CarteiraCdigoQtd.CompraAtualInvestidoCustos (DT)Custos (P)TipoGanho/Perda (%)Ganho/Perda (R$)Stop LessAlvoRisco CarteiraCapital %Valor VendaQtdGanhoCaixaHora da CompraHora da Venda0.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.10DT0.00000%R$ 0.000.0000.0000%0.00%R$ 0.000.00R$ 0.00R$ 1.100.00000%R$ 0.000.0000.0000%0.00%R$ 0.00

RendimentosCapital InicialCapital InvestidoCapital RestanteCapital TotalRendimento %Rendimento R$Rendimento DiasRisco da CarteiraDiasR$ 2,000.000.0R$ 2,000.00R$ 2,000.000.0000%0.00.00.00%5

CotaesCdigo do AtivoAbertura do DiaNome da AoData do NegcioFech. AnteriorHora do NegcioMximoMnimoNmero de NegciosQtde Negociadaltimo PreoVariao PercentualVolume Financ. Negoc.Quantidade do ltimo NegcioVariao em PontosVolume Financ. ltimoOferta de CompraOferta de VendaQuantidade Oferta de CompraQuantidade Oferta de VendaNum Ofertas CompraNum Ofertas VendaCorret CompraCorret VendaDias teisForma de CotaoIndicador da OpoISINBolsaPreo de ExerccioExpirao da OpoSetorSub-SetorSegmentoLote PadroCdigo do Ativo da OpoTipoCod Corret CompraCod Corret VendaABEV315.81AMBEV S/A11/08/1415.7015:5415.9215.6917,9986,790,80015.840.89107,430,758.001000.141,582.0015.8215.83100.003,600.001745801ERROR:#N/ABRABEVACNOR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ABEV3VISTA845ALLL38.65ALL AMER LAT11/08/148.6215:548.708.604,003915,7008.61-0.127,915,988.00700-0.016,027.008.608.6153,900.003,900.0054407701ERROR:#N/ABRALLLACNOR6BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteTransporte Ferrovi??rio100ALLL3VISTA840BBAS327.33BRASIL11/08/1427.1515:5427.7027.309,1492,500,30027.651.8468,882,083.001000.502,765.0027.6427.651,200.001,700.004388501ERROR:#N/ABRBBASACNOR3BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBAS3VISTA858BBDC335.30BRADESCO11/08/1434.9815:5435.9435.063,900615,40035.842.4621,882,761.001000.8610,752.0035.8435.85600.00800.0025394501ERROR:#N/ABRBBDCACNOR1BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBDC3VISTA4539BBDC434.40BRADESCO11/08/1434.0015:5434.7634.1214,4593,952,00034.661.94136,299,378.001000.663,467.0034.6534.662,600.004,900.00612597701ERROR:#N/ABRBBDCACNPR8BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBDC4VISTA7759BBSE332.42BBSEGURIDADE11/08/1432.1115:5432.8832.238,7551,822,70032.792.1259,190,300.001000.683,279.0032.7732.79500.001,400.0056452701ERROR:#N/ABRBBSEACNOR5BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BBSE3VISTA2759BISA31.53BROOKFIELD11/08/141.5315:541.531.52749558,7001.52-0.65851,931.005,000-0.017,600.001.521.53949,300.00643,100.002230237701ERROR:#N/ABRBISAACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100BISA3VISTA12986BRAP422.42BRADESPAR11/08/1422.1915:5422.7522.422,024337,80022.551.627,622,932.001000.362,255.0022.5422.551,100.001,200.0033474701ERROR:#N/ABRBRAPACNPR2BOVESPA001/01/0001 00:00:00Financeiro e OutrosHoldings DiversificadasHoldings Diversificadas100BRAP4VISTA7772BRFS357.40BRF SA11/08/1457.0015:5458.5057.285,016998,40058.382.4258,029,869.001001.385,838.0058.3758.382,500.00800.0065823801ERROR:#N/ABRBRFSACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BRFS3VISTA845BRKM514.15BRASKEM11/08/1414.1615:5314.3814.122,192330,70014.300.994,712,192.003000.144,290.0014.2914.30200.001,200.00241347701ERROR:#N/ABRBRKMACNPA4BOVESPA001/01/0001 00:00:00Materiais B??sicosQu??micosPetroqu??micos100BRKM5VISTA77134BRML320.24BR MALLS PAR11/08/1420.2415:5420.6120.244,7391,309,50020.370.6426,769,671.001000.1310,180.0020.3520.37800.001,600.0024777701ERROR:#N/ABRBRMLACNOR9BOVESPA001/01/0001 00:00:00Financeiro e OutrosExplora????o de Im??veisExplora????o de Im??veis100BRML3VISTA7777BRPR313.90BR PROPERT11/08/1413.9015:5214.0913.862,039374,90014.051.085,231,954.002000.152,808.0014.0414.05200.00100.002187701ERROR:#N/ABRBRPRACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BRPR3VISTA2772BVMF312.15BMFBOVESPA11/08/1412.0515:5412.5212.1217,5174,170,00012.483.5751,470,914.001000.431,247.0012.4812.499,900.003,000.00125451301ERROR:#N/ABRBVMFACNOR3BOVESPA001/01/0001 00:00:00Financeiro e OutrosServi??os Financeiros DiversosServi??os Financeiros Diversos100BVMF3VISTA1345CCRO317.76CCR SA11/08/1417.7715:5417.8917.6410,3922,599,00017.69-0.4546,183,414.00100-0.081,769.0017.6817.691,200.001,900.0079884001ERROR:#N/ABRCCROACNOR2BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteExplora????o de