,335,275,275,275,275,27ON NMVALEEFM - 10.100VALES610 58,74 1--0,57,967,967,967,967,96ON NMVALEEFM - 6.900VALES64 63,74 25,70+3,746,936,836,936,676,67ON NMVALEEFM - 800VALES640 61,74 1-+8,237,897,897,897,897,89ON NMVALEEFM - 1.000VALES65 62,74 -0,01/-----ON NMWEGEE - -WEGES54 53,84 -0,10/-----ON NMWEGEE - -WEGES615 61,34

20/ago/2021

-2,00/-----PN N2PETRE - -PETRT200 20,00 -1,00/-----ON NMSUZBE - -SUZBT465 46,50

17/set/2021

10,15-10,990,990,990,990,99ON NMIRBRE 1,41 100IRBRU600 6,00

15/out/2021

-0,04/-----ON NMB3SAE - -B3SAV207 19,98 1-+0,932,172,172,172,172,17ON NMMGLUE - 13.200MGLUV200 20,00 --/-----ON NMMGLUE 2,80 -MGLUV210 21,00 -0,02/-----PN N2PETRE - -PETRV149 15,00 -0,01/-----PN N2PETRE - -PETRV179 18,00 -1,00/-----PN N2PETRE - -PETRV192 19,25 -0,05/-----ON NMVVARE - -VVARV63 6,30

17/dez/2021

-0,31/-----ON ABEVE 9,77 -ABEVX222 22,25 13,50+10,767,207,207,207,207,20PN N2PETRE - 1.000PETRX256 25,64 68,00+1,6510,4710,4610,4710,2710,34PN N2PETRE 12,00 10.700PETRX300 29,64

18/fev/2022

-0,01/-----PN N1ITUBE - -ITUBN20 19,89


B137



EXERC. 10,20-33,330,200,200,200,200,20PN N2PETRE 6,00 300PETRN10 10,00 110,50+0,4810,4010,4010,4010,4010,40PN N2PETRE - 100PETRN300 30,00 -0,01/-----PN N2PETRE 0,43 -PETRN8 8,00 -0,01/-----PN N2PETRE - -PETRN9 9,00 -0,25/-----ON NMVALEE 0,90 -VALEN34 31,74

18/mar/2022

-0,10/-----CI BOVAE - -BOVAO90 90,00 310,86+6,250,850,800,850,800,80ON NMCOGNE 1,00 159.600COGNO40 4,00 --/-----ON NMCOGNE 2,50 -COGNO60 6,00 -0,08/-----PN N2PETRE - -PETRO290 29,00

14/abr/2022

-1,38/-----PN N2PETRE 1,97 -PETRP150 15,00 -0,01/-----PN N2PETRE - -PETRP180 18,00 173,00+114,443,934,443,903,93PN N2PETRE - 11.400PETRP2 20,00

20/mai/2022

-0,65/-----ON ABEVE 2,00 -ABEVQ121 12,00 -0,07/-----ON NMBBASE - -BBASQ301 29,53 -0,01/-----PN N1BRAPE - -BRAPQ300 30,00 --/-----PNA N1BRKME 4,60 -BRKMQ200 20,00 --/-----PN N1GGBRE 1,20 -GGBRQ120 12,00 -2,60/-----PN N1ITUBE - -ITUBQ251 24,91 -1,50/-----PN N2PETRE 5,00 -PETRQ170 17,00 -0,50/-----ON NMVVARE - -VVARQ100 10,00 -0,01/-----ON NMVVARE - -VVARQ15 15,00

17/jun/2022

22,50-3,333,483,413,483,213,21PN N2PETRE 3,77 400PETRR189 19,00 133,20-10,544,924,955,084,724,72PN N2PETRE 5,40 2.200PETRR220 22,00 -3,00/-----ON NMSUZBE - -SUZBR500 50,00 -2,20/-----ON NMVVARE - -VVARR18 18,00 -0,37/-----ON NMVVARE 1,50 -VVARR900 9,00

15/jul/2022

-1,70/-----ON ABEVE 2,70 -ABEVS140 14,00 21,00=2,952,952,952,952,95PN N1BBDCE - 1.100BBDCS200 19,92 -0,02/-----CI BOVAE - -BOVAS80 80,00 17,10=7,107,107,107,107,10ON NMLRENE - 100LRENS400 39,87 -0,01/-----PN N2PETRE - -PETRS24 24,00 -6,05/-----PN N2PETRE 8,40 -PETRS25 25,00 2-=6,156,006,156,006,00ON NMVVARE - 5.200VVARS22 22,00 -0,10/-----ON NMVVARE - -VVARS699 7,00 -0,10/-----ON NMVVARE - -VVARS899 9,00