Rodovias100CCRO3VISTA4572CESP629.44CESP11/08/1429.3315:5429.7029.253,191553,60029.510.6116,337,665.001000.182,951.0029.5029.521,100.00300.00429301ERROR:#N/ABRCESPACNPB4BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CESP6VISTA39CIEL341.60CIELO11/08/1441.2915:5441.9941.488,0571,380,90041.801.2457,688,896.001000.5129,253.0041.7941.801,400.00400.0093277001ERROR:#N/ABRCIELACNOR3BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100CIEL3VISTA7027CMIG419.49CEMIG11/08/1419.3515:5419.6019.436,9841,412,70019.460.5727,558,179.001000.111,946.0019.4519.465,400.00500.009372901ERROR:#N/ABRCMIGACNPR3BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CMIG4VISTA972CPFE320.01CPFL ENERGIA11/08/1420.0715:5320.5320.011,719251,30020.331.305,115,780.001000.262,032.0020.3320.33800.00800.001316301ERROR:#N/ABRCPFEACNOR0BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CPFE3VISTA778CPLE637.56COPEL11/08/1437.3715:5437.5637.233,701684,50037.27-0.2725,552,492.00100-0.103,727.0037.2437.28600.00800.0032851301ERROR:#N/ABRCPLEACNPB9BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CPLE6VISTA1385CRUZ319.99SOUZA CRUZ11/08/1419.8715:5420.1819.843,964627,90019.960.4512,583,186.001000.091,996.0019.9619.97700.001,400.0024457701ERROR:#N/ABRCRUZACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoFumoCigarros e Fumo100CRUZ3VISTA7745CSAN336.81COSAN11/08/1436.7015:5437.2036.723,007509,90037.010.8418,865,558.001000.313,701.0037.0037.02500.00200.003221801ERROR:#N/ABRCSANACNOR6BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosA????car e ??lcool100CSAN3VISTA821CSNA311.32SID NACIONAL11/08/1411.2815:5411.5011.327,1492,690,10011.421.2430,715,184.001000.141,142.0011.4311.434,100.002,400.009101147701ERROR:#N/ABRCSNAACNOR6BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100CSNA3VISTA77114CTIP330.95CETIP11/08/1430.5715:5431.1130.564,026748,50031.001.4123,169,887.001000.433,100.0031.0131.027,500.001,700.00864523801ERROR:#N/ABRCTIPACNOR2BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100CTIP3VISTA1072CYRE312.60CYRELA REALT11/08/1412.6015:5412.8212.565,9801,135,60012.690.7114,455,573.001000.091,269.0012.6912.70200.00300.0032454501ERROR:#N/ABRCYREACNOR7BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100CYRE3VISTA1148DTEX38.40DURATEX11/08/148.3515:548.648.353,8612,241,9008.623.2319,174,872.005000.274,310.008.618.625,100.0012,200.00211274501ERROR:#N/ABRDTEXACNOR3BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100DTEX3VISTA4527ECOR313.88ECORODOVIAS11/08/1413.6715:5413.8813.562,835498,60013.65-0.156,829,309.00100-0.021,365.0013.6413.65200.00800.001340901ERROR:#N/ABRECORACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ECOR3VISTA940ELET36.62ELETROBRAS11/08/146.6215:546.746.622,464808,8006.721.515,417,707.001000.10671.006.716.72700.005,700.00253801ERROR:#N/ABRELETACNOR6BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ELET3VISTA227122ELET611.01ELETROBRAS11/08/1410.9515:5411.1210.993,176464,50011.071.105,139,593.001000.121,107.0011.0611.08800.001,700.009397001ERROR:#N/ABRELETACNPB7BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ELET6VISTA709ELPL410.35ELETROPAULO11/08/1410.3815:5410.4410.251,770391,40010.390.104,057,976.002000.012,080.0010.4010.411,100.001,100.001334501ERROR:#N/ABRELPLACNPR6BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ELPL4VISTA8102EMBR321.95EMBRAER11/08/1421.8315:5422.2221.834,6551,208,60021.920.4126,607,302.001000.0919,728.0021.9221.934,200.00700.0084887701ERROR:#N/ABREMBRACNOR4BOVESPA001/01/0001 00:00:00Bens IndustriaisMaterial de TransporteMaterial Aeron??utico100EMBR3VISTA877ENBR310.99ENERGIAS BR11/08/1410.9115:5411.2910.873,498720,20011.222.848,008,056.001000.311,122.0011.2111.23800.001,900.00478901ERROR:#N/ABRENBRACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ENBR3VISTA98ESTC327.68ESTACIO PART11/08/1427.5115:5427.9826.9014,3413,399,00027.25-0.9593,390,961.00100-0.262,725.0027.2527.278,100.001,200.00481142701ERROR:#N/ABRESTCACNOR5BOVESPA001/01/0001 00:00:00Consumo C??clicoDiversosServi??os