19/ago/2022

--/-----ON ABEVE 3,97 -ABEVT160 16,00 -13,95/-----CI BOVAE 17,10 -BOVAT10 100,00 -3,50/-----PN N1ITUBE - -ITUBT270 26,93 -6,00/-----PN N2PETRE - -PETRT1 28,00 -3,00/-----PN N2PETRE 6,90 -PETRT230 23,00 --/-----PNA N1USIME 0,75 -USIMT600 6,00 -1,00/-----ON NMVALEE - -VALET550 52,74

16/set/2022

-0,48/-----PN N1ITUBE - -ITUBU220 21,98 23,00-1,014,904,914,954,904,95PN N2PETRE - 500PETRU21 21,00


B138



EXERC. 225,20-0,8310,6710,6610,6710,3510,58PN N2PETRE - 19.400PETRU30 30,00 -0,77/-----PNA N1USIME - -USIMU800 8,00

21/out/2022

-7,30/-----CI BOVAE - -BOVAV90 90,00 73,60-0,684,324,274,324,104,10PN N2PETRE - 2.500PETRV199 20,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

18/nov/2020

2-=50,0055,0060,0050,0060,00IBO IBOVE - 16IBOVK108 108.000,00 2--9,094.000,004.400,004.800,004.000,004.800,00IBO IBOVE - 6IBOVK93 93.000,00 25730,00-40,32780,00903,571.039,00780,001.000,00IBO IBOVEFM 1.250,00 788IBOVK100 100.000,00 1520,00-28,13636,00675,44729,00600,00716,00IBO IBOVEFM - 17.660IBOVK101 101.000,00 6-+0,2480,00483,12489,00373,00405,00IBO IBOVEFM - 62IBOVK102 102.000,00 22--25,2374,00336,11374,00309,00322,00IBO IBOVEFM 389,00 1.007IBOVK103 103.000,00 1100,00-22,83250,00250,00250,00250,00250,00IBO IBOVEFM - 8IBOVK104 104.000,00 7120,00-21,73180,00160,23180,00157,00157,00IBO IBOVEFM - 1.520IBOVK105 105.000,00 41,00+4130,00128,91140,00124,00140,00IBO IBOVEFM - 230IBOVK106 106.000,00 3--31,233.109,003.321,503.684,003.109,003.684,00IBO IBOVEFM - 4IBOVK94 94.000,00 20--33,292.620,002.628,133.326,002.600,003.326,00IBO IBOVEFM - 1.067IBOVK95 95.000,00 6--30,922.126,002.423,332.685,002.126,002.685,00IBO IBOVEFM - 15IBOVK96 96.000,00 12--10,741.919,001.967,532.246,001.876,002.246,00IBO IBOVEFM - 1.160IBOVK97 97.000,00 221.327,00-36,21.327,001.352,651.780,001.300,001.707,00IBO IBOVEFM - 1.623IBOVK98 98.000,00 25--36,821.050,001.141,651.301,001.050,001.301,00IBO IBOVEFM - 5.796IBOVK99 99.000,00

16/dez/2020

6--33,33330,00311,80330,00305,00320,00IBO IBOVE 500,00 61IBOVL108 108.000,00 1--41,57111,00111,00111,00111,00111,00IBO IBOVE - 2IBOVL11 112.000,00 -50,00/-----IBO IBOVE - -IBOVL114 114.000,00 1445,00-59,8245,0044,8645,0044,0044,00IBO IBOVE - 750IBOVL115 115.000,00 20--76,9230,0030,0030,0030,0030,00IBO IBOVE - 400IBOVL116 116.000,00 --/-----IBO IBOVE 120,00 -IBOVL130 130.000,00 --/-----IBO IBOVE 70,00 -IBOVL140 140.000,00 612--28,44166,00189,29251,00166,00251,00IBO IBOVE - 5.001IBOVL310 110.000,00 -1,00/-----IBO IBOVE - -IBOVL325 125.000,00 2--23,95.686,005.686,335.687,005.686,005.687,00IBO IBOVE - 30IBOVL920 92.000,00 5--26,31.695,001.667,632.000,001.640,002.000,00IBO IBOVEFM - 19IBOVL1 101.000,00 5961.800,00-15,861.994,002.269,762.451,001.830,002.439,00IBO IBOVEFM - 5.295IBOVL10 100.000,00 42--8,451.300,001.335,171.512,001.281,001.507,00IBO IBOVEFM - 1.906IBOVL102 102.000,00 3--33,331.050,001.048,081.100,001.036,001.100,00IBO IBOVEFM - 374IBOVL103 103.000,00 2--32,25840,00952,50975,00840,00975,00IBO IBOVEFM - 6IBOVL104 104.000,00 8208,00-32,35690,00719,36720,00607,00720,00IBO IBOVEFM 3.448,00 507IBOVL5 105.000,00 6450,00-35,8520,00567,77640,00508,00640,00IBO IBOVEFM 1.200,00 279IBOVL6 106.000,00 5--30,39442,00437,53442,00433,00440,00IBO IBOVEFM - 328IBOVL7 107.000,00 14--204.640,004.728,325.000,004.640,004.879,00IBO IBOVEFM - 359IBOVL940 94.000,00 11--24,034.100,004.538,024.982,004.100,004.982,00IBO IBOVEFM - 161IBOVL95 95.000,00 1--23,443.504,003.504,003.504,003.504,003.504,00IBO IBOVEFM - 60IBOVL960 96.000,00 8--25,972.650,002.800,313.100,002.650,003.100,00IBO IBOVEFM - 158IBOVL98 98.000,00 44--18,732.221,002.666,132.865,002.158,002.792,00IBO IBOVEFM - 612IBOVL990 99.000,00