Educacionais100ESTC3VISTA45114EVEN36.15EVEN11/08/146.1215:546.156.062,693809,3006.07-0.824,930,180.00100-0.05607.006.066.077,300.009,900.0061011412901ERROR:#N/ABREVENACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100EVEN3VISTA45114FIBR322.83FIBRIA11/08/1422.8315:5423.1122.742,927699,60023.030.8816,088,888.001000.202,303.0023.0423.062,700.002,400.00564012001ERROR:#N/ABRFIBRACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100FIBR3VISTA12040GFSA33.05GAFISA11/08/143.0315:543.173.045,9635,515,1003.153.9617,132,496.001000.12315.003.153.1677,000.003,800.0037711422701ERROR:#N/ABRGFSAACNOR3BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100GFSA3VISTA227114GGBR413.45GERDAU11/08/1413.3515:5413.5013.1815,1665,806,60013.20-1.1277,313,050.00100-0.151,320.0013.2013.218,300.00400.00112453701ERROR:#N/ABRGGBRACNPR8BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100GGBR4VISTA3745GOAU416.26GERDAU MET11/08/1416.1115:5316.2615.853,158618,30015.88-1.439,912,635.00100-0.231,588.0015.8715.881,000.001,800.00377213101ERROR:#N/ABRGOAUACNPR8BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100GOAU4VISTA13172GOLL413.58GOL11/08/1413.4515:5413.7113.302,552864,80013.38-0.5211,671,084.00300-0.074,005.0013.3513.361,000.00100.0051120801ERROR:#N/ABRGOLLACNPR4BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteTransporte A??reo100GOLL4VISTA564120HGTX323.65CIA HERING11/08/1423.4115:5424.0723.504,7481,003,00023.871.9623,939,976.001000.462,387.0023.8623.87500.00300.0022404501ERROR:#N/ABRHGTXACNOR9BOVESPA001/01/0001 00:00:00Consumo C??clicoTecidos. Vestu??rio e Cal??adosVestu??rio100HGTX3VISTA458HYPE318.42HYPERMARCAS11/08/1418.3015:5418.4718.303,8072,979,30018.390.4954,803,676.001000.091,840.0018.3918.401,400.0017,100.00791101301ERROR:#N/ABRHYPEACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoDiversosProdutos Diversos100HYPE3VISTA7245ITSA49.53ITAUSA11/08/149.4415:549.689.4721,58310,453,9009.662.33100,494,242.001000.22966.009.659.6711,300.0032,000.0062245801ERROR:#N/ABRITSAACNPR7BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100ITSA4VISTA845ITUB435.35ITAUUNIBANCO11/08/1435.0015:5435.7535.0718,0835,734,20035.722.06203,778,807.001000.723,572.0035.7135.722,000.00400.005484501ERROR:#N/ABRITUBACNPR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ITUB4VISTA458JBSS38.68JBS11/08/148.7015:548.908.688,6312,416,8008.882.0721,375,539.001000.18888.008.888.8918,400.0012,000.002294512001ERROR:#N/ABRJBSSACNOR8BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosCarnes e Derivados100JBSS3VISTA12045KLBN1111.13KLABIN S/A11/08/1411.1415:5411.1711.083,055865,10011.140.009,627,543.001000.01,114.0011.1411.15600.001,800.0034167701ERROR:#N/ABRKLBNCDAM18BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100KLBN11VISTA7716KROT360.03KROTON11/08/1459.6315:5460.8059.856,8211,075,20060.190.9464,785,963.001000.566,019.0060.2160.20400.002,900.002735901ERROR:#N/ABRKROTACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100KROT3VISTA7716LAME414.75LOJAS AMERIC11/08/1414.6015:5414.8914.604,6851,000,80014.730.8914,733,393.001000.131,473.0014.7114.733,300.008,600.00561147701ERROR:#N/ABRLAMEACNPR6BOVESPA001/01/0001 00:00:00Consumo C??clicoCom??rcioProdutos Diversos100LAME4VISTA773LIGT321.67LIGHT S/A11/08/1421.6715:5422.1121.381,739262,00021.760.425,695,898.001000.092,176.0021.7521.76200.00500.0023451601ERROR:#N/ABRLIGTACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100LIGT3VISTA1645LREN370.00LOJAS RENNER11/08/1469.7515:5471.1969.562,006385,50070.801.5127,147,806.001001.057,080.0070.7670.81200.00500.001237701ERROR:#N/ABRLRENACNOR1BOVESPA001/01/0001 00:00:00Consumo C??clicoCom??rcioTecidos. Vestu??rio e Cal??ados100LREN3VISTA773MGLU38.71MAGAZ LUIZA11/08/148.6915:488.948.711,821348,6008.922.653,089,293.001000.23892.008.928.921,800.002,500.0047454001ERROR:#N/ABRMGLUACNOR2BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100MGLU3VISTA7023MMXM31.40MMX MINER11/08/141.4115:541.431.40311672,7001.40-0.71947,833.00100-0.01140.001.401.41110,000.0010,100.001743868501ERROR:#N/ABRMMXMACNOR2BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100MMXM3VISTA85386MRFG36.79MARFRIG11/08/146.7015:546.956.745,0742,160,9006.923.2814,827,450.002000.221,384.006.916.92100.005,600.0013778501ERROR:#N/ABRMRFGACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosCarnes e Derivados100MRFG3VISTA7277MRVE37.45MRV11/08/147.4115:547.697.416,5621,625,2007.643.1012,309,742.001000.23764.007.637.644,200.00200.0071884501ERROR:#N/ABRMRVEACNOR2BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100MRVE3VISTA40114NATU336.20NATURA11/08/1436.1015:5437.1836.203,330508,60037.082.7118,793,207.001000.987,416.0037.0437.08100.00400.00111147701ERROR:#N/ABRNATUACNOR6BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoProds. de Uso