13/jan/2021

2--14,26493,00525,34544,00493,00544,00IBO IBOVE - 2.365IBOVA110 110.000,00 1-=4.553,004.553,004.553,004.553,004.553,00IBO IBOVE - 20IBOVA960 96.000,00

17/fev/2021


B139



EXERC. 1935,00-20,83965,00965,00965,00965,00965,00IBO IBOVE - 100IBOVB110 110.000,00 1--13,19454,00454,00454,00454,00454,00IBO IBOVE - 1.100IBOVB115 115.000,00 1--8,813.930,003.930,003.930,003.930,003.930,00IBO IBOVEFM - 100IBOVB10 100.000,00 2--37,342.453,002.444,872.453,002.440,002.440,00IBO IBOVEFM - 8IBOVB104 104.000,00 161--36,62.168,002.084,432.171,002.056,002.100,00IBO IBOVEFM - 4.032IBOVB105 105.000,00 2-+0,14.726,004.721,504.726,004.717,004.717,00IBO IBOVEFM - 100IBOVB980 98.000,00

14/abr/2021

-50,00/-----IBO IBOVE - -IBOVD123 123.000,00 1-=5.174,005.174,005.174,005.174,005.174,00IBO IBOVEFM - 50IBOVD100 100.000,00 2-=6.074,006.074,006.074,006.074,006.074,00IBO IBOVEFM - 100IBOVD980 98.000,00

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

18/nov/2020

24.500,00+40,67.030,007.030,167.031,007.030,007.031,00IBO IBOVE - 270IBOVW100 100.000,00 1-+48,997.600,007.600,007.600,007.600,007.600,00IBO IBOVE - 8IBOVW101 101.000,00 -4.000,00/-----IBO IBOVE - -IBOVW111 111.000,00 -5,00/-----IBO IBOVE - -IBOVW60 60.000,00 2--1090,0087,5090,0085,0085,00IBO IBOVE - 2IBOVW70 70.000,00 1-=145,00145,00145,00145,00145,00IBO IBOVE - 100IBOVW73 73.000,00 2--71,35161,00164,00167,00161,00167,00IBO IBOVE - 200IBOVW74 74.000,00 2130,00+58,11185,00188,00191,00185,00191,00IBO IBOVE - 200IBOVW75 75.000,00 -150,00/-----IBO IBOVE - -IBOVW76 76.000,00 120,00-21316,00316,00316,00316,00316,00IBO IBOVE - 100IBOVW79 79.000,00 2-+37,68380,00376,50380,00373,00373,00IBO IBOVE - 2IBOVW80 80.000,00 1-+26,76412,00412,00412,00412,00412,00IBO IBOVE - 100IBOVW81 81.000,00 7-+30,02550,00529,00550,00478,00530,00IBO IBOVE - 700IBOVW82 82.000,00 533,00+7,54570,00568,63570,00561,00561,00IBO IBOVE - 1.100IBOVW83 83.000,00 57-+74,14761,00780,33820,00483,00570,00IBO IBOVE - 2.565IBOVW84 84.000,00 45-+80,42940,00708,50940,00590,00591,00IBO IBOVE - 4.502IBOVW85 85.000,00 11-+101.100,001.043,591.122,00892,00892,00IBO IBOVEFM 1.100,00 859IBOVW86 86.000,00 5-+1001.300,001.027,841.300,00985,001.022,00IBO IBOVEFM - 176IBOVW87 87.000,00 3-+71,971.436,001.089,321.436,00900,00900,00IBO IBOVEFM - 31IBOVW88 88.000,00 1--121.100,001.100,001.100,001.100,001.100,00IBO IBOVEFM - 50IBOVW89 89.000,00 561,00+81,721.999,001.579,622.030,001.284,001.292,00IBO IBOVEFM 2.000,00 7.881IBOVW90 90.000,00 45-+39,612.594,002.606,302.721,001.688,001.859,00IBO IBOVEFM 2.594,00 1.166IBOVW92 92.000,00 1720,00+67,132.975,002.963,753.050,002.000,002.000,00IBO IBOVEFM - 925IBOVW93 93.000,00 39-+64,173.300,003.323,303.496,002.302,002.302,00IBO IBOVEFM - 1.621IBOVW94 94.000,00 9320,00+59,093.850,003.418,733.913,002.678,002.854,00IBO IBOVEFM 3.940,00 2.719IBOVW95 95.000,00 27-+63,634.500,003.793,154.500,003.126,003.126,00IBO IBOVEFM - 1.577IBOVW96 96.000,00 23-+58,064.900,003.839,395.000,003.583,003.626,00IBO IBOVEFM - 168IBOVW97 97.000,00 40-+46,195.380,005.324,815.400,004.157,004.157,00IBO IBOVEFM - 904IBOVW98 98.000,00