Pessoal e de LimpezaProdutos de Uso Pessoal100NATU3VISTA778OIBR41.37OI11/08/141.3515:541.371.325,44024,621,8001.33-1.4833,010,250.00600-0.02798.001.331.341,673,100.00684,300.0062261144501ERROR:#N/ABROIBRACNPR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100OIBR4VISTA22713PCAR4109.33P.ACUCAR-CBD11/08/14109.3015:54110.39108.972,078250,900110.030.6727,529,044.001000.7333,009.00110.02110.04100.00500.00241144001ERROR:#N/ABRPCARACNPR0BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100PCAR4VISTA40114PDGR31.46PDG REALT11/08/141.4615:541.471.433,8366,700,4001.43-2.059,673,385.00500-0.03720.001.431.44890,900.00187,000.00361326226201ERROR:#N/ABRPDGRACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100PDGR3VISTA8845PETR318.15PETROBRAS11/08/1418.1415:5418.7918.0213,3417,539,40018.743.31139,260,060.001000.603,748.0018.7418.7513,800.0019,700.00111345301ERROR:#N/ABRPETRACNOR9BOVESPA001/01/0001 00:00:00Petr??leo. G??s e Biocombust??veisPetr??leo. G??s e Biocombust??veisExplora????o e/ou Refino100PETR3VISTA8645PETR419.37PETROBRAS11/08/1419.3115:5420.1019.2231,12625,396,80020.063.88499,947,404.002000.752,006.0020.0520.0713,800.0012,900.0010113301ERROR:#N/ABRPETRACNPR6BOVESPA001/01/0001 00:00:00Petr??leo. G??s e Biocombust??veisPetr??leo. G??s e Biocombust??veisExplora????o e/ou Refino100PETR4VISTA3114QUAL326.44QUALICORP11/08/1426.4515:5426.6426.303,9081,417,90026.38-0.2637,471,537.00100-0.072,638.0026.3726.37300.002,100.0039454501ERROR:#N/ABRQUALACNOR6BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100QUAL3VISTA4545RENT336.67LOCALIZA11/08/1436.6715:5436.9036.492,920559,40036.790.3320,566,573.001000.123,679.0036.7836.783,800.004,200.00551207201ERROR:#N/ABRRENTACNOR4BOVESPA001/01/0001 00:00:00Consumo C??clicoDiversosAluguel de Carros100RENT3VISTA72120RSID31.34ROSSI RESID11/08/141.3315:541.371.323,4211,582,4001.32-0.752,123,615.00100-0.01132.001.321.33192,700.00246,800.002043459801ERROR:#N/ABRRSIDACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100RSID3VISTA9845SANB1115.13SANTANDER BR11/08/1415.1815:5415.1914.987,7002,006,20015.03-0.9930,184,640.00600-0.159,018.0015.0315.0413,300.003,200.0010481301ERROR:#N/ABRSANBCDAM13BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100SANB11VISTA11440SBSP319.55SABESP11/08/1419.5515:5420.0719.552,852594,30020.032.4611,849,116.001000.484,006.0020.0220.035,800.001,000.0063238801ERROR:#N/ABRSBSPACNOR5BOVESPA001/01/0001 00:00:00Utilidade P??blica??gua e Saneamento??gua e Saneamento100SBSP3VISTA40238SUZB59.00SUZANO PAPEL11/08/148.9515:549.068.885,0061,583,0008.980.3414,197,686.002000.03898.008.978.981,400.003,300.006787701ERROR:#N/ABRSUZBACNPA3BOVESPA001/01/0001 00:00:00Materiais B??sicosMadeira e PapelPapel e Celulose100SUZB5VISTA708TBLE334.00TRACTEBEL11/08/1434.0015:5435.2633.973,545526,00035.133.3218,372,168.001001.133,513.0035.1335.14100.00600.001387701ERROR:#N/ABRTBLEACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100TBLE3VISTA7786TIMP311.09TIM PART S/A11/08/1411.0915:5411.2511.064,1531,023,80011.150.5411,421,788.001000.061,115.0011.1511.168,000.005,300.00511704001ERROR:#N/ABRTIMPACNOR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100TIMP3VISTA4070UGPA353.40ULTRAPAR11/08/1452.8515:5454.2452.639,0022,287,30054.052.27123,231,825.001001.205,405.0054.0254.06100.001,500.00178801ERROR:#N/ABRUGPAACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100UGPA3VISTA40114USIM58.27USIMINAS11/08/148.1915:548.488.2512,8126,667,6008.443.0556,051,864.001000.25844.008.428.438,000.0013,400.00619454501ERROR:#N/ABRUSIMACNPA6BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100USIM5VISTA1390VALE332.00VALE11/08/1431.6115:5432.3131.849,3672,715,60032.011.2787,130,918.001000.403,201.0032.0432.051,300.001,000.00531142301ERROR:#N/ABRVALEACNOR0BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100VALE3VISTA77114VALE528.50VALE11/08/1428.1615:5428.7028.4017,7325,463,60028.521.28155,960,435.001000.362,852.0028.5228.527,000.00300.0091454501ERROR:#N/ABRVALEACNPA3BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100VALE5VISTA4545VIVT442.13TELEF BRASIL11/08/1442.0015:5443.1642.054,234599,10043.062.5225,665,870.001001.064,303.0043.0343.06300.00600.0022114801ERROR:#N/ABRVIVTACNPR7BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100VIVT4VISTA88ABENOMDATFECHORMAXMINNEGQTTULTVARVFTQULVAPVFUOCPOVDQOCQOVNOCNOVSELBUYBDEFOQIOOISIBOLPEODEOSETSUSSEGLOTPOOTIPBUCSEC