16/dez/2020

1--97,69,009,009,009,009,00IBO IBOVE - 700IBOVX50 50.000,00 1--11,7660,0060,0060,0060,0060,00IBO IBOVE 80,00 50IBOVX56 56.000,00 1-=146,00146,00146,00146,00146,00IBO IBOVE - 2IBOVX62 62.000,00 1--7,21180,00180,00180,00180,00180,00IBO IBOVE 220,00 1IBOVX65 65.000,00 36-+51,57385,00323,82385,00275,00275,00IBO IBOVE - 135IBOVX70 70.000,00 --/-----IBO IBOVE 1.400,00 -IBOVX75 75.000,00 8-+61,061.150,00820,041.150,00814,00823,00IBO IBOVE - 1.005IBOVX80 80.000,00 -20,00/-----IBO IBOVE - -IBOVX81 81.000,00 2-+224,261.323,001.323,411.324,001.323,001.324,00IBO IBOVE - 11.400IBOVX820 82.000,00 2-+20,621.316,001.319,001.322,001.316,001.322,00IBO IBOVE - 1.000IBOVX840 84.000,00 5-+24,781.702,001.619,251.702,001.425,001.425,00IBO IBOVE 2.100,00 3.002IBOVX85 85.000,00


B140



EXERC. 2-+251,442.070,001.767,332.070,001.616,001.616,00IBO IBOVEFM - 30IBOVX86 86.000,00 72.375,00+21,282.450,002.283,562.450,001.995,001.995,00IBO IBOVEFM - 80IBOVX870 87.000,00 51.700,00+2,041.700,001.700,001.700,001.700,001.700,00IBO IBOVEFM - 5IBOVX88 88.000,00 8-+24,362.511,002.662,082.953,002.511,002.651,00IBO IBOVEFM - 120IBOVX89 89.000,00 142.900,00+29,112.918,003.244,603.350,002.560,002.560,00IBO IBOVEFM 3.310,00 196IBOVX90 90.000,00 22.800,00+48,133.693,003.236,633.693,003.191,003.191,00IBO IBOVEFM - 55IBOVX910 91.000,00 6-+8,363.924,003.633,453.924,003.247,003.247,00IBO IBOVEFM - 127IBOVX920 92.000,00 2-+23,94.089,003.890,424.089,003.811,003.811,00IBO IBOVEFM - 70IBOVX93 93.000,00 11300,00+31,154.787,004.493,114.787,003.766,004.002,00IBO IBOVEFM - 8.322IBOVX940 94.000,00 6-+28,65.273,004.645,725.273,004.236,004.236,00IBO IBOVEFM - 118IBOVX95 95.000,00 6-+35,35.683,004.727,515.683,004.537,004.537,00IBO IBOVEFM - 116IBOVX960 96.000,00 4--5,86.410,005.601,816.450,005.429,005.429,00IBO IBOVEFM - 110IBOVX98 98.000,00 272.800,00+31,87.543,006.624,787.543,006.156,006.156,00IBO IBOVEFM - 430IBOVX990 99.000,00

13/jan/2021

1-+16,19825,00825,00825,00825,00825,00IBO IBOVE - 5IBOVM750 75.000,00 1-+45,642.342,002.342,002.342,002.342,002.342,00IBO IBOVE - 50IBOVM850 85.000,00 1-+22,184.742,004.742,004.742,004.742,004.742,00IBO IBOVE - 50IBOVM930 93.000,00 1-=5.500,005.500,005.500,005.500,005.500,00IBO IBOVE - 2IBOVM940 94.000,00 1-+48,035.433,005.433,005.433,005.433,005.433,00IBO IBOVE - 20IBOVM960 96.000,00