ApoioCdigo do AtivoAbertura do DiaNome da AoData do NegcioFech. AnteriorHora do NegcioMximoMnimoNmero de NegciosQtde Negociadaltimo PreoVariao PercentualVolume Financ. Negoc.Quantidade do ltimo NegcioVariao em PontosVolume Financ. ltimoOferta de CompraOferta de VendaQuantidade Oferta de CompraQuantidade Oferta de VendaNum Ofertas CompraNum Ofertas VendaCorret CompraCorret VendaDias teisForma de CotaoIndicador da OpoISINBolsaPreo de ExerccioExpirao da OpoSetorSub-SetorSegmentoLote PadroCdigo do Ativo da OpoTipoCod Corret CompraCod Corret VendaABENOMDATFECHORMAXMINNEGQTTULTVARVFTQULVAPVFUOCPOVDQOCQOVNOCNOVSELBUYBDEFOQIOOISIBOLPEODEOSETSUSSEGLOTPOOTIPBUCSECJBSS38.68JBS11/08/148.7015:548.908.688,6312,416,8008.882.0721,375,539.001000.18888.008.888.8918,400.0012,000.002294512001ERROR:#N/ABRJBSSACNOR8BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosCarnes e Derivados100JBSS3VISTA12045CPLE637.56COPEL11/08/1437.3715:5437.5637.233,701684,50037.27-0.2725,552,492.00100-0.103,727.0037.2437.28600.00800.0032851301ERROR:#N/ABRCPLEACNPB9BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CPLE6VISTA1385HGTX323.65CIA HERING11/08/1423.4115:5424.0723.504,7481,003,00023.871.9623,939,976.001000.462,387.0023.8623.87500.00300.0022404501ERROR:#N/ABRHGTXACNOR9BOVESPA001/01/0001 00:00:00Consumo C??clicoTecidos. Vestu??rio e Cal??adosVestu??rio100HGTX3VISTA458TIMP311.09TIM PART S/A11/08/1411.0915:5411.2511.064,1531,023,80011.150.5411,421,788.001000.061,115.0011.1511.168,000.005,300.00511704001ERROR:#N/ABRTIMPACNOR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100TIMP3VISTA4070ESTC327.68ESTACIO PART11/08/1427.5115:5427.9826.9014,3413,399,00027.25-0.9593,390,961.00100-0.262,725.0027.2527.278,100.001,200.00481142701ERROR:#N/ABRESTCACNOR5BOVESPA001/01/0001 00:00:00Consumo C??clicoDiversosServi??os Educacionais100ESTC3VISTA45114CSNA311.32SID NACIONAL11/08/1411.2815:5411.5011.327,1492,690,10011.421.2430,715,184.001000.141,142.0011.4311.434,100.002,400.009101147701ERROR:#N/ABRCSNAACNOR6BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100CSNA3VISTA77114BRFS357.40BRF SA11/08/1457.0015:5458.5057.285,016998,40058.382.4258,029,869.001001.385,838.0058.3758.382,500.00800.0065823801ERROR:#N/ABRBRFSACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BRFS3VISTA845BBSE332.42BBSEGURIDADE11/08/1432.1115:5432.8832.238,7551,822,70032.792.1259,190,300.001000.683,279.0032.7732.79500.001,400.0056452701ERROR:#N/ABRBBSEACNOR5BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BBSE3VISTA2759KROT360.03KROTON11/08/1459.6315:5460.8059.856,8211,075,20060.190.9464,785,963.001000.566,019.0060.2160.20400.002,900.002735901ERROR:#N/ABRKROTACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100KROT3VISTA7716GFSA33.05GAFISA11/08/143.0315:543.173.045,9635,515,1003.153.9617,132,496.001000.12315.003.153.1677,000.003,800.0037711422701ERROR:#N/ABRGFSAACNOR3BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100GFSA3VISTA227114CPFE320.01CPFL ENERGIA11/08/1420.0715:5320.5320.011,719251,30020.331.305,115,780.001000.262,032.0020.3320.33800.00800.001316301ERROR:#N/ABRCPFEACNOR0BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CPFE3VISTA778DTEX38.40DURATEX11/08/148.3515:548.648.353,8612,241,9008.623.2319,174,872.005000.274,310.008.618.625,100.0012,200.00211274501ERROR:#N/ABRDTEXACNOR3BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100DTEX3VISTA4527NATU336.20NATURA11/08/1436.1015:5437.1836.203,330508,60037.082.7118,793,207.001000.987,416.0037.0437.08100.00400.00111147701ERROR:#N/ABRNATUACNOR6BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoProds. de Uso Pessoal e de LimpezaProdutos de Uso Pessoal100NATU3VISTA778CMIG419.49CEMIG11/08/1419.3515:5419.6019.436,9841,412,70019.460.5727,558,179.001000.111,946.0019.4519.465,400.00500.009372901ERROR:#N/ABRCMIGACNPR3BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CMIG4VISTA972ELPL410.35ELETROPAULO11/08/1410.3815:5410.4410.251,770391,40010.390.104,057,976.002000.012,080.0010.4010.411,100.001,100.001334501ERROR:#N/ABRELPLACNPR6BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ELPL4VISTA8102EMBR321.95EMBRAER11/08/1421.8315:5422.2221.834,6551,208,60021.920.4126,607,302.001000.0919,728.0021.9221.934,200.00700.0084887701ERROR:#N/ABREMBRACNOR4BOVESPA001/01/0001 00:00:00Bens IndustriaisMaterial de TransporteMaterial