17/fev/2021

1-+4,32700,00700,00700,00700,00700,00IBO IBOVE - 10IBOVN700 70.000,00 --/-----IBO IBOVE 11.167,00 -IBOVN820 82.000,00 2-+126,283.125,003.072,503.125,003.020,003.020,00IBO IBOVE - 200IBOVN850 85.000,00 -20,00/-----IBO IBOVE - -IBOVN910 91.000,00 1-+5,383.287,003.287,003.287,003.287,003.287,00IBO IBOVEFM - 50IBOVN860 86.000,00 2-+44,863.555,003.555,003.555,003.555,003.555,00IBO IBOVEFM - 100IBOVN870 87.000,00 2--2,733.835,003.836,003.837,003.835,003.837,00IBO IBOVEFM - 100IBOVN880 88.000,00 1-+8,164.146,004.146,004.146,004.146,004.146,00IBO IBOVEFM - 50IBOVN890 89.000,00 1-+0,854.467,004.467,004.467,004.467,004.467,00IBO IBOVEFM - 50IBOVN900 90.000,00 1-+49,378.383,008.383,008.383,008.383,008.383,00IBO IBOVEFM - 50IBOVN980 98.000,00 2-+22,598.838,008.847,508.857,008.838,008.857,00IBO IBOVEFM - 100IBOVN990 99.000,00

14/abr/2021

1-+43,194.469,004.469,004.469,004.469,004.469,00IBO IBOVEFM - 50IBOVP880 88.000,00

15/dez/2021

5-+906.650,006.577,106.650,006.535,006.546,00IBO IBOVE - 150IBOVX850 85.000,00

17/ago/2022

--/-----IBO IBOVE 17.990,00 -IBOVT10 100.000,00

13/out/2022

-10.000,00/-----IBO IBOVE - -IBOVV10 100.000,00


B141

BDI EMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020PERÍODO DIURNO DE 30/10/2020

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,17 0,17 0,18 0,17 0,18 +5,88 0,17 0,18 237 21.586.000 FNOR11 FINOR CI * 0,23 0,23 0,25 0,24 0,25 = 0,23 0,25 62 37.895.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 99.999 147.064 0,14 FNOR11F FINOR CI * 13 1.494 0,28FNAM11F

BDI N° 204/2020 - 30/10/2020* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B142

BDI POSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 30/10/2020PREGÃO DE 30/10/2020PREGÃO DE 30/10/2020PREGÃO DE 30/10/2020

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBOV 49,53 47,99 48,50 49,53 48,19 -2,70

BBSD 78,28 75,98 76,71 78,28 76,36 -2,44

XBOV 94,75 91,82 92,79 94,75 92,20 -2,69

BOVB 96,65 93,63 94,63 96,65 94,02 -2,72

ESGB 100,28 97,06 97,98 100,28 97,51 -2,83

BOVA 92,96 90,10 91,00 92,96 90,46 -2,61

BRAX 80,83 78,33 79,12 80,83 78,65 -2,64

ECOO 97,47 94,08 95,16 97,47 94,50 -3,04

SMAL 110,88 107,31 108,34 110,88 107,98 -2,62

BOVV 97,02 94,00 95,00 97,02 94,40 -2,70

DIVO 56,21 54,76 55,24 56,21 55,05 -2,02

FIND 92,67 89,48 90,51 92,67 90,16 -2,70

GOVE 42,56 41,26 41,69 42,56 41,45 -2,56

MATB 43,59 42,55 43,31 44,03 42,86 -1,74

ISUS 36,64 35,40 35,75 36,64 35,51 -3,05

PIBB 163,88 158,65 160,44 163,90 159,31 -2,78

SMAC 57,69 55,83 56,36 57,69 56,18 -2,61

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 204/2020 - 30/10/2020* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020


ALSO3 ALIANSCSONAE ON NM - - - 23,11 - - - 23 9.900 ALPA4 ALPARGATAS PN N1 - - - 41,79 - - - 2 1.200#ABEV3 AMBEV S/A ON - - - 12,84 - - - 584 540.700#AZUL4 AZUL PN N2 - - - 23,32 - - - 186 112.500#BTOW3 B2W DIGITAL ON NM - - - 82,78 - - - 111 44.400#B3SA3 B3 ON NM - - - 52,62 - - - 160 91.100 BIDI4 BANCO INTER PN N2 - - - 17,64 - - - 35 12.800 BPAN4 BANCO PAN PN N1 - - - 7,76 - - - 23 7.800#BBSE3 BBSEGURIDADE ON NM - - - 24,18 - - - 109 35.800#BRML3 BR MALLS PAR ON NM - - - 8,31 - - - 86 41.500#BBDC3 BRADESCO ON N1 - - - 18,48 - - - 137 123.200#BBDC4 BRADESCO PN N1 - - - 20,56 - - - 775 938.100#BRAP4 BRADESPAR PN N1 - - - 46,96 - - - 20 15.100#BBAS3 BRASIL ON NM - - - 30,88 - - - 298 192.700#BRKM5 BRASKEM PNA N1 - - - 22,91 - - - 52 22.000#BRFS3 BRF SA ON NM - - - 16,86 - - - 99 118.800#BPAC11 BTGP BANCO UNT N2 - - - 74,17 - - - 89 30.100#CRFB3 CARREFOUR BR ON NM - - - 19,13 - - - 83 35.500#CCRO3 CCR SA ON NM - - - 11,38 - - - 69 35.400#CMIG4 CEMIG PN N1 - - - 10,30 - - - 69 103.000 CNTO3 CENTAURO ON NM - - - 24,31 - - - 6 9.900 CESP6 CESP PNB N1 - - - 26,97 - - - 16 3.900#HGTX3 CIA HERING ON NM - - - 17,03 - - - 59 24.600#CIEL3 CIELO ON NM - - - 3,41 - - - 375 583.400#COGN3 COGNA ON ON NM - - - 4,50 - - - 455 744.800 CSMG3 COPASA ON NM - - - 43,75 - - - 8 3.600 CPLE6 COPEL PNB N1 - - - 63,76 - - - 16 5.900#CSAN3 COSAN ON NM - - - 66,93 - - - 21 4.200#CPFE3 CPFL ENERGIA ON NM - - - 28,50 - - - 7 1.700#CVCB3 CVC BRASIL ON NM - - - 12,65 - - - 123 63.200#CYRE3 CYRELA REALT ON NM - - - 23,60 - - - 43 27.700 DTEX3 DURATEX ON NM - - - 19,61 - - - 29 9.600#ECOR3 ECORODOVIAS ON NM - - - 10,32 - - - 16 6.400#ELET3 ELETROBRAS ON N1 - - - 31,75 - - - 30 28.700#ELET6 ELETROBRAS PNB N1 - - - 31,79 - - - 9 7.000#EMBR3 EMBRAER ON NM - - - 6,09 - - - 279 242.300#ENBR3 ENERGIAS BR ON NM - - - 17,36 - - - 64 24.400#ENGI11 ENERGISA UNT N2 - - - 42,23 - - - 7 3.900 ENEV3 ENEVA ON NM - - - 53,41 - - - 6 1.500#EGIE3 ENGIE BRASIL ON NM - - - 40,22 - - - 23 7.000#EQTL3 EQUATORIAL ON NM - - - 20,13 - - - 12 2.800#EZTC3 EZTEC ON NM - - - 36,27 - - - 46 11.700#FLRY3 FLEURY ON NM - - - 27,30 - - - 38 18.000#GGBR4 GERDAU PN N1 - - - 22,28 - - - 450 160.000#GOAU4 GERDAU MET PN N1 - - - 9,99 - - - 471 187.700#GOLL4 GOL PN N2 - - - 16,57 - - - 210 94.100#NTCO3 GRUPO NATURA ON NM - - - 47,25 - - - 144 91.900#HAPV3 HAPVIDA ON NM - - - 66,61 - - - 10 2.200#HYPE3 HYPERA ON EJ NM - - - 28,78 - - - 35 6.700#IGTA3 IGUATEMI ON NM - - - 30,43 - - - 27 7.900#GNDI3 INTERMEDICA ON NM - - - 67,35 - - - 14 2.700#IRBR3 IRBBRASIL RE ON NM - - - 6,10 - - - 678 1.071.400#ITSA4 ITAUSA PN N1 - - - 9,17 - - - 484 617.900#ITUB4 ITAUUNIBANCO PN N1 - - - 23,73 - - - 210 210.700#JBSS3 JBS ON NM - - - 19,59 - - - 257 297.500 JHSF3 JHSF PART ON NM - - - 6,73 - - - 108 75.500#KLBN11 KLABIN S/A UNT N2 - - - 23,73 - - - 65 43.100

BDI N° 204/2020 - 30/10/2020* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