Aeron??utico100EMBR3VISTA877CESP629.44CESP11/08/1429.3315:5429.7029.253,191553,60029.510.6116,337,665.001000.182,951.0029.5029.521,100.00300.00429301ERROR:#N/ABRCESPACNPB4BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100CESP6VISTA39LREN370.00LOJAS RENNER11/08/1469.7515:5471.1969.562,006385,50070.801.5127,147,806.001001.057,080.0070.7670.81200.00500.001237701ERROR:#N/ABRLRENACNOR1BOVESPA001/01/0001 00:00:00Consumo C??clicoCom??rcioTecidos. Vestu??rio e Cal??ados100LREN3VISTA773ELET611.01ELETROBRAS11/08/1410.9515:5411.1210.993,176464,50011.071.105,139,593.001000.121,107.0011.0611.08800.001,700.009397001ERROR:#N/ABRELETACNPB7BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ELET6VISTA709CIEL341.60CIELO11/08/1441.2915:5441.9941.488,0571,380,90041.801.2457,688,896.001000.5129,253.0041.7941.801,400.00400.0093277001ERROR:#N/ABRCIELACNOR3BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100CIEL3VISTA7027LAME414.75LOJAS AMERIC11/08/1414.6015:5414.8914.604,6851,000,80014.730.8914,733,393.001000.131,473.0014.7114.733,300.008,600.00561147701ERROR:#N/ABRLAMEACNPR6BOVESPA001/01/0001 00:00:00Consumo C??clicoCom??rcioProdutos Diversos100LAME4VISTA773MRFG36.79MARFRIG11/08/146.7015:546.956.745,0742,160,9006.923.2814,827,450.002000.221,384.006.916.92100.005,600.0013778501ERROR:#N/ABRMRFGACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosCarnes e Derivados100MRFG3VISTA7277BBDC434.40BRADESCO11/08/1434.0015:5434.7634.1214,4593,952,00034.661.94136,299,378.001000.663,467.0034.6534.662,600.004,900.00612597701ERROR:#N/ABRBBDCACNPR8BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBDC4VISTA7759RENT336.67LOCALIZA11/08/1436.6715:5436.9036.492,920559,40036.790.3320,566,573.001000.123,679.0036.7836.783,800.004,200.00551207201ERROR:#N/ABRRENTACNOR4BOVESPA001/01/0001 00:00:00Consumo C??clicoDiversosAluguel de Carros100RENT3VISTA72120QUAL326.44QUALICORP11/08/1426.4515:5426.6426.303,9081,417,90026.38-0.2637,471,537.00100-0.072,638.0026.3726.37300.002,100.0039454501ERROR:#N/ABRQUALACNOR6BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100QUAL3VISTA4545USIM58.27USIMINAS11/08/148.1915:548.488.2512,8126,667,6008.443.0556,051,864.001000.25844.008.428.438,000.0013,400.00619454501ERROR:#N/ABRUSIMACNPA6BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100USIM5VISTA1390SBSP319.55SABESP11/08/1419.5515:5420.0719.552,852594,30020.032.4611,849,116.001000.484,006.0020.0220.035,800.001,000.0063238801ERROR:#N/ABRSBSPACNOR5BOVESPA001/01/0001 00:00:00Utilidade P??blica??gua e Saneamento??gua e Saneamento100SBSP3VISTA40238ELET36.62ELETROBRAS11/08/146.6215:546.746.622,464808,8006.721.515,417,707.001000.10671.006.716.72700.005,700.00253801ERROR:#N/ABRELETACNOR6BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ELET3VISTA227122PCAR4109.33P.ACUCAR-CBD11/08/14109.3015:54110.39108.972,078250,900110.030.6727,529,044.001000.7333,009.00110.02110.04100.00500.00241144001ERROR:#N/ABRPCARACNPR0BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100PCAR4VISTA40114HYPE318.42HYPERMARCAS11/08/1418.3015:5418.4718.303,8072,979,30018.390.4954,803,676.001000.091,840.0018.3918.401,400.0017,100.00791101301ERROR:#N/ABRHYPEACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoDiversosProdutos Diversos100HYPE3VISTA7245VIVT442.13TELEF BRASIL11/08/1442.0015:5443.1642.054,234599,10043.062.5225,665,870.001001.064,303.0043.0343.06300.00600.0022114801ERROR:#N/ABRVIVTACNPR7BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100VIVT4VISTA88BVMF312.15BMFBOVESPA11/08/1412.0515:5412.5212.1217,5174,170,00012.483.5751,470,914.001000.431,247.0012.4812.499,900.003,000.00125451301ERROR:#N/ABRBVMFACNOR3BOVESPA001/01/0001 00:00:00Financeiro e OutrosServi??os Financeiros DiversosServi??os Financeiros Diversos100BVMF3VISTA1345BRML320.24BR MALLS PAR11/08/1420.2415:5420.6120.244,7391,309,50020.370.6426,769,671.001000.1310,180.0020.3520.37800.001,600.0024777701ERROR:#N/ABRBRMLACNOR9BOVESPA001/01/0001 00:00:00Financeiro e OutrosExplora????o de Im??veisExplora????o de Im??veis100BRML3VISTA7777MRVE37.45MRV11/08/147.4115:547.697.416,5621,625,2007.643.1012,309,742.001000.23764.007.637.644,200.00200.0071884501ERROR:#N/ABRMRVEACNOR2BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100MRVE3VISTA40114CYRE312.60CYRELA REALT11/08/1412.6015:5412.8212.565,9801,135,60012.690.7114,455,573.001000.091,269.0012.6912.70200.00300.0032454501ERROR:#N/ABRCYREACNOR7BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100CYRE3VISTA1148LIGT321.67LIGHT