C2


LIGT3 LIGHT S/A ON NM - - - 19,57 - - - 20 5.300 LINX3 LINX ON NM - - - 36,11 - - - 7 2.900#RENT3 LOCALIZA ON NM - - - 61,96 - - - 23 4.900 LCAM3 LOCAMERICA ON NM - - - 25,92 - - - 8 2.500 LAME3 LOJAS AMERIC ON N1 - - - 21,46 - - - 6 2.000#LAME4 LOJAS AMERIC PN N1 - - - 24,64 - - - 101 73.300 AMAR3 LOJAS MARISA ON NM - - - 6,63 - - - 32 31.000#LREN3 LOJAS RENNER ON NM - - - 39,48 - - - 33 18.800 MDIA3 M.DIASBRANCO ON NM - - - 33,32 - - - 6 1.100#MGLU3 MAGAZ LUIZA ON NM - - - 25,23 - - - 624 475.500#MRFG3 MARFRIG ON NM - - - 14,02 - - - 176 98.300#BEEF3 MINERVA ON NM - - - 10,24 - - - 32 17.000 MOVI3 MOVIDA ON NM - - - 18,97 - - - 58 33.800#MRVE3 MRV ON NM - - - 17,46 - - - 15 7.100#MULT3 MULTIPLAN ON N2 - - - 19,02 - - - 47 19.700 NEOE3 NEOENERGIA ON NM - - - 17,81 - - - 14 3.100#PCAR3 P.ACUCAR-CBD ON NM - - - 62,51 - - - 33 12.100#PETR3 PETROBRAS ON N2 - - - 19,17 - - - 131 256.500#PETR4 PETROBRAS PN N2 - - - 19,16 - - - 497 1.292.800#BRDT3 PETROBRAS BR ON NM - - - 19,58 - - - 39 32.600#PRIO3 PETRORIO ON NM - - - 32,67 - - - 93 35.100 PSSA3 PORTO SEGURO ON NM - - - 49,24 - - - 6 900#QUAL3 QUALICORP ON NM - - - 31,87 - - - 20 11.000#RADL3 RAIADROGASIL ON NM - - - 24,34 - - - 78 35.100 RAPT4 RANDON PART PN N1 - - - 12,80 - - - 43 29.800#RAIL3 RUMO S.A. ON NM - - - 18,13 - - - 63 102.100#SBSP3 SABESP ON NM - - - 43,74 - - - 29 9.200 SAPR11 SANEPAR UNT N2 - - - 24,36 - - - 22 8.200#SANB11 SANTANDER BR UNT - - - 33,16 - - - 65 25.700#CSNA3 SID NACIONAL ON - - - 21,03 - - - 65 59.000#SULA11 SUL AMERICA UNT N2 - - - 39,65 - - - 31 26.000#SUZB3 SUZANO S.A. ON NM - - - 49,96 - - - 81 80.500#TAEE11 TAESA UNT N2 - - - 28,34 - - - 83 33.700#VIVT4 TELEF BRASIL PN - - - 41,99 - - - 24 6.500#TIMS3 TIM ON EJ NM - - - 12,16 - - - 17 12.900#TOTS3 TOTVS ON NM - - - 28,38 - - - 42 10.800 TRPL4 TRAN PAULIST PN N1 - - - 23,59 - - - 37 19.600#UGPA3 ULTRAPAR ON NM - - - 16,70 - - - 25 12.500#USIM5 USIMINAS PNA N1 - - - 11,20 - - - 257 256.300#VALE3 VALE ON NM - - - 61,76 - - - 223 231.600#VVAR3 VIAVAREJO ON NM - - - 18,15 - - - 690 982.200#WEGE3 WEG ON NM - - - 79,79 - - - 389 104.800#YDUQ3 YDUQS PART ON NM - - - 23,44 - - - 16 3.500

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020PERÍODO NOTURNO DE 29/10/2020


ALIANSCSONAE ON NM 6 197 23,22 BBDC4F BRADESCO PN N1 304 5.444 20,58ALSO3F ALPARGATAS PN N1 2 16 41,77 BRAP4F BRADESPAR PN N1 7 128 47,06ALPA4F AMBEV S/A ON 629 8.944 12,86 BBAS3F BRASIL ON NM 137 2.249 30,88ABEV3F AZUL PN N2 71 1.304 23,35 BRKM5F BRASKEM PNA N1 15 113 22,89AZUL4F B2W DIGITAL ON NM 21 244 82,83 BRFS3F BRF SA ON NM 30 672 16,87BTOW3F B3 ON NM 77 1.247 52,65 BPAC11F BTGP BANCO UNT N2 40 680 74,28B3SA3F BANCO INTER PN N2 61 759 17,65 CRFB3F CARREFOUR BR ON NM 22 506 19,16BIDI4F BANCO PAN PN N1 5 145 7,83 CCRO3F CCR SA ON NM 33 518 11,41BPAN4F BBSEGURIDADE ON NM 112 1.311 24,19 CMIG4F CEMIG PN N1 50 816 10,36BBSE3F BR MALLS PAR ON NM 24 328 8,32 CNTO3F CENTAURO ON NM 8 165 24,23BRML3F BRADESCO ON N1 114 1.883 18,55 CESP6F CESP PNB N1 8 160 26,99BBDC3F


C3


CIA HERING ON NM 16 272 17,10 LAME3F LOJAS AMERIC ON N1 1 4 21,47HGTX3F CIELO ON NM 40 832 3,42 LAME4F LOJAS AMERIC PN N1 22 312 24,62CIEL3F COGNA ON ON NM 92 1.465 4,50 AMAR3F LOJAS MARISA ON NM 12 166 6,64COGN3F COPASA ON NM 5 32 43,74 LREN3F LOJAS RENNER ON NM 28 510 39,58CSMG3F COPEL PNB N1 28 204 63,80 MDIA3F M.DIASBRANCO ON NM 9 80 33,35CPLE6F COSAN ON NM 12 146 67,20 MGLU3F MAGAZ LUIZA ON NM 329 5.341 25,24CSAN3F CPFL ENERGIA ON NM 2 14 28,57 MRFG3F MARFRIG ON NM 38 623 14,04CPFE3F CVC BRASIL ON NM 115 1.687 12,67 BEEF3F MINERVA ON NM 12 198 10,26CVCB3F CYRELA REALT ON NM 42 267 23,60 MOVI3F MOVIDA ON NM 20 351 18,94CYRE3F DURATEX ON NM 15 254 19,60 MRVE3F MRV ON NM 7 119 17,42DTEX3F ECORODOVIAS ON NM 7 137 10,37 MULT3F MULTIPLAN ON N2 49 730 19,10ECOR3F ELETROBRAS ON N1 4 19 31,73 PCAR3F P.ACUCAR-CBD ON NM 24 320 62,59ELET3F ELETROBRAS PNB N1 4 120 31,85 PETR3F PETROBRAS ON N2 29 457 19,24ELET6F EMBRAER ON NM 43 998 6,09 PETR4F PETROBRAS PN N2 150 2.707 19,20EMBR3F ENERGIAS BR ON NM 136 1.842 17,38 BRDT3F PETROBRAS BR ON NM 13 150 19,61ENBR3F ENERGISA UNT N2 3 100 43,32 PRIO3F PETRORIO ON NM 38 726 32,72ENGI11F ENEVA ON NM 7 214 53,47 PSSA3F PORTO SEGURO ON NM 11 56 49,15ENEV3F ENGIE BRASIL ON NM 39 375 40,33 QUAL3F QUALICORP ON NM 8 157 31,80EGIE3F EQUATORIAL ON NM 9 143 20,14 RADL3F RAIADROGASIL ON NM 62 974 24,35EQTL3F EZTEC ON NM 46 675 36,36 RAPT4F RANDON PART PN N1 10 292 12,85EZTC3F FLEURY ON NM 53 838 27,30 RAIL3F RUMO S.A. ON NM 21 460 18,23FLRY3F GERDAU PN N1 62 1.020 22,22 SBSP3F SABESP ON NM 10 130 43,67GGBR4F GERDAU MET PN N1 28 522 10,01 SAPR11F SANEPAR UNT N2 12 167 24,40GOAU4F GOL PN N2 50 928 16,58 SANB11F SANTANDER BR UNT 23 422 33,26GOLL4F GRUPO NATURA ON NM 94 1.006 47,37 CSNA3F SID NACIONAL ON 10 147 21,06NTCO3F HAPVIDA ON NM 2 32 66,54 SULA11F SUL AMERICA UNT N2 6 161 40,02HAPV3F HYPERA ON EJ NM 19 440 28,79 SUZB3F SUZANO S.A. ON NM 9 190 49,91HYPE3F IGUATEMI ON NM 8 148 30,34 TAEE11F TAESA UNT N2 59 693 28,39IGTA3F INTERMEDICA ON NM 8 120 67,44 VIVT4F TELEF BRASIL PN 20 123 42,03GNDI3F IRBBRASIL RE ON NM 90 1.993 6,11 TIMS3F TIM ON EJ NM 11 127 12,18IRBR3F ITAUSA PN N1 422 6.594 9,18 TOTS3F TOTVS ON NM 14 247 28,38ITSA4F ITAUUNIBANCO PN N1 66 912 23,78 TRPL4F TRAN PAULIST PN N1 21 314 23,62ITUB4F JBS ON NM 35 722 19,61 UGPA3F ULTRAPAR ON NM 4 28 16,86JBSS3F JHSF PART ON NM 29 307 6,74 USIM5F USIMINAS PNA N1 48 1.026 11,20JHSF3F KLABIN S/A UNT N2 6 127 23,83 VALE3F VALE ON NM 64 843 61,77KLBN11F LIGHT S/A ON NM 5 122 19,56 VVAR3F VIAVAREJO ON NM 196 3.526 18,18LIGT3F LOCALIZA ON NM 12 249 62,26 WEGE3F WEG ON NM 345 4.407 79,89RENT3F LOCAMERICA ON NM 2 16 25,95 YDUQ3F YDUQS PART ON NM 12 242 23,48LCAM3F

NEGÓCIOS REALIZADOS EM 29/10/2020NEGÓCIOS REALIZADOS EM 29/10/2020NEGÓCIOS REALIZADOS EM 29/10/2020NEGÓCIOS REALIZADOS EM 29/10/2020

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 34.378.737.832,9134.378.737.832,9134.378.737.832,9134.378.737.832,91

214.250.240,88214.250.240,88214.250.240,88214.250.240,8834.164.487.592,0334.164.487.592,0334.164.487.592,0334.164.487.592,03

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios4.491.1484.491.1484.491.1484.491.148

17.35117.35117.35117.3514.508.4994.508.4994.508.4994.508.499


Documents

BDI - BM&F Bovespabvmf.bmfbovespa.com.br/download/BOLETINSDIARIOS/bdi_00...2020/10/30 · ESTÁVEIS 1 SEM NEG. - TOTAL 145 MÁXIMO NO ANO 4.205 - 23 JAN MÍNIMO NO ANO 2.292 - 23