S/A11/08/1421.6715:5422.1121.381,739262,00021.760.425,695,898.001000.092,176.0021.7521.76200.00500.0023451601ERROR:#N/ABRLIGTACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100LIGT3VISTA1645SANB1115.13SANTANDER BR11/08/1415.1815:5415.1914.987,7002,006,20015.03-0.9930,184,640.00600-0.159,018.0015.0315.0413,300.003,200.0010481301ERROR:#N/ABRSANBCDAM13BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100SANB11VISTA11440KLBN1111.13KLABIN S/A11/08/1411.1415:5411.1711.083,055865,10011.140.009,627,543.001000.01,114.0011.1411.15600.001,800.0034167701ERROR:#N/ABRKLBNCDAM18BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100KLBN11VISTA7716ITUB435.35ITAUUNIBANCO11/08/1435.0015:5435.7535.0718,0835,734,20035.722.06203,778,807.001000.723,572.0035.7135.722,000.00400.005484501ERROR:#N/ABRITUBACNPR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ITUB4VISTA458ECOR313.88ECORODOVIAS11/08/1413.6715:5413.8813.562,835498,60013.65-0.156,829,309.00100-0.021,365.0013.6413.65200.00800.001340901ERROR:#N/ABRECORACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ECOR3VISTA940BBDC335.30BRADESCO11/08/1434.9815:5435.9435.063,900615,40035.842.4621,882,761.001000.8610,752.0035.8435.85600.00800.0025394501ERROR:#N/ABRBBDCACNOR1BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBDC3VISTA4539GOLL413.58GOL11/08/1413.4515:5413.7113.302,552864,80013.38-0.5211,671,084.00300-0.074,005.0013.3513.361,000.00100.0051120801ERROR:#N/ABRGOLLACNPR4BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteTransporte A??reo100GOLL4VISTA564120CTIP330.95CETIP11/08/1430.5715:5431.1130.564,026748,50031.001.4123,169,887.001000.433,100.0031.0131.027,500.001,700.00864523801ERROR:#N/ABRCTIPACNOR2BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100CTIP3VISTA1072BRKM514.15BRASKEM11/08/1414.1615:5314.3814.122,192330,70014.300.994,712,192.003000.144,290.0014.2914.30200.001,200.00241347701ERROR:#N/ABRBRKMACNPA4BOVESPA001/01/0001 00:00:00Materiais B??sicosQu??micosPetroqu??micos100BRKM5VISTA77134ABEV315.81AMBEV S/A11/08/1415.7015:5415.9215.6917,9986,790,80015.840.89107,430,758.001000.141,582.0015.8215.83100.003,600.001745801ERROR:#N/ABRABEVACNOR1BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100ABEV3VISTA845CCRO317.76CCR SA11/08/1417.7715:5417.8917.6410,3922,599,00017.69-0.4546,183,414.00100-0.081,769.0017.6817.691,200.001,900.0079884001ERROR:#N/ABRCCROACNOR2BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteExplora????o de Rodovias100CCRO3VISTA4572TBLE334.00TRACTEBEL11/08/1434.0015:5435.2633.973,545526,00035.133.3218,372,168.001001.133,513.0035.1335.14100.00600.001387701ERROR:#N/ABRTBLEACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100TBLE3VISTA7786FIBR322.83FIBRIA11/08/1422.8315:5423.1122.742,927699,60023.030.8816,088,888.001000.202,303.0023.0423.062,700.002,400.00564012001ERROR:#N/ABRFIBRACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100FIBR3VISTA12040ENBR310.99ENERGIAS BR11/08/1410.9115:5411.2910.873,498720,20011.222.848,008,056.001000.311,122.0011.2111.23800.001,900.00478901ERROR:#N/ABRENBRACNOR2BOVESPA001/01/0001 00:00:00Utilidade P??blicaEnergia El??tricaEnergia El??trica100ENBR3VISTA98EVEN36.15EVEN11/08/146.1215:546.156.062,693809,3006.07-0.824,930,180.00100-0.05607.006.066.077,300.009,900.0061011412901ERROR:#N/ABREVENACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100EVEN3VISTA45114BISA31.53BROOKFIELD11/08/141.5315:541.531.52749558,7001.52-0.65851,931.005,000-0.017,600.001.521.53949,300.00643,100.002230237701ERROR:#N/ABRBISAACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100BISA3VISTA12986PETR419.37PETROBRAS11/08/1419.3115:5420.1019.2231,12625,396,80020.063.88499,947,404.002000.752,006.0020.0520.0713,800.0012,900.0010113301ERROR:#N/ABRPETRACNPR6BOVESPA001/01/0001 00:00:00Petr??leo. G??s e Biocombust??veisPetr??leo. G??s e Biocombust??veisExplora????o e/ou Refino100PETR4VISTA3114ALLL38.65ALL AMER LAT11/08/148.6215:548.708.604,003915,7008.61-0.127,915,988.00700-0.016,027.008.608.6153,900.003,900.0054407701ERROR:#N/ABRALLLACNOR6BOVESPA001/01/0001 00:00:00Constru????o e TransporteTransporteTransporte Ferrovi??rio100ALLL3VISTA840RSID31.34ROSSI RESID11/08/141.3315:541.371.323,4211,582,4001.32-0.752,123,615.00100-0.01132.001.321.33192,700.00246,800.002043459801ERROR:#N/ABRRSIDACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100RSID3VISTA9845CSAN336.81COSAN11/08/1436.7015:5437.2036.723,007509,90037.010.8418,865,558.001000.313,701.0037.0037.02500.00200.003221801ERROR:#N/ABRCSANACNOR6BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoAlimentos ProcessadosA????car e ??lcool100CSAN3VISTA821ITSA49.53ITAUSA11/08/149.4415:549.689.4721,58310,453,9009.662.33100,494,242.001000.22966.009.659.6711,300.0032,000.0062245801ERROR:#N/ABRITSAACNPR7BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100ITSA4VISTA845BRPR313.90BR PROPERT11/08/1413.9015:5214.0913.862,039374,90014.051.085,231,954.002000.152,808.0014.0414.05200.00100.002187701ERROR:#N/ABRBRPRACNOR9BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100BRPR3VISTA2772PETR318.15PETROBRAS11/08/1418.1415:5418.7918.0213,3417,539,40018.743.31139,260,060.001000.603,748.0018.7418.7513,800.0019,700.00111345301ERROR:#N/ABRPETRACNOR9BOVESPA001/01/0001 00:00:00Petr??leo. G??s e Biocombust??veisPetr??leo. G??s e Biocombust??veisExplora????o e/ou Refino100PETR3VISTA8645MGLU38.71MAGAZ LUIZA11/08/148.6915:488.948.711,821348,6008.922.653,089,293.001000.23892.008.928.921,800.002,500.0047454001ERROR:#N/ABRMGLUACNOR2BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100MGLU3VISTA7023BBAS327.33BRASIL11/08/1427.1515:5427.7027.309,1492,500,30027.651.8468,882,083.001000.502,765.0027.6427.651,200.001,700.004388501ERROR:#N/ABRBBASACNOR3BOVESPA001/01/0001 00:00:00Financeiro e OutrosIntermedi??rios FinanceirosBancos100BBAS3VISTA858UGPA353.40ULTRAPAR11/08/1452.8515:5454.2452.639,0022,287,30054.052.27123,231,825.001001.205,405.0054.0254.06100.001,500.00178801ERROR:#N/ABRUGPAACNOR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100UGPA3VISTA40114CRUZ319.99SOUZA CRUZ11/08/1419.8715:5420.1819.843,964627,90019.960.4512,583,186.001000.091,996.0019.9619.97700.001,400.0024457701ERROR:#N/ABRCRUZACNOR0BOVESPA001/01/0001 00:00:00Consumo N??o C??clicoFumoCigarros e Fumo100CRUZ3VISTA7745GOAU416.26GERDAU MET11/08/1416.1115:5316.2615.853,158618,30015.88-1.439,912,635.00100-0.231,588.0015.8715.881,000.001,800.00377213101ERROR:#N/ABRGOAUACNPR8BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100GOAU4VISTA13172GGBR413.45GERDAU11/08/1413.3515:5413.5013.1815,1665,806,60013.20-1.1277,313,050.00100-0.151,320.0013.2013.218,300.00400.00112453701ERROR:#N/ABRGGBRACNPR8BOVESPA001/01/0001 00:00:00Materiais B??sicosSiderurgia e MetalurgiaSiderurgia100GGBR4VISTA3745BRAP422.42BRADESPAR11/08/1422.1915:5422.7522.422,024337,80022.551.627,622,932.001000.362,255.0022.5422.551,100.001,200.0033474701ERROR:#N/ABRBRAPACNPR2BOVESPA001/01/0001 00:00:00Financeiro e OutrosHoldings DiversificadasHoldings Diversificadas100BRAP4VISTA7772SUZB59.00SUZANO PAPEL11/08/148.9515:549.068.885,0061,583,0008.980.3414,197,686.002000.03898.008.978.981,400.003,300.006787701ERROR:#N/ABRSUZBACNPA3BOVESPA001/01/0001 00:00:00Materiais B??sicosMadeira e PapelPapel e Celulose100SUZB5VISTA708MMXM31.40MMX MINER11/08/141.4115:541.431.40311672,7001.40-0.71947,833.00100-0.01140.001.401.41110,000.0010,100.001743868501ERROR:#N/ABRMMXMACNOR2BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100MMXM3VISTA85386VALE528.50VALE11/08/1428.1615:5428.7028.4017,7325,463,60028.521.28155,960,435.001000.362,852.0028.5228.527,000.00300.0091454501ERROR:#N/ABRVALEACNPA3BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100VALE5VISTA4545VALE332.00VALE11/08/1431.6115:5432.3131.849,3672,715,60032.011.2787,130,918.001000.403,201.0032.0432.051,300.001,000.00531142301ERROR:#N/ABRVALEACNOR0BOVESPA001/01/0001 00:00:00Materiais B??sicosMinera????oMinerais Met??licos100VALE3VISTA77114PDGR31.46PDG REALT11/08/141.4615:541.471.433,8366,700,4001.43-2.059,673,385.00500-0.03720.001.431.44890,900.00187,000.00361326226201ERROR:#N/ABRPDGRACNOR8BOVESPA001/01/0001 00:00:00Constru????o e TransporteConstru????o e EngenhariaConstru????o Civil100PDGR3VISTA8845OIBR41.37OI11/08/141.3515:541.371.325,44024,621,8001.33-1.4833,010,250.00600-0.02798.001.331.341,673,100.00684,300.0062261144501ERROR:#N/ABROIBRACNPR8BOVESPA001/01/0001 00:00:00ERROR:#N/AERROR:#N/AERROR:#N/A100OIBR4VISTA22713

GR

Gerenciamento de Risco

INFORMAES DA OPERAORISCO X GANHOGERENCIAMENTO DE RISCO

TipoAtivoQtdPreoValor TotalStop LossAlvoRelao% Capital TotalRisco CarteiraExposio Total

COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%COMPRA00R$ 0.00R$ 0.00R$ 0.00R$ 0.00AUTO0.00%0.00%CAPITAL TOTALR$ 2,000.00